29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 20003 |
| 3 | 20240214 | 184300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20240214 | 184200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20240214 | 184100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20240214 | 184000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20240214 | 183900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20240214 | 183800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20240214 | 183700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20240214 | 183600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20240214 | 183500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20240214 | 183400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20240214 | 183300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20240214 | 183200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20240214 | 183100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20240214 | 183000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20240214 | 182900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20240214 | 182800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20240214 | 182700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20240214 | 182600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20240214 | 182500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20240214 | 182400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20240214 | 182300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20240214 | 182200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20240214 | 182100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20240214 | 182000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20240214 | 181900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20240214 | 181800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20240214 | 181700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20240214 | 181600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20240214 | 181500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20240214 | 181400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 20003 |
| 33 | 20240214 | 181300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20240214 | 181200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20240214 | 181100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20240214 | 181000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20240214 | 180900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20240214 | 180800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20240214 | 180700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20240214 | 180600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20240214 | 180500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20240214 | 180400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20240214 | 180300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20240214 | 180200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20240214 | 180100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20240214 | 180000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20240214 | 175900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20240214 | 175800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20240214 | 175700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20240214 | 175600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20240214 | 175500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20240214 | 175400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20240214 | 175300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20240214 | 175200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20240214 | 175100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20240214 | 175000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20240214 | 174900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20240214 | 174800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20240214 | 174700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20240214 | 174600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20240214 | 174500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20240214 | 174400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 20003 |
| 63 | 20240214 | 174300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20240214 | 174200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20240214 | 174100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20240214 | 174000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20240214 | 173900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20240214 | 173800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20240214 | 173700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20240214 | 173600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20240214 | 173500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20240214 | 173400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20240214 | 173300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20240214 | 173200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20240214 | 173100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20240214 | 173000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20240214 | 172900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20240214 | 172800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20240214 | 172700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20240214 | 172600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20240214 | 172500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20240214 | 172400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20240214 | 172300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20240214 | 172200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20240214 | 172100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20240214 | 172000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20240214 | 171900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20240214 | 171800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20240214 | 171700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20240214 | 171600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20240214 | 171500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20240214 | 171400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 20003 |
| 93 | 20240214 | 171300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20240214 | 171200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20240214 | 171100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20240214 | 171000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20240214 | 170900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20240214 | 170800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20240214 | 170700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20240214 | 170600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20240214 | 170500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20240214 | 170400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20240214 | 170300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20240214 | 170200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20240214 | 170100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20240214 | 170000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20240214 | 165900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20240214 | 165800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20240214 | 165700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20240214 | 165600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20240214 | 165500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20240214 | 165400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20240214 | 165300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20240214 | 165200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20240214 | 165100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20240214 | 165000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20240214 | 164900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20240214 | 164800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20240214 | 164700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20240214 | 164600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20240214 | 164500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20240214 | 164400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 20003 |
| 123 | 20240214 | 164300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20240214 | 164200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20240214 | 164100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20240214 | 164000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20240214 | 163900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20240214 | 163800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20240214 | 163700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20240214 | 163600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20240214 | 163500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20240214 | 163400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20240214 | 163300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20240214 | 163200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20240214 | 163100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20240214 | 163000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20240214 | 162900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20240214 | 162800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20240214 | 162700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20240214 | 162600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20240214 | 162500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20240214 | 162400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20240214 | 162300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20240214 | 162200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20240214 | 162100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20240214 | 162000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20240214 | 161900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20240214 | 161800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20240214 | 161700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20240214 | 161600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20240214 | 161500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20240214 | 161400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 20003 |
