29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 8266 |
| 3 | 20240221 | 184300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240221 | 184200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240221 | 184100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240221 | 184000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240221 | 183900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240221 | 183800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240221 | 183700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240221 | 183600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240221 | 183500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240221 | 183400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240221 | 183300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240221 | 183200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240221 | 183100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240221 | 183000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240221 | 182900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240221 | 182800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240221 | 182700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240221 | 182600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240221 | 182500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240221 | 182400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240221 | 182300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240221 | 182200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240221 | 182100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240221 | 182000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240221 | 181900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240221 | 181800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240221 | 181700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240221 | 181600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240221 | 181500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240221 | 181400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 8266 |
| 33 | 20240221 | 181300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240221 | 181200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240221 | 181100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240221 | 181000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240221 | 180900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240221 | 180800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240221 | 180700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240221 | 180600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240221 | 180500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240221 | 180400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240221 | 180300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240221 | 180200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240221 | 180100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240221 | 180000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240221 | 175900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240221 | 175800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240221 | 175700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240221 | 175600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240221 | 175500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240221 | 175400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240221 | 175300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240221 | 175200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240221 | 175100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240221 | 175000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240221 | 174900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240221 | 174800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240221 | 174700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240221 | 174600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240221 | 174500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240221 | 174400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 8266 |
| 63 | 20240221 | 174300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240221 | 174200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240221 | 174100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240221 | 174000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240221 | 173900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240221 | 173800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240221 | 173700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240221 | 173600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240221 | 173500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240221 | 173400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240221 | 173300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240221 | 173200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240221 | 173100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240221 | 173000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240221 | 172900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240221 | 172800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240221 | 172700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240221 | 172600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240221 | 172500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240221 | 172400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240221 | 172300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240221 | 172200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240221 | 172100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240221 | 172000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240221 | 171900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240221 | 171800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240221 | 171700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240221 | 171600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240221 | 171500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240221 | 171400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 8266 |
| 93 | 20240221 | 171300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240221 | 171200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240221 | 171100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240221 | 171000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240221 | 170900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240221 | 170800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240221 | 170700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240221 | 170600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240221 | 170500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240221 | 170400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240221 | 170300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240221 | 170200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240221 | 170100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240221 | 170000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240221 | 165900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240221 | 165800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240221 | 165700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240221 | 165600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240221 | 165500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240221 | 165400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240221 | 165300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240221 | 165200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240221 | 165100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240221 | 165000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240221 | 164900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240221 | 164800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240221 | 164700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240221 | 164600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240221 | 164500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240221 | 164400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 8266 |
| 123 | 20240221 | 164300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240221 | 164200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240221 | 164100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240221 | 164000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240221 | 163900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240221 | 163800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240221 | 163700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240221 | 163600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240221 | 163500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240221 | 163400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240221 | 163300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240221 | 163200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240221 | 163100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240221 | 163000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240221 | 162900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240221 | 162800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240221 | 162700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240221 | 162600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240221 | 162500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240221 | 162400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240221 | 162300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240221 | 162200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240221 | 162100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240221 | 162000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240221 | 161900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240221 | 161800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240221 | 161700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240221 | 161600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240221 | 161500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240221 | 161400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 8266 |