| 153 | 20240214 | 161300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20240214 | 161200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20240214 | 161100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20240214 | 161000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20240214 | 160900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20240214 | 160800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20240214 | 160700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20240214 | 160600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20240214 | 160500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20240214 | 160400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20240214 | 160300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20240214 | 160200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20240214 | 160100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20240214 | 160000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20240214 | 155900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20240214 | 155800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20240214 | 155700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20240214 | 155600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20240214 | 155500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20240214 | 155400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20240214 | 155300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20240214 | 155200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20240214 | 155100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20240214 | 155000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20240214 | 154900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20240214 | 154800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20240214 | 154700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20240214 | 154600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20240214 | 154500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20240214 | 154400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 20003 |
| 183 | 20240214 | 154300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20240214 | 154200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20240214 | 154100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20240214 | 154000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20240214 | 153900 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20240214 | 153800 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20240214 | 153700 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20240214 | 153600 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20240214 | 153500 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20240214 | 153400 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20240214 | 153300 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20240214 | 153200 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20240214 | 153100 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20240214 | 153000 | 5010792080 | 5740 | 5740 | 5740 | 5740 | 20003 |
| 197 | 20240214 | 152900 | 4895974860 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240214 | 152800 | 4895974860 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240214 | 152700 | 4895974860 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240214 | 152600 | 4895974860 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240214 | 152500 | 4895974860 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240214 | 152400 | 4895974860 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240214 | 152300 | 4895974860 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240214 | 152200 | 4895974860 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240214 | 152100 | 4895974860 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240214 | 152000 | 4895974860 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240214 | 151900 | 4895974860 | 5760 | 5750 | 5780 | 5750 | 2237 |
| 208 | 20240214 | 151800 | 4883086730 | 5760 | 5750 | 5760 | 5740 | 4721 |
| 209 | 20240214 | 151700 | 4855941540 | 5760 | 5750 | 5760 | 5740 | 626 |
| 210 | 20240214 | 151600 | 4852342990 | 5750 | 5750 | 5760 | 5750 | 2001 |
| 211 | 20240214 | 151500 | 4840837180 | 5760 | 5750 | 5760 | 5740 | 1052 |
| 212 | 20240214 | 151400 | 4834788510 | 5760 | 5750 | 5760 | 5750 | 183 |
| 213 | 20240214 | 151300 | 4833736230 | 5760 | 5750 | 5760 | 5750 | 2436 |
| 214 | 20240214 | 151200 | 4819726190 | 5760 | 5750 | 5760 | 5740 | 4019 |
| 215 | 20240214 | 151100 | 4796653750 | 5750 | 5750 | 5760 | 5740 | 11050 |
| 216 | 20240214 | 151000 | 4733132170 | 5760 | 5750 | 5760 | 5750 | 6397 |
| 217 | 20240214 | 150900 | 4696344440 | 5760 | 5760 | 5760 | 5750 | 360 |
| 218 | 20240214 | 150800 | 4694271920 | 5760 | 5750 | 5760 | 5750 | 1764 |
| 219 | 20240214 | 150700 | 4684128900 | 5770 | 5770 | 5770 | 5750 | 524 |
| 220 | 20240214 | 150600 | 4681111950 | 5770 | 5760 | 5770 | 5760 | 38 |
| 221 | 20240214 | 150500 | 4680893050 | 5780 | 5780 | 5780 | 5760 | 6997 |
| 222 | 20240214 | 150400 | 4640579100 | 5780 | 5780 | 5780 | 5780 | 21 |
| 223 | 20240214 | 150300 | 4640457720 | 5780 | 5770 | 5780 | 5770 | 1221 |
| 224 | 20240214 | 150200 | 4633412540 | 5770 | 5760 | 5770 | 5760 | 810 |
| 225 | 20240214 | 150100 | 4628744840 | 5770 | 5760 | 5770 | 5760 | 456 |
| 226 | 20240214 | 150000 | 4626118070 | 5770 | 5760 | 5770 | 5760 | 1454 |
| 227 | 20240214 | 145900 | 4617743000 | 5760 | 5760 | 5760 | 5760 | 1070 |
| 228 | 20240214 | 145800 | 4611579800 | 5760 | 5760 | 5760 | 5750 | 6641 |
| 229 | 20240214 | 145700 | 4573386830 | 5760 | 5760 | 5760 | 5750 | 474 |
| 230 | 20240214 | 145600 | 4570658920 | 5760 | 5760 | 5760 | 5750 | 1279 |
| 231 | 20240214 | 145500 | 4563299900 | 5760 | 5750 | 5760 | 5750 | 2522 |
| 232 | 20240214 | 145400 | 4548793270 | 5770 | 5760 | 5770 | 5750 | 4091 |
| 233 | 20240214 | 145300 | 4525240600 | 5770 | 5770 | 5770 | 5760 | 417 |
| 234 | 20240214 | 145200 | 4522834520 | 5770 | 5770 | 5770 | 5760 | 516 |
| 235 | 20240214 | 145100 | 4519862190 | 5770 | 5760 | 5770 | 5760 | 2850 |
| 236 | 20240214 | 145000 | 4503435920 | 5770 | 5770 | 5770 | 5770 | 350 |
| 237 | 20240214 | 144900 | 4501416420 | 5780 | 5780 | 5780 | 5760 | 1654 |
| 238 | 20240214 | 144800 | 4491878910 | 5770 | 5770 | 5780 | 5770 | 1855 |
| 239 | 20240214 | 144700 | 4481175530 | 5780 | 5770 | 5780 | 5770 | 102 |
| 240 | 20240214 | 144600 | 4480586970 | 5780 | 5770 | 5780 | 5760 | 2026 |
| 241 | 20240214 | 144500 | 4468896670 | 5780 | 5770 | 5780 | 5770 | 307 |
| 242 | 20240214 | 144400 | 4467125260 | 5780 | 5770 | 5780 | 5770 | 210 |
| 243 | 20240214 | 144300 | 4465913380 | 5780 | 5780 | 5780 | 5770 | 191 |
| 244 | 20240214 | 144200 | 4464809960 | 5770 | 5780 | 5780 | 5770 | 217 |
| 245 | 20240214 | 144100 | 4463557810 | 5790 | 5780 | 5790 | 5780 | 351 |
| 246 | 20240214 | 144000 | 4461529020 | 5780 | 5780 | 5780 | 5780 | 85 |
| 247 | 20240214 | 143900 | 4461037720 | 5790 | 5780 | 5790 | 5780 | 126 |
| 248 | 20240214 | 143800 | 4460309410 | 5790 | 5780 | 5790 | 5780 | 1501 |
| 249 | 20240214 | 143700 | 4451633620 | 5780 | 5770 | 5780 | 5770 | 251 |
| 250 | 20240214 | 143600 | 4450185090 | 5780 | 5770 | 5780 | 5770 | 303 |
| 251 | 20240214 | 143500 | 4448436760 | 5780 | 5770 | 5780 | 5760 | 5884 |
| 252 | 20240214 | 143400 | 4414531370 | 5780 | 5780 | 5780 | 5770 | 2104 |
| 253 | 20240214 | 143300 | 4402391250 | 5780 | 5780 | 5790 | 5770 | 236 |
| 254 | 20240214 | 143200 | 4401028150 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20240214 | 143100 | 4401028150 | 5790 | 5780 | 5790 | 5770 | 181 |
| 256 | 20240214 | 143000 | 4399983750 | 5790 | 5790 | 5800 | 5790 | 512 |
| 257 | 20240214 | 142900 | 4397018200 | 5790 | 5780 | 5790 | 5780 | 455 |
| 258 | 20240214 | 142800 | 4394386460 | 5790 | 5790 | 5790 | 5780 | 1097 |
| 259 | 20240214 | 142700 | 4388035750 | 5780 | 5780 | 5790 | 5780 | 679 |
| 260 | 20240214 | 142600 | 4384106120 | 5790 | 5780 | 5790 | 5780 | 1407 |
| 261 | 20240214 | 142500 | 4375973640 | 5780 | 5780 | 5780 | 5770 | 388 |
| 262 | 20240214 | 142400 | 4373734720 | 5780 | 5780 | 5780 | 5770 | 69 |
| 263 | 20240214 | 142300 | 4373335930 | 5780 | 5770 | 5780 | 5760 | 2668 |
| 264 | 20240214 | 142200 | 4357946670 | 5770 | 5760 | 5770 | 5760 | 1691 |
| 265 | 20240214 | 142100 | 4348200990 | 5770 | 5760 | 5780 | 5760 | 978 |
| 266 | 20240214 | 142000 | 4342565870 | 5780 | 5770 | 5780 | 5760 | 621 |
| 267 | 20240214 | 141900 | 4338983770 | 5770 | 5760 | 5770 | 5750 | 2343 |
| 268 | 20240214 | 141800 | 4325486620 | 5770 | 5780 | 5780 | 5760 | 112 |
| 269 | 20240214 | 141700 | 4324840520 | 5780 | 5780 | 5780 | 5780 | 730 |
| 270 | 20240214 | 141600 | 4320621120 | 5780 | 5760 | 5780 | 5760 | 1804 |
| 271 | 20240214 | 141500 | 4310218010 | 5770 | 5770 | 5780 | 5760 | 5395 |
| 272 | 20240214 | 141400 | 4279132870 | 5780 | 5770 | 5780 | 5770 | 786 |
| 273 | 20240214 | 141300 | 4274597620 | 5780 | 5790 | 5790 | 5770 | 1790 |
| 274 | 20240214 | 141200 | 4264269130 | 5780 | 5780 | 5790 | 5780 | 3164 |
| 275 | 20240214 | 141100 | 4245981010 | 5790 | 5780 | 5790 | 5770 | 700 |
| 276 | 20240214 | 141000 | 4241935030 | 5780 | 5790 | 5790 | 5770 | 479 |
| 277 | 20240214 | 140900 | 4239166300 | 5790 | 5780 | 5790 | 5770 | 949 |
| 278 | 20240214 | 140800 | 4233679350 | 5780 | 5780 | 5780 | 5760 | 7854 |
| 279 | 20240214 | 140700 | 4188372000 | 5780 | 5770 | 5780 | 5760 | 2017 |
| 280 | 20240214 | 140600 | 4176732010 | 5770 | 5760 | 5780 | 5760 | 2718 |
| 281 | 20240214 | 140500 | 4161061320 | 5770 | 5780 | 5780 | 5760 | 7882 |
| 282 | 20240214 | 140400 | 4115593770 | 5780 | 5780 | 5790 | 5770 | 4095 |
| 283 | 20240214 | 140300 | 4091942440 | 5780 | 5790 | 5800 | 5780 | 7899 |
| 284 | 20240214 | 140200 | 4046248930 | 5800 | 5800 | 5800 | 5790 | 3428 |
| 285 | 20240214 | 140100 | 4026400520 | 5800 | 5800 | 5810 | 5800 | 61 |
| 286 | 20240214 | 140000 | 4026046700 | 5810 | 5810 | 5810 | 5800 | 415 |
| 287 | 20240214 | 135900 | 4023639660 | 5820 | 5800 | 5820 | 5800 | 118 |
| 288 | 20240214 | 135800 | 4022954900 | 5820 | 5810 | 5820 | 5800 | 2175 |
| 289 | 20240214 | 135700 | 4010338820 | 5820 | 5800 | 5820 | 5800 | 21 |
| 290 | 20240214 | 135600 | 4010217000 | 5820 | 5820 | 5820 | 5800 | 113 |
| 291 | 20240214 | 135500 | 4009561550 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20240214 | 135400 | 4009561550 | 5820 | 5810 | 5820 | 5800 | 601 |
| 293 | 20240214 | 135300 | 4006075720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20240214 | 135200 | 4006075720 | 5820 | 5820 | 5820 | 5810 | 22 |
| 295 | 20240214 | 135100 | 4005947780 | 5820 | 5810 | 5820 | 5810 | 716 |
| 296 | 20240214 | 135000 | 4001787810 | 5830 | 5800 | 5830 | 5800 | 1194 |
| 297 | 20240214 | 134900 | 3994855720 | 5810 | 5800 | 5810 | 5800 | 2290 |
| 298 | 20240214 | 134800 | 3981573680 | 5810 | 5810 | 5820 | 5800 | 3047 |
| 299 | 20240214 | 134700 | 3963899620 | 5820 | 5800 | 5820 | 5800 | 5116 |