| 153 | 20240221 | 161300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240221 | 161200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240221 | 161100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240221 | 161000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240221 | 160900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240221 | 160800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240221 | 160700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240221 | 160600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240221 | 160500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240221 | 160400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240221 | 160300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240221 | 160200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240221 | 160100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240221 | 160000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240221 | 155900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240221 | 155800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240221 | 155700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240221 | 155600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240221 | 155500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240221 | 155400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240221 | 155300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240221 | 155200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240221 | 155100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240221 | 155000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240221 | 154900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240221 | 154800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240221 | 154700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240221 | 154600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240221 | 154500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240221 | 154400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 8266 |
| 183 | 20240221 | 154300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240221 | 154200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240221 | 154100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240221 | 154000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240221 | 153900 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240221 | 153800 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240221 | 153700 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240221 | 153600 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240221 | 153500 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240221 | 153400 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240221 | 153300 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240221 | 153200 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240221 | 153100 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240221 | 153000 | 3683882370 | 5150 | 5150 | 5150 | 5150 | 8266 |
| 197 | 20240221 | 152900 | 3641312470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240221 | 152800 | 3641312470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240221 | 152700 | 3641312470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240221 | 152600 | 3641312470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240221 | 152500 | 3641312470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240221 | 152400 | 3641312470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240221 | 152300 | 3641312470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240221 | 152200 | 3641312470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240221 | 152100 | 3641312470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240221 | 152000 | 3641312470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240221 | 151900 | 3641312470 | 5160 | 5160 | 5160 | 5160 | 408 |
| 208 | 20240221 | 151800 | 3639207190 | 5160 | 5140 | 5160 | 5130 | 1378 |
| 209 | 20240221 | 151700 | 3632129590 | 5160 | 5160 | 5160 | 5130 | 9600 |
| 210 | 20240221 | 151600 | 3582859250 | 5160 | 5150 | 5160 | 5140 | 4435 |
| 211 | 20240221 | 151500 | 3560019000 | 5150 | 5150 | 5160 | 5150 | 3197 |
| 212 | 20240221 | 151400 | 3543541080 | 5160 | 5150 | 5160 | 5150 | 1243 |
| 213 | 20240221 | 151300 | 3537137700 | 5160 | 5170 | 5170 | 5150 | 1419 |