| 300 | 20240214 | 134600 | 3934226720 | 5820 | 5810 | 5820 | 5800 | 37 |
| 301 | 20240214 | 134500 | 3934011490 | 5830 | 5830 | 5830 | 5810 | 489 |
| 302 | 20240214 | 134400 | 3931170350 | 5830 | 5820 | 5830 | 5800 | 3108 |
| 303 | 20240214 | 134300 | 3913119650 | 5830 | 5820 | 5830 | 5820 | 1312 |
| 304 | 20240214 | 134200 | 3905483770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 305 | 20240214 | 134100 | 3905483770 | 5830 | 5810 | 5830 | 5810 | 623 |
| 306 | 20240214 | 134000 | 3901854080 | 5840 | 5840 | 5840 | 5840 | 0 |
| 307 | 20240214 | 133900 | 3901854080 | 5840 | 5820 | 5840 | 5810 | 5072 |
| 308 | 20240214 | 133800 | 3872368800 | 5840 | 5840 | 5840 | 5830 | 15 |
| 309 | 20240214 | 133700 | 3872281270 | 5840 | 5830 | 5840 | 5820 | 174 |
| 310 | 20240214 | 133600 | 3871268220 | 5840 | 5830 | 5840 | 5830 | 453 |
| 311 | 20240214 | 133500 | 3868627200 | 5830 | 5830 | 5830 | 5830 | 300 |
| 312 | 20240214 | 133400 | 3866878200 | 5830 | 5820 | 5830 | 5820 | 962 |
| 313 | 20240214 | 133300 | 3861277340 | 5840 | 5830 | 5840 | 5820 | 2026 |
| 314 | 20240214 | 133200 | 3849485740 | 5840 | 5820 | 5840 | 5820 | 132 |
| 315 | 20240214 | 133100 | 3848717330 | 5840 | 5840 | 5840 | 5840 | 0 |
| 316 | 20240214 | 133000 | 3848717330 | 5840 | 5840 | 5840 | 5820 | 182 |
| 317 | 20240214 | 132900 | 3847657560 | 5820 | 5820 | 5820 | 5820 | 107 |
| 318 | 20240214 | 132800 | 3847034820 | 5840 | 5830 | 5840 | 5820 | 109 |
| 319 | 20240214 | 132700 | 3846400350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 320 | 20240214 | 132600 | 3846400350 | 5840 | 5820 | 5840 | 5820 | 106 |
| 321 | 20240214 | 132500 | 3845783410 | 5840 | 5830 | 5840 | 5830 | 31 |
| 322 | 20240214 | 132400 | 3845602670 | 5840 | 5830 | 5840 | 5830 | 720 |
| 323 | 20240214 | 132300 | 3841405020 | 5840 | 5840 | 5840 | 5830 | 2311 |
| 324 | 20240214 | 132200 | 3827928780 | 5840 | 5830 | 5840 | 5830 | 1092 |
| 325 | 20240214 | 132100 | 3821562410 | 5840 | 5830 | 5840 | 5830 | 127 |
| 326 | 20240214 | 132000 | 3820821960 | 5840 | 5830 | 5840 | 5830 | 12 |
| 327 | 20240214 | 131900 | 3820751970 | 5840 | 5830 | 5840 | 5830 | 220 |
| 328 | 20240214 | 131800 | 3819469350 | 5840 | 5830 | 5840 | 5830 | 20 |
| 329 | 20240214 | 131700 | 3819352740 | 5840 | 5830 | 5840 | 5830 | 109 |
| 330 | 20240214 | 131600 | 3818717260 | 5830 | 5840 | 5850 | 5830 | 431 |
| 331 | 20240214 | 131500 | 3816204320 | 5850 | 5840 | 5850 | 5840 | 2507 |
| 332 | 20240214 | 131400 | 3801562390 | 5850 | 5830 | 5850 | 5830 | 660 |
| 333 | 20240214 | 131300 | 3797708600 | 5840 | 5840 | 5850 | 5830 | 1639 |
| 334 | 20240214 | 131200 | 3788137190 | 5860 | 5850 | 5860 | 5850 | 76 |
| 335 | 20240214 | 131100 | 3787692550 | 5860 | 5840 | 5860 | 5840 | 398 |
| 336 | 20240214 | 131000 | 3785368210 | 5830 | 5820 | 5840 | 5820 | 480 |
| 337 | 20240214 | 130900 | 3782569820 | 5830 | 5830 | 5840 | 5820 | 118 |
| 338 | 20240214 | 130800 | 3781882860 | 5840 | 5840 | 5840 | 5840 | 2 |
| 339 | 20240214 | 130700 | 3781871180 | 5840 | 5840 | 5840 | 5830 | 523 |
| 340 | 20240214 | 130600 | 3778822060 | 5840 | 5840 | 5850 | 5830 | 302 |
| 341 | 20240214 | 130500 | 3777058460 | 5850 | 5840 | 5860 | 5840 | 243 |
| 342 | 20240214 | 130400 | 3775639250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 343 | 20240214 | 130300 | 3775639250 | 5860 | 5850 | 5860 | 5850 | 489 |
| 344 | 20240214 | 130200 | 3772778570 | 5860 | 5860 | 5860 | 5850 | 2304 |
| 345 | 20240214 | 130100 | 3759299950 | 5860 | 5850 | 5860 | 5850 | 9 |
| 346 | 20240214 | 130000 | 3759247290 | 5870 | 5850 | 5870 | 5850 | 11 |
| 347 | 20240214 | 125900 | 3759182920 | 5870 | 5860 | 5870 | 5860 | 202 |
| 348 | 20240214 | 125800 | 3757999180 | 5870 | 5870 | 5870 | 5850 | 551 |
| 349 | 20240214 | 125700 | 3754771630 | 5870 | 5870 | 5870 | 5850 | 690 |
| 350 | 20240214 | 125600 | 3750729040 | 5870 | 5850 | 5870 | 5850 | 2885 |
| 351 | 20240214 | 125500 | 3733841690 | 5860 | 5840 | 5860 | 5830 | 4862 |
| 352 | 20240214 | 125400 | 3705400550 | 5850 | 5840 | 5850 | 5840 | 1338 |
| 353 | 20240214 | 125300 | 3697586550 | 5850 | 5840 | 5850 | 5830 | 770 |
| 354 | 20240214 | 125200 | 3693084760 | 5850 | 5840 | 5850 | 5840 | 170 |
| 355 | 20240214 | 125100 | 3692091930 | 5850 | 5840 | 5850 | 5840 | 1068 |
| 356 | 20240214 | 125000 | 3685854590 | 5850 | 5840 | 5850 | 5840 | 233 |
| 357 | 20240214 | 124900 | 3684493830 | 5850 | 5850 | 5850 | 5850 | 0 |
| 358 | 20240214 | 124800 | 3684493830 | 5850 | 5840 | 5850 | 5840 | 156 |
| 359 | 20240214 | 124700 | 3683582770 | 5850 | 5850 | 5850 | 5840 | 4072 |
| 360 | 20240214 | 124600 | 3659772130 | 5860 | 5850 | 5860 | 5850 | 20 |
| 361 | 20240214 | 124500 | 3659655120 | 5860 | 5850 | 5860 | 5850 | 90 |
| 362 | 20240214 | 124400 | 3659128610 | 5870 | 5860 | 5870 | 5860 | 437 |
| 363 | 20240214 | 124300 | 3656567720 | 5870 | 5870 | 5870 | 5870 | 2006 |
| 364 | 20240214 | 124200 | 3644792500 | 5870 | 5860 | 5870 | 5860 | 1842 |
| 365 | 20240214 | 124100 | 3633995920 | 5870 | 5850 | 5870 | 5850 | 1616 |
| 366 | 20240214 | 124000 | 3624526480 | 5860 | 5860 | 5860 | 5850 | 777 |
| 367 | 20240214 | 123900 | 3619974020 | 5860 | 5850 | 5860 | 5850 | 2 |
| 368 | 20240214 | 123800 | 3619962310 | 5860 | 5850 | 5860 | 5840 | 1394 |
| 369 | 20240214 | 123700 | 3611807500 | 5860 | 5850 | 5860 | 5850 | 2631 |
| 370 | 20240214 | 123600 | 3596393110 | 5850 | 5850 | 5860 | 5850 | 1092 |
| 371 | 20240214 | 123500 | 3590000390 | 5850 | 5850 | 5860 | 5850 | 2896 |
| 372 | 20240214 | 123400 | 3573058780 | 5850 | 5840 | 5850 | 5840 | 1142 |
| 373 | 20240214 | 123300 | 3566379460 | 5850 | 5840 | 5850 | 5840 | 64 |
| 374 | 20240214 | 123200 | 3566005670 | 5850 | 5840 | 5850 | 5840 | 362 |
| 375 | 20240214 | 123100 | 3563888570 | 5850 | 5840 | 5850 | 5840 | 113 |
| 376 | 20240214 | 123000 | 3563228580 | 5850 | 5840 | 5850 | 5840 | 21 |
| 377 | 20240214 | 122900 | 3563105930 | 5850 | 5840 | 5850 | 5840 | 63 |
| 378 | 20240214 | 122800 | 3562737890 | 5830 | 5830 | 5840 | 5820 | 3354 |
| 379 | 20240214 | 122700 | 3543158330 | 5840 | 5830 | 5840 | 5830 | 14 |
| 380 | 20240214 | 122600 | 3543076670 | 5840 | 5820 | 5840 | 5810 | 2254 |
| 381 | 20240214 | 122500 | 3529955040 | 5810 | 5810 | 5820 | 5810 | 304 |
| 382 | 20240214 | 122400 | 3528188760 | 5820 | 5810 | 5820 | 5810 | 514 |
| 383 | 20240214 | 122300 | 3525202370 | 5820 | 5810 | 5820 | 5810 | 115 |
| 384 | 20240214 | 122200 | 3524534210 | 5810 | 5820 | 5820 | 5800 | 629 |
| 385 | 20240214 | 122100 | 3520877870 | 5820 | 5810 | 5820 | 5800 | 1311 |
| 386 | 20240214 | 122000 | 3513262400 | 5820 | 5810 | 5820 | 5810 | 2083 |
| 387 | 20240214 | 121900 | 3501160120 | 5820 | 5810 | 5820 | 5810 | 1658 |
| 388 | 20240214 | 121800 | 3491527100 | 5820 | 5810 | 5820 | 5810 | 2072 |
| 389 | 20240214 | 121700 | 3479488060 | 5810 | 5810 | 5820 | 5800 | 10068 |
| 390 | 20240214 | 121600 | 3421077480 | 5830 | 5810 | 5830 | 5810 | 1107 |
| 391 | 20240214 | 121500 | 3414645270 | 5830 | 5820 | 5830 | 5810 | 166 |
| 392 | 20240214 | 121400 | 3413680740 | 5840 | 5820 | 5840 | 5820 | 354 |
| 393 | 20240214 | 121300 | 3411620440 | 5840 | 5820 | 5840 | 5820 | 925 |
| 394 | 20240214 | 121200 | 3406236920 | 5840 | 5840 | 5840 | 5840 | 100 |
| 395 | 20240214 | 121100 | 3405652920 | 5840 | 5830 | 5840 | 5830 | 3601 |
| 396 | 20240214 | 121000 | 3384659080 | 5850 | 5840 | 5850 | 5830 | 3842 |
| 397 | 20240214 | 120900 | 3362221780 | 5840 | 5830 | 5840 | 5830 | 1432 |
| 398 | 20240214 | 120800 | 3353873210 | 5830 | 5820 | 5830 | 5820 | 625 |
| 399 | 20240214 | 120700 | 3350235670 | 5820 | 5810 | 5820 | 5810 | 21 |
| 400 | 20240214 | 120600 | 3350113640 | 5820 | 5810 | 5820 | 5810 | 118 |
| 401 | 20240214 | 120500 | 3349426960 | 5820 | 5810 | 5820 | 5810 | 122 |
| 402 | 20240214 | 120400 | 3348718120 | 5820 | 5820 | 5820 | 5810 | 1181 |
| 403 | 20240214 | 120300 | 3341853420 | 5820 | 5820 | 5820 | 5810 | 872 |
| 404 | 20240214 | 120200 | 3336783580 | 5820 | 5810 | 5820 | 5810 | 157 |
| 405 | 20240214 | 120100 | 3335871390 | 5820 | 5820 | 5820 | 5820 | 20 |
| 406 | 20240214 | 120000 | 3335754990 | 5820 | 5820 | 5820 | 5810 | 2401 |
| 407 | 20240214 | 115900 | 3321804910 | 5820 | 5810 | 5820 | 5810 | 131 |
| 408 | 20240214 | 115800 | 3321043600 | 5820 | 5820 | 5820 | 5810 | 3 |
| 409 | 20240214 | 115700 | 3321026150 | 5810 | 5820 | 5820 | 5810 | 204 |
| 410 | 20240214 | 115600 | 3319840870 | 5820 | 5810 | 5820 | 5810 | 420 |
| 411 | 20240214 | 115500 | 3317400650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 412 | 20240214 | 115400 | 3317400650 | 5820 | 5820 | 5820 | 5810 | 2193 |
| 413 | 20240214 | 115300 | 3304654310 | 5820 | 5820 | 5820 | 5820 | 0 |
| 414 | 20240214 | 115200 | 3304654310 | 5820 | 5810 | 5820 | 5810 | 38 |
| 415 | 20240214 | 115100 | 3304433510 | 5820 | 5820 | 5820 | 5810 | 652 |
| 416 | 20240214 | 115000 | 3300645350 | 5810 | 5810 | 5810 | 5810 | 3150 |
| 417 | 20240214 | 114900 | 3282343850 | 5820 | 5820 | 5820 | 5810 | 2203 |
| 418 | 20240214 | 114800 | 3269527230 | 5820 | 5820 | 5820 | 5820 | 866 |
| 419 | 20240214 | 114700 | 3264487110 | 5820 | 5820 | 5820 | 5810 | 758 |
| 420 | 20240214 | 114600 | 3260083040 | 5820 | 5810 | 5820 | 5810 | 411 |
| 421 | 20240214 | 114500 | 3257695050 | 5810 | 5820 | 5820 | 5810 | 418 |
| 422 | 20240214 | 114400 | 3255266400 | 5820 | 5810 | 5820 | 5810 | 344 |
| 423 | 20240214 | 114300 | 3253267730 | 5820 | 5820 | 5820 | 5810 | 49 |
| 424 | 20240214 | 114200 | 3252982960 | 5810 | 5820 | 5820 | 5810 | 332 |
| 425 | 20240214 | 114100 | 3251053020 | 5820 | 5810 | 5820 | 5810 | 37 |
| 426 | 20240214 | 114000 | 3250838030 | 5820 | 5810 | 5820 | 5800 | 109 |
| 427 | 20240214 | 113900 | 3250205770 | 5820 | 5810 | 5820 | 5800 | 4789 |
| 428 | 20240214 | 113800 | 3222394210 | 5820 | 5820 | 5820 | 5820 | 0 |
| 429 | 20240214 | 113700 | 3222394210 | 5820 | 5820 | 5820 | 5810 | 219 |
| 430 | 20240214 | 113600 | 3221119740 | 5820 | 5810 | 5820 | 5810 | 1115 |
| 431 | 20240214 | 113500 | 3214640720 | 5820 | 5810 | 5820 | 5810 | 730 |
| 432 | 20240214 | 113400 | 3210397390 | 5820 | 5810 | 5820 | 5810 | 366 |
| 433 | 20240214 | 113300 | 3208270920 | 5830 | 5820 | 5830 | 5810 | 1207 |
| 434 | 20240214 | 113200 | 3201256570 | 5830 | 5830 | 5830 | 5820 | 116 |
| 435 | 20240214 | 113100 | 3200581410 | 5830 | 5830 | 5830 | 5820 | 102 |
| 436 | 20240214 | 113000 | 3199987750 | 5810 | 5820 | 5830 | 5810 | 1195 |
| 437 | 20240214 | 112900 | 3193036110 | 5820 | 5820 | 5820 | 5810 | 7738 |
| 438 | 20240214 | 112800 | 3148077620 | 5810 | 5820 | 5830 | 5810 | 2393 |
| 439 | 20240214 | 112700 | 3134152290 | 5830 | 5830 | 5830 | 5820 | 4228 |
| 440 | 20240214 | 112600 | 3109545250 | 5830 | 5820 | 5830 | 5820 | 1070 |
| 441 | 20240214 | 112500 | 3103317800 | 5830 | 5830 | 5830 | 5830 | 15 |
| 442 | 20240214 | 112400 | 3103230350 | 5830 | 5830 | 5830 | 5830 | 55 |
| 443 | 20240214 | 112300 | 3102909700 | 5840 | 5820 | 5840 | 5820 | 185 |