| 214 | 20240221 | 151200 | 3529803670 | 5160 | 5170 | 5170 | 5150 | 424 |
| 215 | 20240221 | 151100 | 3527613210 | 5170 | 5150 | 5170 | 5150 | 2907 |
| 216 | 20240221 | 151000 | 3512630340 | 5160 | 5170 | 5170 | 5150 | 2282 |
| 217 | 20240221 | 150900 | 3500871150 | 5170 | 5170 | 5170 | 5150 | 3026 |
| 218 | 20240221 | 150800 | 3485262280 | 5170 | 5170 | 5170 | 5150 | 3524 |
| 219 | 20240221 | 150700 | 3467073950 | 5170 | 5160 | 5170 | 5160 | 1278 |
| 220 | 20240221 | 150600 | 3460475400 | 5170 | 5160 | 5170 | 5150 | 2989 |
| 221 | 20240221 | 150500 | 3445061860 | 5160 | 5170 | 5170 | 5150 | 3458 |
| 222 | 20240221 | 150400 | 3427211920 | 5170 | 5180 | 5180 | 5160 | 2209 |
| 223 | 20240221 | 150300 | 3415789130 | 5180 | 5170 | 5180 | 5160 | 2680 |
| 224 | 20240221 | 150200 | 3401933530 | 5170 | 5170 | 5170 | 5150 | 1548 |
| 225 | 20240221 | 150100 | 3393933050 | 5160 | 5160 | 5170 | 5160 | 2185 |
| 226 | 20240221 | 150000 | 3382645030 | 5170 | 5170 | 5170 | 5160 | 8774 |
| 227 | 20240221 | 145900 | 3337283460 | 5170 | 5170 | 5170 | 5160 | 1504 |
| 228 | 20240221 | 145800 | 3329507790 | 5170 | 5150 | 5170 | 5150 | 3436 |
| 229 | 20240221 | 145700 | 3311791800 | 5160 | 5160 | 5170 | 5150 | 1732 |
| 230 | 20240221 | 145600 | 3302849610 | 5160 | 5160 | 5160 | 5150 | 2991 |
| 231 | 20240221 | 145500 | 3287420840 | 5160 | 5160 | 5170 | 5160 | 5307 |
| 232 | 20240221 | 145400 | 3260029760 | 5170 | 5160 | 5170 | 5160 | 1361 |
| 233 | 20240221 | 145300 | 3252993420 | 5170 | 5160 | 5170 | 5150 | 8977 |
| 234 | 20240221 | 145200 | 3206618230 | 5170 | 5170 | 5170 | 5160 | 1884 |
| 235 | 20240221 | 145100 | 3196885620 | 5170 | 5160 | 5170 | 5160 | 2636 |
| 236 | 20240221 | 145000 | 3183271150 | 5170 | 5170 | 5170 | 5160 | 6932 |
| 237 | 20240221 | 144900 | 3147492130 | 5170 | 5160 | 5170 | 5160 | 3118 |
| 238 | 20240221 | 144800 | 3131383680 | 5160 | 5150 | 5160 | 5150 | 3194 |
| 239 | 20240221 | 144700 | 3114924820 | 5170 | 5160 | 5170 | 5150 | 11012 |
| 240 | 20240221 | 144600 | 3058097530 | 5170 | 5170 | 5180 | 5160 | 5111 |
| 241 | 20240221 | 144500 | 3031671660 | 5170 | 5170 | 5170 | 5160 | 3273 |
| 242 | 20240221 | 144400 | 3014769210 | 5170 | 5150 | 5170 | 5150 | 6593 |
| 243 | 20240221 | 144300 | 2980739150 | 5160 | 5150 | 5160 | 5150 | 1617 |
| 244 | 20240221 | 144200 | 2972397440 | 5160 | 5160 | 5160 | 5150 | 1395 |
| 245 | 20240221 | 144100 | 2965199250 | 5160 | 5160 | 5170 | 5150 | 3207 |
| 246 | 20240221 | 144000 | 2948651100 | 5160 | 5150 | 5160 | 5150 | 1857 |
| 247 | 20240221 | 143900 | 2939074520 | 5160 | 5150 | 5160 | 5150 | 1680 |
| 248 | 20240221 | 143800 | 2930406050 | 5160 | 5150 | 5160 | 5140 | 2390 |
| 249 | 20240221 | 143700 | 2918087670 | 5160 | 5160 | 5160 | 5150 | 1517 |
| 250 | 20240221 | 143600 | 2910259960 | 5160 | 5160 | 5160 | 5150 | 1580 |
| 251 | 20240221 | 143500 | 2902107170 | 5160 | 5150 | 5160 | 5140 | 2708 |
| 252 | 20240221 | 143400 | 2888154410 | 5170 | 5160 | 5170 | 5150 | 3384 |
| 253 | 20240221 | 143300 | 2870696260 | 5160 | 5150 | 5160 | 5140 | 3805 |
| 254 | 20240221 | 143200 | 2851093920 | 5150 | 5140 | 5150 | 5140 | 1404 |
| 255 | 20240221 | 143100 | 2843863370 | 5150 | 5150 | 5150 | 5140 | 1718 |
| 256 | 20240221 | 143000 | 2835015870 | 5160 | 5150 | 5160 | 5140 | 2671 |
| 257 | 20240221 | 142900 | 2821261780 | 5150 | 5140 | 5150 | 5130 | 1530 |
| 258 | 20240221 | 142800 | 2813386620 | 5150 | 5140 | 5150 | 5140 | 1130 |
| 259 | 20240221 | 142700 | 2807567710 | 5150 | 5140 | 5150 | 5140 | 131 |
| 260 | 20240221 | 142600 | 2806894290 | 5150 | 5150 | 5150 | 5140 | 182 |
| 261 | 20240221 | 142500 | 2805958750 | 5150 | 5130 | 5150 | 5130 | 1754 |
| 262 | 20240221 | 142400 | 2796927440 | 5140 | 5140 | 5150 | 5130 | 404 |
| 263 | 20240221 | 142300 | 2794850870 | 5150 | 5150 | 5150 | 5130 | 1584 |
| 264 | 20240221 | 142200 | 2786699890 | 5150 | 5130 | 5150 | 5130 | 3661 |
| 265 | 20240221 | 142100 | 2767889890 | 5150 | 5140 | 5150 | 5130 | 1992 |
| 266 | 20240221 | 142000 | 2757641670 | 5140 | 5140 | 5140 | 5130 | 1175 |
| 267 | 20240221 | 141900 | 2751602180 | 5140 | 5140 | 5140 | 5130 | 1473 |
| 268 | 20240221 | 141800 | 2744031970 | 5150 | 5140 | 5150 | 5130 | 1355 |
| 269 | 20240221 | 141700 | 2737061870 | 5150 | 5140 | 5150 | 5130 | 479 |
| 270 | 20240221 | 141600 | 2734600480 | 5160 | 5150 | 5160 | 5140 | 76 |
| 271 | 20240221 | 141500 | 2734209080 | 5160 | 5150 | 5160 | 5140 | 211 |
| 272 | 20240221 | 141400 | 2733121970 | 5160 | 5140 | 5160 | 5130 | 5081 |
| 273 | 20240221 | 141300 | 2706995680 | 5150 | 5150 | 5150 | 5130 | 392 |
| 274 | 20240221 | 141200 | 2704980480 | 5150 | 5140 | 5150 | 5140 | 1955 |
| 275 | 20240221 | 141100 | 2694929560 | 5150 | 5140 | 5150 | 5140 | 133 |
| 276 | 20240221 | 141000 | 2694244830 | 5150 | 5140 | 5150 | 5140 | 169 |
| 277 | 20240221 | 140900 | 2693375490 | 5150 | 5150 | 5150 | 5140 | 294 |
| 278 | 20240221 | 140800 | 2691861430 | 5150 | 5140 | 5150 | 5140 | 398 |
| 279 | 20240221 | 140700 | 2689814220 | 5150 | 5140 | 5150 | 5140 | 81 |
| 280 | 20240221 | 140600 | 2689397080 | 5150 | 5140 | 5150 | 5140 | 211 |
| 281 | 20240221 | 140500 | 2688311790 | 5150 | 5140 | 5150 | 5140 | 3 |
| 282 | 20240221 | 140400 | 2688296350 | 5150 | 5160 | 5160 | 5140 | 312 |
| 283 | 20240221 | 140300 | 2686689500 | 5160 | 5150 | 5160 | 5140 | 159 |
| 284 | 20240221 | 140200 | 2685870470 | 5160 | 5140 | 5160 | 5140 | 1744 |
| 285 | 20240221 | 140100 | 2676905020 | 5160 | 5160 | 5160 | 5150 | 370 |
| 286 | 20240221 | 140000 | 2674998320 | 5160 | 5160 | 5160 | 5160 | 54 |
| 287 | 20240221 | 135900 | 2674719680 | 5160 | 5160 | 5160 | 5150 | 78 |
| 288 | 20240221 | 135800 | 2674317940 | 5160 | 5150 | 5160 | 5140 | 167 |
| 289 | 20240221 | 135700 | 2673457860 | 5160 | 5160 | 5160 | 5160 | 634 |
| 290 | 20240221 | 135600 | 2670186420 | 5160 | 5160 | 5160 | 5140 | 375 |
| 291 | 20240221 | 135500 | 2668251620 | 5160 | 5140 | 5160 | 5140 | 2 |
| 292 | 20240221 | 135400 | 2668241320 | 5160 | 5160 | 5160 | 5150 | 90 |
| 293 | 20240221 | 135300 | 2667777070 | 5150 | 5150 | 5160 | 5150 | 3069 |
| 294 | 20240221 | 135200 | 2651971040 | 5150 | 5150 | 5150 | 5150 | 75 |
| 295 | 20240221 | 135100 | 2651584790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20240221 | 135000 | 2651584790 | 5150 | 5140 | 5150 | 5140 | 681 |
| 297 | 20240221 | 134900 | 2648084400 | 5150 | 5150 | 5150 | 5140 | 78 |
| 298 | 20240221 | 134800 | 2647682710 | 5150 | 5140 | 5150 | 5140 | 1755 |
| 299 | 20240221 | 134700 | 2638661940 | 5140 | 5140 | 5150 | 5140 | 1475 |
| 300 | 20240221 | 134600 | 2631075310 | 5140 | 5140 | 5140 | 5130 | 1113 |
| 301 | 20240221 | 134500 | 2625364070 | 5140 | 5150 | 5150 | 5140 | 1866 |
| 302 | 20240221 | 134400 | 2615762820 | 5150 | 5140 | 5150 | 5140 | 2 |
| 303 | 20240221 | 134300 | 2615752530 | 5150 | 5140 | 5150 | 5140 | 97 |
| 304 | 20240221 | 134200 | 2615253900 | 5150 | 5140 | 5150 | 5130 | 385 |
| 305 | 20240221 | 134100 | 2613277310 | 5150 | 5140 | 5150 | 5140 | 1092 |
| 306 | 20240221 | 134000 | 2607654400 | 5150 | 5140 | 5150 | 5140 | 33 |
| 307 | 20240221 | 133900 | 2607484760 | 5150 | 5150 | 5150 | 5140 | 124 |
| 308 | 20240221 | 133800 | 2606847340 | 5150 | 5140 | 5150 | 5140 | 170 |
| 309 | 20240221 | 133700 | 2605972790 | 5150 | 5150 | 5150 | 5140 | 84 |
| 310 | 20240221 | 133600 | 2605541010 | 5130 | 5150 | 5150 | 5130 | 1446 |
| 311 | 20240221 | 133500 | 2598103570 | 5150 | 5150 | 5150 | 5140 | 849 |
| 312 | 20240221 | 133400 | 2593738940 | 5150 | 5150 | 5150 | 5140 | 215 |
| 313 | 20240221 | 133300 | 2592631730 | 5150 | 5140 | 5150 | 5140 | 611 |
| 314 | 20240221 | 133200 | 2589491120 | 5150 | 5150 | 5150 | 5150 | 71 |
| 315 | 20240221 | 133100 | 2589125470 | 5150 | 5150 | 5150 | 5150 | 222 |
| 316 | 20240221 | 133000 | 2587982170 | 5150 | 5140 | 5150 | 5140 | 382 |
| 317 | 20240221 | 132900 | 2586017650 | 5150 | 5130 | 5150 | 5130 | 97 |
| 318 | 20240221 | 132800 | 2585519940 | 5130 | 5140 | 5140 | 5120 | 2688 |
| 319 | 20240221 | 132700 | 2571722750 | 5150 | 5150 | 5150 | 5150 | 79 |
| 320 | 20240221 | 132600 | 2571315900 | 5150 | 5150 | 5150 | 5150 | 194 |
| 321 | 20240221 | 132500 | 2570316800 | 5150 | 5150 | 5150 | 5150 | 87 |
| 322 | 20240221 | 132400 | 2569868750 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20240221 | 132300 | 2569868750 | 5150 | 5150 | 5150 | 5140 | 586 |
| 324 | 20240221 | 132200 | 2566853520 | 5150 | 5150 | 5150 | 5140 | 148 |
| 325 | 20240221 | 132100 | 2566091480 | 5150 | 5140 | 5150 | 5140 | 8 |
| 326 | 20240221 | 132000 | 2566050310 | 5150 | 5140 | 5160 | 5120 | 1200 |
| 327 | 20240221 | 131900 | 2559863750 | 5160 | 5130 | 5160 | 5120 | 3001 |
| 328 | 20240221 | 131800 | 2544487940 | 5160 | 5150 | 5160 | 5130 | 274 |
| 329 | 20240221 | 131700 | 2543080390 | 5150 | 5120 | 5150 | 5120 | 1939 |
| 330 | 20240221 | 131600 | 2533149350 | 5150 | 5150 | 5150 | 5120 | 1933 |
| 331 | 20240221 | 131500 | 2523225340 | 5150 | 5130 | 5150 | 5130 | 1820 |
| 332 | 20240221 | 131400 | 2513852420 | 5150 | 5150 | 5150 | 5150 | 69 |
| 333 | 20240221 | 131300 | 2513497070 | 5150 | 5150 | 5150 | 5140 | 298 |
| 334 | 20240221 | 131200 | 2511964330 | 5150 | 5130 | 5150 | 5130 | 158 |
| 335 | 20240221 | 131100 | 2511152230 | 5150 | 5150 | 5150 | 5150 | 24 |
| 336 | 20240221 | 131000 | 2511028630 | 5150 | 5140 | 5150 | 5130 | 1269 |
| 337 | 20240221 | 130900 | 2504506860 | 5150 | 5140 | 5150 | 5140 | 2073 |
| 338 | 20240221 | 130800 | 2493850910 | 5150 | 5150 | 5150 | 5150 | 83 |
| 339 | 20240221 | 130700 | 2493423460 | 5150 | 5140 | 5150 | 5140 | 38 |
| 340 | 20240221 | 130600 | 2493228120 | 5150 | 5140 | 5150 | 5120 | 1289 |
| 341 | 20240221 | 130500 | 2486605600 | 5140 | 5130 | 5140 | 5130 | 142 |
| 342 | 20240221 | 130400 | 2485876310 | 5130 | 5130 | 5140 | 5130 | 128 |
| 343 | 20240221 | 130300 | 2485219660 | 5130 | 5140 | 5140 | 5120 | 342 |