| 444 | 20240214 | 112200 | 3101832980 | 5840 | 5830 | 5840 | 5830 | 4458 |
| 445 | 20240214 | 112100 | 3075817670 | 5840 | 5840 | 5840 | 5840 | 2 |
| 446 | 20240214 | 112000 | 3075805990 | 5840 | 5840 | 5840 | 5830 | 747 |
| 447 | 20240214 | 111900 | 3071445920 | 5840 | 5830 | 5840 | 5830 | 373 |
| 448 | 20240214 | 111800 | 3069270900 | 5840 | 5840 | 5840 | 5830 | 1506 |
| 449 | 20240214 | 111700 | 3060490850 | 5840 | 5830 | 5840 | 5830 | 2478 |
| 450 | 20240214 | 111600 | 3046044070 | 5840 | 5830 | 5840 | 5830 | 555 |
| 451 | 20240214 | 111500 | 3042803370 | 5840 | 5830 | 5840 | 5830 | 104 |
| 452 | 20240214 | 111400 | 3042197020 | 5840 | 5830 | 5840 | 5830 | 401 |
| 453 | 20240214 | 111300 | 3039859170 | 5830 | 5820 | 5830 | 5820 | 447 |
| 454 | 20240214 | 111200 | 3037257600 | 5830 | 5830 | 5840 | 5830 | 642 |
| 455 | 20240214 | 111100 | 3033514710 | 5840 | 5820 | 5840 | 5820 | 342 |
| 456 | 20240214 | 111000 | 3031522170 | 5840 | 5840 | 5840 | 5820 | 2888 |
| 457 | 20240214 | 110900 | 3014704100 | 5840 | 5830 | 5840 | 5830 | 615 |
| 458 | 20240214 | 110800 | 3011118510 | 5840 | 5830 | 5840 | 5830 | 135 |
| 459 | 20240214 | 110700 | 3010330410 | 5840 | 5860 | 5860 | 5830 | 8374 |
| 460 | 20240214 | 110600 | 2961428380 | 5860 | 5860 | 5860 | 5840 | 223 |
| 461 | 20240214 | 110500 | 2960124050 | 5860 | 5850 | 5860 | 5840 | 1975 |
| 462 | 20240214 | 110400 | 2948589380 | 5860 | 5860 | 5860 | 5840 | 455 |
| 463 | 20240214 | 110300 | 2945927170 | 5860 | 5860 | 5860 | 5860 | 9 |
| 464 | 20240214 | 110200 | 2945874430 | 5860 | 5860 | 5860 | 5860 | 20 |
| 465 | 20240214 | 110100 | 2945757230 | 5860 | 5850 | 5860 | 5850 | 460 |
| 466 | 20240214 | 110000 | 2943066220 | 5860 | 5850 | 5860 | 5850 | 297 |
| 467 | 20240214 | 105900 | 2941328240 | 5860 | 5850 | 5860 | 5850 | 1027 |
| 468 | 20240214 | 105800 | 2935320260 | 5860 | 5860 | 5860 | 5840 | 1205 |
| 469 | 20240214 | 105700 | 2928281750 | 5850 | 5850 | 5860 | 5840 | 277 |
| 470 | 20240214 | 105600 | 2926660770 | 5860 | 5850 | 5860 | 5840 | 2756 |
| 471 | 20240214 | 105500 | 2910550990 | 5860 | 5850 | 5860 | 5850 | 1354 |
| 472 | 20240214 | 105400 | 2902629240 | 5850 | 5840 | 5850 | 5840 | 237 |
| 473 | 20240214 | 105300 | 2901245030 | 5850 | 5850 | 5850 | 5840 | 781 |
| 474 | 20240214 | 105200 | 2896683950 | 5860 | 5840 | 5860 | 5840 | 1460 |
| 475 | 20240214 | 105100 | 2888147000 | 5840 | 5840 | 5840 | 5830 | 1440 |
| 476 | 20240214 | 105000 | 2879746190 | 5840 | 5840 | 5840 | 5830 | 463 |
| 477 | 20240214 | 104900 | 2877044670 | 5830 | 5840 | 5840 | 5830 | 250 |
| 478 | 20240214 | 104800 | 2875586520 | 5840 | 5840 | 5850 | 5840 | 656 |
| 479 | 20240214 | 104700 | 2871755460 | 5850 | 5850 | 5850 | 5840 | 604 |
| 480 | 20240214 | 104600 | 2868226500 | 5850 | 5840 | 5860 | 5840 | 10727 |
| 481 | 20240214 | 104500 | 2805566550 | 5850 | 5840 | 5850 | 5840 | 459 |
| 482 | 20240214 | 104400 | 2802884810 | 5850 | 5850 | 5860 | 5840 | 88 |
| 483 | 20240214 | 104300 | 2802370190 | 5860 | 5850 | 5860 | 5850 | 65 |
| 484 | 20240214 | 104200 | 2801989840 | 5850 | 5830 | 5850 | 5830 | 2632 |
| 485 | 20240214 | 104100 | 2786619660 | 5840 | 5840 | 5850 | 5830 | 4412 |
| 486 | 20240214 | 104000 | 2760854700 | 5850 | 5840 | 5850 | 5840 | 630 |
| 487 | 20240214 | 103900 | 2757175000 | 5850 | 5840 | 5850 | 5840 | 271 |
| 488 | 20240214 | 103800 | 2755591720 | 5860 | 5850 | 5860 | 5840 | 2383 |
| 489 | 20240214 | 103700 | 2741651980 | 5860 | 5850 | 5860 | 5850 | 73 |
| 490 | 20240214 | 103600 | 2741224750 | 5860 | 5850 | 5860 | 5850 | 1131 |
| 491 | 20240214 | 103500 | 2734608190 | 5860 | 5860 | 5860 | 5860 | 366 |
| 492 | 20240214 | 103400 | 2732463430 | 5860 | 5850 | 5860 | 5850 | 28 |
| 493 | 20240214 | 103300 | 2732299470 | 5860 | 5860 | 5860 | 5860 | 13 |
| 494 | 20240214 | 103200 | 2732223290 | 5860 | 5870 | 5870 | 5860 | 313 |
| 495 | 20240214 | 103100 | 2730386610 | 5870 | 5860 | 5870 | 5850 | 429 |
| 496 | 20240214 | 103000 | 2727873260 | 5860 | 5850 | 5860 | 5850 | 696 |
| 497 | 20240214 | 102900 | 2723801300 | 5850 | 5840 | 5850 | 5840 | 1016 |
| 498 | 20240214 | 102800 | 2717859880 | 5850 | 5850 | 5850 | 5840 | 5208 |
| 499 | 20240214 | 102700 | 2687443440 | 5850 | 5840 | 5850 | 5840 | 357 |
| 500 | 20240214 | 102600 | 2685358510 | 5840 | 5840 | 5850 | 5840 | 156 |
| 501 | 20240214 | 102500 | 2684447460 | 5850 | 5830 | 5850 | 5830 | 348 |
| 502 | 20240214 | 102400 | 2682415120 | 5850 | 5850 | 5850 | 5830 | 2387 |
| 503 | 20240214 | 102300 | 2668472280 | 5850 | 5840 | 5850 | 5840 | 1504 |
| 504 | 20240214 | 102200 | 2659686750 | 5860 | 5860 | 5860 | 5840 | 872 |
| 505 | 20240214 | 102100 | 2654590410 | 5870 | 5840 | 5870 | 5840 | 78 |
| 506 | 20240214 | 102000 | 2654134860 | 5870 | 5870 | 5870 | 5870 | 0 |
| 507 | 20240214 | 101900 | 2654134860 | 5870 | 5860 | 5870 | 5840 | 7142 |
| 508 | 20240214 | 101800 | 2612389990 | 5860 | 5860 | 5870 | 5850 | 1977 |
| 509 | 20240214 | 101700 | 2600824060 | 5870 | 5860 | 5870 | 5860 | 1554 |
| 510 | 20240214 | 101600 | 2591714060 | 5870 | 5870 | 5870 | 5860 | 1071 |
| 511 | 20240214 | 101500 | 2585437320 | 5880 | 5880 | 5880 | 5860 | 1302 |
| 512 | 20240214 | 101400 | 2577787500 | 5890 | 5870 | 5890 | 5860 | 2541 |
| 513 | 20240214 | 101300 | 2562865460 | 5870 | 5860 | 5870 | 5860 | 18 |
| 514 | 20240214 | 101200 | 2562759950 | 5870 | 5850 | 5870 | 5850 | 151 |