| 344 | 20240221 | 130200 | 2483467940 | 5120 | 5120 | 5140 | 5120 | 319 |
| 345 | 20240221 | 130100 | 2481832630 | 5140 | 5140 | 5140 | 5130 | 295 |
| 346 | 20240221 | 130000 | 2480318850 | 5120 | 5130 | 5140 | 5120 | 1365 |
| 347 | 20240221 | 125900 | 2473327350 | 5140 | 5140 | 5140 | 5130 | 224 |
| 348 | 20240221 | 125800 | 2472177340 | 5140 | 5130 | 5140 | 5130 | 214 |
| 349 | 20240221 | 125700 | 2471079480 | 5140 | 5120 | 5140 | 5120 | 951 |
| 350 | 20240221 | 125600 | 2466208760 | 5140 | 5130 | 5140 | 5130 | 766 |
| 351 | 20240221 | 125500 | 2462279150 | 5140 | 5130 | 5140 | 5130 | 82 |
| 352 | 20240221 | 125400 | 2461858470 | 5140 | 5130 | 5140 | 5130 | 2131 |
| 353 | 20240221 | 125300 | 2450917390 | 5130 | 5140 | 5140 | 5130 | 1131 |
| 354 | 20240221 | 125200 | 2445115310 | 5130 | 5130 | 5140 | 5130 | 1140 |
| 355 | 20240221 | 125100 | 2439267060 | 5130 | 5130 | 5140 | 5130 | 658 |
| 356 | 20240221 | 125000 | 2435891480 | 5150 | 5140 | 5150 | 5140 | 115 |
| 357 | 20240221 | 124900 | 2435300360 | 5150 | 5140 | 5150 | 5140 | 152 |
| 358 | 20240221 | 124800 | 2434519030 | 5130 | 5140 | 5150 | 5130 | 409 |
| 359 | 20240221 | 124700 | 2432418770 | 5140 | 5130 | 5150 | 5120 | 663 |
| 360 | 20240221 | 124600 | 2429022060 | 5150 | 5130 | 5150 | 5120 | 337 |
| 361 | 20240221 | 124500 | 2427293750 | 5140 | 5140 | 5140 | 5130 | 2993 |
| 362 | 20240221 | 124400 | 2411939540 | 5140 | 5140 | 5150 | 5140 | 173 |
| 363 | 20240221 | 124300 | 2411050300 | 5150 | 5150 | 5150 | 5140 | 502 |
| 364 | 20240221 | 124200 | 2408468920 | 5150 | 5140 | 5150 | 5140 | 141 |
| 365 | 20240221 | 124100 | 2407744170 | 5140 | 5130 | 5140 | 5130 | 2 |
| 366 | 20240221 | 124000 | 2407733900 | 5150 | 5140 | 5150 | 5140 | 237 |
| 367 | 20240221 | 123900 | 2406513690 | 5150 | 5140 | 5150 | 5140 | 1271 |
| 368 | 20240221 | 123800 | 2399980740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 369 | 20240221 | 123700 | 2399980740 | 5140 | 5140 | 5140 | 5140 | 2 |
| 370 | 20240221 | 123600 | 2399970460 | 5140 | 5140 | 5140 | 5140 | 1 |
| 371 | 20240221 | 123500 | 2399965320 | 5140 | 5140 | 5140 | 5130 | 453 |
| 372 | 20240221 | 123400 | 2397640670 | 5140 | 5140 | 5140 | 5140 | 205 |
| 373 | 20240221 | 123300 | 2396586970 | 5140 | 5140 | 5140 | 5140 | 56 |
| 374 | 20240221 | 123200 | 2396299130 | 5140 | 5140 | 5140 | 5140 | 13 |
| 375 | 20240221 | 123100 | 2396232310 | 5140 | 5140 | 5140 | 5140 | 5 |
| 376 | 20240221 | 123000 | 2396206610 | 5140 | 5150 | 5150 | 5140 | 62 |
| 377 | 20240221 | 122900 | 2395887870 | 5150 | 5150 | 5150 | 5130 | 202 |
| 378 | 20240221 | 122800 | 2394851570 | 5130 | 5150 | 5150 | 5130 | 141 |
| 379 | 20240221 | 122700 | 2394126220 | 5140 | 5140 | 5160 | 5140 | 265 |
| 380 | 20240221 | 122600 | 2392763880 | 5160 | 5160 | 5160 | 5140 | 38 |
| 381 | 20240221 | 122500 | 2392568340 | 5160 | 5160 | 5160 | 5160 | 474 |
| 382 | 20240221 | 122400 | 2390122500 | 5160 | 5140 | 5160 | 5140 | 31 |
| 383 | 20240221 | 122300 | 2389962820 | 5160 | 5140 | 5160 | 5140 | 180 |
| 384 | 20240221 | 122200 | 2389035980 | 5160 | 5130 | 5160 | 5130 | 60 |
| 385 | 20240221 | 122100 | 2388726730 | 5160 | 5140 | 5160 | 5140 | 297 |
| 386 | 20240221 | 122000 | 2387198770 | 5140 | 5160 | 5160 | 5130 | 513 |
| 387 | 20240221 | 121900 | 2384562580 | 5130 | 5150 | 5160 | 5130 | 7101 |
| 388 | 20240221 | 121800 | 2348131100 | 5160 | 5140 | 5160 | 5140 | 610 |
| 389 | 20240221 | 121700 | 2344995680 | 5160 | 5160 | 5160 | 5150 | 4 |
| 390 | 20240221 | 121600 | 2344975050 | 5160 | 5160 | 5160 | 5150 | 47 |
| 391 | 20240221 | 121500 | 2344732600 | 5160 | 5150 | 5160 | 5150 | 184 |
| 392 | 20240221 | 121400 | 2343784980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 393 | 20240221 | 121300 | 2343784980 | 5160 | 5150 | 5160 | 5140 | 882 |
| 394 | 20240221 | 121200 | 2339251000 | 5150 | 5150 | 5160 | 5140 | 1192 |
| 395 | 20240221 | 121100 | 2333123860 | 5160 | 5150 | 5160 | 5150 | 80 |
| 396 | 20240221 | 121000 | 2332711850 | 5160 | 5150 | 5160 | 5150 | 53 |
| 397 | 20240221 | 120900 | 2332438870 | 5170 | 5170 | 5180 | 5170 | 1107 |
| 398 | 20240221 | 120800 | 2326715670 | 5170 | 5160 | 5170 | 5160 | 254 |
| 399 | 20240221 | 120700 | 2325405020 | 5160 | 5150 | 5160 | 5140 | 407 |
| 400 | 20240221 | 120600 | 2323309030 | 5150 | 5150 | 5150 | 5140 | 1700 |
| 401 | 20240221 | 120500 | 2314570380 | 5150 | 5150 | 5150 | 5140 | 155 |
| 402 | 20240221 | 120400 | 2313772530 | 5150 | 5150 | 5150 | 5150 | 3269 |
| 403 | 20240221 | 120300 | 2296937180 | 5160 | 5150 | 5160 | 5150 | 1327 |
| 404 | 20240221 | 120200 | 2290103060 | 5170 | 5170 | 5170 | 5150 | 127 |
| 405 | 20240221 | 120100 | 2289447990 | 5170 | 5150 | 5170 | 5150 | 2 |
| 406 | 20240221 | 120000 | 2289437670 | 5170 | 5150 | 5170 | 5150 | 102 |
| 407 | 20240221 | 115900 | 2288910350 | 5170 | 5150 | 5170 | 5150 | 180 |
| 408 | 20240221 | 115800 | 2287983040 | 5170 | 5180 | 5180 | 5160 | 2286 |