| 515 | 20240214 | 101100 | 2561874760 | 5870 | 5860 | 5870 | 5850 | 3641 |
| 516 | 20240214 | 101000 | 2540573740 | 5870 | 5870 | 5870 | 5860 | 38 |
| 517 | 20240214 | 100900 | 2540351000 | 5870 | 5880 | 5880 | 5860 | 748 |
| 518 | 20240214 | 100800 | 2535967270 | 5880 | 5870 | 5880 | 5860 | 517 |
| 519 | 20240214 | 100700 | 2532927470 | 5880 | 5870 | 5880 | 5870 | 824 |
| 520 | 20240214 | 100600 | 2528090520 | 5880 | 5870 | 5890 | 5870 | 1390 |
| 521 | 20240214 | 100500 | 2519929750 | 5870 | 5870 | 5870 | 5850 | 438 |
| 522 | 20240214 | 100400 | 2517360190 | 5870 | 5870 | 5870 | 5850 | 325 |
| 523 | 20240214 | 100300 | 2515453640 | 5870 | 5860 | 5870 | 5850 | 911 |
| 524 | 20240214 | 100200 | 2510124100 | 5870 | 5870 | 5870 | 5850 | 465 |
| 525 | 20240214 | 100100 | 2507398530 | 5870 | 5860 | 5870 | 5860 | 712 |
| 526 | 20240214 | 100000 | 2503226170 | 5870 | 5860 | 5880 | 5850 | 4318 |
| 527 | 20240214 | 095900 | 2477941330 | 5870 | 5880 | 5880 | 5860 | 822 |
| 528 | 20240214 | 095800 | 2473116730 | 5880 | 5870 | 5880 | 5870 | 1109 |
| 529 | 20240214 | 095700 | 2466606790 | 5870 | 5860 | 5870 | 5850 | 774 |
| 530 | 20240214 | 095600 | 2462072620 | 5870 | 5860 | 5870 | 5850 | 3921 |
| 531 | 20240214 | 095500 | 2439112840 | 5870 | 5880 | 5880 | 5860 | 3189 |
| 532 | 20240214 | 095400 | 2420387690 | 5910 | 5870 | 5920 | 5870 | 78190 |
| 533 | 20240214 | 095300 | 1958349940 | 5870 | 5860 | 5870 | 5860 | 16163 |
| 534 | 20240214 | 095200 | 1863634750 | 5860 | 5860 | 5860 | 5850 | 1679 |
| 535 | 20240214 | 095100 | 1853795860 | 5860 | 5850 | 5860 | 5850 | 2561 |
| 536 | 20240214 | 095000 | 1838807810 | 5850 | 5860 | 5860 | 5840 | 1219 |
| 537 | 20240214 | 094900 | 1831675310 | 5860 | 5850 | 5860 | 5840 | 4316 |
| 538 | 20240214 | 094800 | 1806399550 | 5850 | 5820 | 5850 | 5820 | 1145 |
| 539 | 20240214 | 094700 | 1799716710 | 5840 | 5820 | 5850 | 5820 | 1311 |
| 540 | 20240214 | 094600 | 1792086640 | 5850 | 5830 | 5850 | 5820 | 1127 |
| 541 | 20240214 | 094500 | 1785519260 | 5850 | 5840 | 5850 | 5830 | 4091 |
| 542 | 20240214 | 094400 | 1761636560 | 5850 | 5860 | 5860 | 5840 | 135 |
| 543 | 20240214 | 094300 | 1760847220 | 5860 | 5840 | 5860 | 5840 | 1054 |
| 544 | 20240214 | 094200 | 1754686360 | 5840 | 5850 | 5850 | 5830 | 1417 |
| 545 | 20240214 | 094100 | 1746413650 | 5850 | 5850 | 5850 | 5830 | 3065 |
| 546 | 20240214 | 094000 | 1728487760 | 5850 | 5860 | 5860 | 5840 | 2967 |
| 547 | 20240214 | 093900 | 1711152990 | 5860 | 5860 | 5860 | 5840 | 1035 |
| 548 | 20240214 | 093800 | 1705092430 | 5860 | 5860 | 5870 | 5860 | 3193 |
| 549 | 20240214 | 093700 | 1686361070 | 5860 | 5850 | 5870 | 5800 | 20144 |
| 550 | 20240214 | 093600 | 1568851850 | 5870 | 5870 | 5870 | 5850 | 744 |
| 551 | 20240214 | 093500 | 1564492800 | 5880 | 5890 | 5890 | 5850 | 5815 |
| 552 | 20240214 | 093400 | 1530380260 | 5880 | 5870 | 5890 | 5860 | 6219 |
| 553 | 20240214 | 093300 | 1493830990 | 5870 | 5850 | 5870 | 5850 | 1267 |
| 554 | 20240214 | 093200 | 1486397040 | 5860 | 5860 | 5860 | 5830 | 431 |
| 555 | 20240214 | 093100 | 1483876760 | 5850 | 5840 | 5850 | 5830 | 1760 |
| 556 | 20240214 | 093000 | 1473597660 | 5840 | 5830 | 5840 | 5830 | 2073 |
| 557 | 20240214 | 092900 | 1461511010 | 5830 | 5820 | 5830 | 5810 | 2321 |
| 558 | 20240214 | 092800 | 1448006200 | 5840 | 5860 | 5870 | 5800 | 32641 |
| 559 | 20240214 | 092700 | 1258276460 | 5870 | 5860 | 5880 | 5840 | 4858 |
| 560 | 20240214 | 092600 | 1229844840 | 5860 | 5880 | 5880 | 5840 | 25428 |
| 561 | 20240214 | 092500 | 1080748340 | 5910 | 5900 | 5910 | 5890 | 5946 |
| 562 | 20240214 | 092400 | 1045666550 | 5910 | 5880 | 5910 | 5870 | 6893 |
| 563 | 20240214 | 092300 | 1005076210 | 5900 | 5890 | 5900 | 5890 | 2460 |
| 564 | 20240214 | 092200 | 990575100 | 5890 | 5880 | 5900 | 5870 | 5576 |
| 565 | 20240214 | 092100 | 957763780 | 5890 | 5880 | 5890 | 5880 | 2607 |
| 566 | 20240214 | 092000 | 942411600 | 5890 | 5880 | 5890 | 5850 | 4695 |
| 567 | 20240214 | 091900 | 914851930 | 5880 | 5890 | 5900 | 5880 | 8854 |
| 568 | 20240214 | 091800 | 862671170 | 5870 | 5860 | 5900 | 5860 | 7107 |
| 569 | 20240214 | 091700 | 820857650 | 5880 | 5870 | 5880 | 5850 | 4043 |
| 570 | 20240214 | 091600 | 797130010 | 5850 | 5850 | 5870 | 5850 | 2969 |
| 571 | 20240214 | 091500 | 779721120 | 5850 | 5840 | 5850 | 5840 | 3153 |
| 572 | 20240214 | 091400 | 761295370 | 5830 | 5840 | 5840 | 5830 | 714 |
| 573 | 20240214 | 091300 | 757131110 | 5840 | 5820 | 5840 | 5820 | 4695 |
| 574 | 20240214 | 091200 | 729803730 | 5830 | 5860 | 5860 | 5820 | 5512 |
| 575 | 20240214 | 091100 | 697673020 | 5860 | 5860 | 5870 | 5840 | 13176 |
| 576 | 20240214 | 091000 | 620505180 | 5840 | 5840 | 5860 | 5840 | 3019 |
| 577 | 20240214 | 090900 | 602867910 | 5860 | 5860 | 5860 | 5830 | 1055 |
| 578 | 20240214 | 090800 | 596685980 | 5830 | 5850 | 5860 | 5820 | 6815 |
| 579 | 20240214 | 090700 | 556905310 | 5850 | 5840 | 5870 | 5840 | 4501 |
| 580 | 20240214 | 090600 | 530568830 | 5840 | 5840 | 5840 | 5830 | 3036 |
| 581 | 20240214 | 090500 | 512849190 | 5830 | 5820 | 5840 | 5810 | 3553 |
| 582 | 20240214 | 090400 | 492149670 | 5830 | 5770 | 5830 | 5770 | 5364 |
| 583 | 20240214 | 090300 | 460984510 | 5780 | 5820 | 5830 | 5770 | 39093 |
| 584 | 20240214 | 090200 | 235049400 | 5820 | 5820 | 5840 | 5820 | 7920 |
| 585 | 20240214 | 090100 | 188920780 | 5820 | 5800 | 5850 | 5760 | 5812 |
| 586 | 20240214 | 090000 | 155158250 | 5790 | 5790 | 5800 | 5760 | 25657 |