| 409 | 20240221 | 115700 | 2276187110 | 5180 | 5170 | 5180 | 5170 | 2029 |
| 410 | 20240221 | 115600 | 2265687620 | 5180 | 5180 | 5180 | 5170 | 771 |
| 411 | 20240221 | 115500 | 2261694930 | 5180 | 5170 | 5180 | 5170 | 1530 |
| 412 | 20240221 | 115400 | 2253784710 | 5170 | 5160 | 5170 | 5160 | 6 |
| 413 | 20240221 | 115300 | 2253753740 | 5170 | 5170 | 5180 | 5160 | 144 |
| 414 | 20240221 | 115200 | 2253009650 | 5180 | 5170 | 5180 | 5170 | 2903 |
| 415 | 20240221 | 115100 | 2238001130 | 5170 | 5170 | 5170 | 5170 | 493 |
| 416 | 20240221 | 115000 | 2235452320 | 5170 | 5170 | 5170 | 5170 | 2000 |
| 417 | 20240221 | 114900 | 2225112320 | 5170 | 5170 | 5170 | 5170 | 0 |
| 418 | 20240221 | 114800 | 2225112320 | 5170 | 5170 | 5170 | 5170 | 0 |
| 419 | 20240221 | 114700 | 2225112320 | 5170 | 5170 | 5170 | 5170 | 251 |
| 420 | 20240221 | 114600 | 2223814650 | 5170 | 5170 | 5170 | 5170 | 26 |
| 421 | 20240221 | 114500 | 2223680230 | 5170 | 5150 | 5170 | 5140 | 536 |
| 422 | 20240221 | 114400 | 2220912060 | 5170 | 5160 | 5170 | 5140 | 5859 |
| 423 | 20240221 | 114300 | 2190682940 | 5160 | 5160 | 5160 | 5150 | 3074 |
| 424 | 20240221 | 114200 | 2174823830 | 5160 | 5130 | 5160 | 5130 | 41 |
| 425 | 20240221 | 114100 | 2174613140 | 5160 | 5140 | 5160 | 5130 | 833 |
| 426 | 20240221 | 114000 | 2170336890 | 5160 | 5150 | 5160 | 5130 | 6994 |
| 427 | 20240221 | 113900 | 2134419040 | 5140 | 5160 | 5170 | 5140 | 1267 |
| 428 | 20240221 | 113800 | 2127891670 | 5170 | 5180 | 5180 | 5160 | 2079 |
| 429 | 20240221 | 113700 | 2117159200 | 5180 | 5180 | 5190 | 5170 | 7179 |
| 430 | 20240221 | 113600 | 2079976330 | 5180 | 5180 | 5180 | 5170 | 4578 |
| 431 | 20240221 | 113500 | 2056273130 | 5170 | 5190 | 5190 | 5170 | 1998 |
| 432 | 20240221 | 113400 | 2045928290 | 5190 | 5190 | 5190 | 5180 | 2575 |
| 433 | 20240221 | 113300 | 2032585670 | 5190 | 5180 | 5190 | 5180 | 3155 |
| 434 | 20240221 | 113200 | 2016216130 | 5200 | 5130 | 5200 | 5130 | 25957 |
| 435 | 20240221 | 113100 | 1881961070 | 5130 | 5120 | 5130 | 5120 | 5593 |
| 436 | 20240221 | 113000 | 1853319880 | 5130 | 5130 | 5130 | 5130 | 8 |
| 437 | 20240221 | 112900 | 1853278840 | 5130 | 5130 | 5130 | 5120 | 797 |
| 438 | 20240221 | 112800 | 1849198130 | 5130 | 5130 | 5130 | 5130 | 107 |
| 439 | 20240221 | 112700 | 1848649220 | 5130 | 5130 | 5130 | 5130 | 54 |
| 440 | 20240221 | 112600 | 1848372200 | 5130 | 5140 | 5140 | 5130 | 199 |
| 441 | 20240221 | 112500 | 1847350830 | 5140 | 5140 | 5140 | 5130 | 234 |
| 442 | 20240221 | 112400 | 1846150070 | 5130 | 5120 | 5130 | 5120 | 756 |
| 443 | 20240221 | 112300 | 1842273970 | 5130 | 5130 | 5130 | 5120 | 801 |
| 444 | 20240221 | 112200 | 1838166650 | 5130 | 5130 | 5130 | 5120 | 734 |
| 445 | 20240221 | 112100 | 1834406310 | 5130 | 5130 | 5130 | 5130 | 21 |
| 446 | 20240221 | 112000 | 1834298580 | 5130 | 5130 | 5140 | 5130 | 247 |
| 447 | 20240221 | 111900 | 1833031450 | 5130 | 5140 | 5140 | 5130 | 834 |
| 448 | 20240221 | 111800 | 1828749890 | 5130 | 5130 | 5140 | 5130 | 819 |
| 449 | 20240221 | 111700 | 1824548300 | 5140 | 5140 | 5140 | 5130 | 2863 |
| 450 | 20240221 | 111600 | 1809859610 | 5140 | 5130 | 5140 | 5130 | 637 |
| 451 | 20240221 | 111500 | 1806591700 | 5140 | 5140 | 5140 | 5130 | 4817 |
| 452 | 20240221 | 111400 | 1781879410 | 5140 | 5140 | 5140 | 5140 | 8 |
| 453 | 20240221 | 111300 | 1781838290 | 5140 | 5140 | 5140 | 5140 | 606 |
| 454 | 20240221 | 111200 | 1778723450 | 5140 | 5130 | 5140 | 5130 | 6 |
| 455 | 20240221 | 111100 | 1778692660 | 5140 | 5140 | 5150 | 5130 | 1611 |
| 456 | 20240221 | 111000 | 1770412880 | 5150 | 5150 | 5150 | 5140 | 252 |
| 457 | 20240221 | 110900 | 1769115580 | 5150 | 5150 | 5150 | 5140 | 108 |
| 458 | 20240221 | 110800 | 1768559410 | 5150 | 5150 | 5150 | 5150 | 30 |
| 459 | 20240221 | 110700 | 1768404910 | 5140 | 5150 | 5150 | 5140 | 277 |
| 460 | 20240221 | 110600 | 1766981100 | 5150 | 5140 | 5150 | 5140 | 767 |
| 461 | 20240221 | 110500 | 1763038670 | 5140 | 5140 | 5140 | 5140 | 53 |
| 462 | 20240221 | 110400 | 1762766250 | 5140 | 5140 | 5140 | 5130 | 247 |
| 463 | 20240221 | 110300 | 1761499020 | 5140 | 5140 | 5140 | 5130 | 1167 |
| 464 | 20240221 | 110200 | 1755510280 | 5150 | 5140 | 5150 | 5130 | 2144 |
| 465 | 20240221 | 110100 | 1744509730 | 5150 | 5150 | 5150 | 5140 | 597 |
| 466 | 20240221 | 110000 | 1741440080 | 5150 | 5150 | 5150 | 5150 | 224 |
| 467 | 20240221 | 105900 | 1740286480 | 5150 | 5150 | 5150 | 5140 | 844 |
| 468 | 20240221 | 105800 | 1735948100 | 5150 | 5150 | 5150 | 5140 | 32 |
| 469 | 20240221 | 105700 | 1735783400 | 5150 | 5150 | 5150 | 5150 | 18 |
| 470 | 20240221 | 105600 | 1735690700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 471 | 20240221 | 105500 | 1735690700 | 5160 | 5150 | 5160 | 5150 | 9302 |
| 472 | 20240221 | 105400 | 1687785380 | 5150 | 5150 | 5150 | 5140 | 221 |
| 473 | 20240221 | 105300 | 1686647810 | 5150 | 5140 | 5150 | 5140 | 1129 |
| 474 | 20240221 | 105200 | 1680844730 | 5150 | 5140 | 5150 | 5130 | 269 |
| 475 | 20240221 | 105100 | 1679461760 | 5160 | 5150 | 5160 | 5140 | 13814 |
| 476 | 20240221 | 105000 | 1608375910 | 5160 | 5150 | 5160 | 5140 | 272 |
| 477 | 20240221 | 104900 | 1606974160 | 5160 | 5150 | 5160 | 5150 | 318 |
| 478 | 20240221 | 104800 | 1605335950 | 5160 | 5150 | 5160 | 5150 | 507 |
| 479 | 20240221 | 104700 | 1602724860 | 5160 | 5150 | 5160 | 5140 | 562 |
| 480 | 20240221 | 104600 | 1599830580 | 5150 | 5150 | 5150 | 5140 | 202 |
| 481 | 20240221 | 104500 | 1598791280 | 5150 | 5150 | 5150 | 5140 | 147 |
| 482 | 20240221 | 104400 | 1598034280 | 5150 | 5150 | 5150 | 5150 | 121 |
| 483 | 20240221 | 104300 | 1597411130 | 5150 | 5150 | 5150 | 5140 | 16 |
| 484 | 20240221 | 104200 | 1597328760 | 5150 | 5140 | 5150 | 5140 | 914 |
| 485 | 20240221 | 104100 | 1592621760 | 5150 | 5140 | 5150 | 5140 | 15 |
| 486 | 20240221 | 104000 | 1592544610 | 5150 | 5150 | 5160 | 5140 | 251 |
| 487 | 20240221 | 103900 | 1591251950 | 5160 | 5150 | 5160 | 5140 | 31 |
| 488 | 20240221 | 103800 | 1591092350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 489 | 20240221 | 103700 | 1591092350 | 5160 | 5160 | 5160 | 5150 | 1502 |
| 490 | 20240221 | 103600 | 1583347440 | 5160 | 5160 | 5160 | 5160 | 746 |
| 491 | 20240221 | 103500 | 1579498080 | 5160 | 5150 | 5160 | 5150 | 559 |
| 492 | 20240221 | 103400 | 1576619220 | 5150 | 5150 | 5160 | 5140 | 602 |
| 493 | 20240221 | 103300 | 1573519210 | 5160 | 5140 | 5160 | 5140 | 602 |
| 494 | 20240221 | 103200 | 1570419890 | 5140 | 5140 | 5160 | 5140 | 214 |
| 495 | 20240221 | 103100 | 1569319770 | 5160 | 5150 | 5160 | 5150 | 94 |
| 496 | 20240221 | 103000 | 1568835350 | 5160 | 5160 | 5160 | 5150 | 160 |
| 497 | 20240221 | 102900 | 1568011310 | 5160 | 5150 | 5160 | 5150 | 1571 |
| 498 | 20240221 | 102800 | 1559920630 | 5150 | 5150 | 5150 | 5150 | 275 |
| 499 | 20240221 | 102700 | 1558504380 | 5150 | 5150 | 5150 | 5150 | 26 |
| 500 | 20240221 | 102600 | 1558370480 | 5150 | 5160 | 5160 | 5140 | 26 |
| 501 | 20240221 | 102500 | 1558236650 | 5150 | 5150 | 5150 | 5150 | 3460 |
| 502 | 20240221 | 102400 | 1540417650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 503 | 20240221 | 102300 | 1540417650 | 5150 | 5150 | 5150 | 5150 | 220 |
| 504 | 20240221 | 102200 | 1539284650 | 5150 | 5150 | 5150 | 5150 | 19 |
| 505 | 20240221 | 102100 | 1539186800 | 5150 | 5150 | 5150 | 5140 | 399 |
| 506 | 20240221 | 102000 | 1537132150 | 5150 | 5150 | 5150 | 5140 | 435 |
| 507 | 20240221 | 101900 | 1534892120 | 5150 | 5150 | 5150 | 5150 | 50 |
| 508 | 20240221 | 101800 | 1534634620 | 5150 | 5150 | 5150 | 5140 | 80 |
| 509 | 20240221 | 101700 | 1534222830 | 5150 | 5130 | 5150 | 5130 | 1407 |
| 510 | 20240221 | 101600 | 1526990440 | 5140 | 5140 | 5140 | 5140 | 214 |
| 511 | 20240221 | 101500 | 1525890480 | 5140 | 5140 | 5140 | 5140 | 210 |
| 512 | 20240221 | 101400 | 1524811080 | 5140 | 5140 | 5140 | 5130 | 3013 |
| 513 | 20240221 | 101300 | 1509354260 | 5140 | 5140 | 5140 | 5130 | 338 |
| 514 | 20240221 | 101200 | 1507617850 | 5140 | 5140 | 5140 | 5140 | 30 |
| 515 | 20240221 | 101100 | 1507463650 | 5140 | 5150 | 5160 | 5140 | 5451 |
| 516 | 20240221 | 101000 | 1479443210 | 5160 | 5150 | 5160 | 5140 | 955 |
| 517 | 20240221 | 100900 | 1474524960 | 5160 | 5160 | 5160 | 5150 | 1088 |
| 518 | 20240221 | 100800 | 1468917840 | 5160 | 5160 | 5160 | 5140 | 1786 |
| 519 | 20240221 | 100700 | 1459720510 | 5160 | 5150 | 5160 | 5140 | 1227 |
| 520 | 20240221 | 100600 | 1453405680 | 5150 | 5160 | 5160 | 5150 | 121 |
| 521 | 20240221 | 100500 | 1452781440 | 5140 | 5150 | 5160 | 5140 | 453 |
| 522 | 20240221 | 100400 | 1450449850 | 5160 | 5150 | 5160 | 5150 | 121 |
| 523 | 20240221 | 100300 | 1449826180 | 5160 | 5160 | 5160 | 5150 | 1501 |
| 524 | 20240221 | 100200 | 1442091020 | 5160 | 5150 | 5160 | 5150 | 1175 |
| 525 | 20240221 | 100100 | 1436037750 | 5160 | 5150 | 5160 | 5150 | 3398 |
| 526 | 20240221 | 100000 | 1418530040 | 5150 | 5140 | 5150 | 5140 | 1478 |
| 527 | 20240221 | 095900 | 1410932910 | 5140 | 5140 | 5140 | 5130 | 1917 |
| 528 | 20240221 | 095800 | 1401092870 | 5140 | 5130 | 5140 | 5120 | 3057 |
| 529 | 20240221 | 095700 | 1385411140 | 5130 | 5130 | 5130 | 5130 | 17 |
| 530 | 20240221 | 095600 | 1385323930 | 5130 | 5130 | 5130 | 5130 | 59 |
| 531 | 20240221 | 095500 | 1385021260 | 5130 | 5130 | 5130 | 5120 | 2664 |
| 532 | 20240221 | 095400 | 1371377480 | 5130 | 5120 | 5130 | 5120 | 4 |
| 533 | 20240221 | 095300 | 1371356970 | 5130 | 5130 | 5130 | 5130 | 245 |
| 534 | 20240221 | 095200 | 1370100120 | 5130 | 5140 | 5140 | 5120 | 3182 |
| 535 | 20240221 | 095100 | 1353775570 | 5140 | 5140 | 5140 | 5140 | 227 |
| 536 | 20240221 | 095000 | 1352608790 | 5140 | 5140 | 5140 | 5130 | 305 |
| 537 | 20240221 | 094900 | 1351043060 | 5140 | 5140 | 5140 | 5130 | 1353 |
| 538 | 20240221 | 094800 | 1344094350 | 5140 | 5130 | 5140 | 5130 | 2101 |
| 539 | 20240221 | 094700 | 1333315210 | 5140 | 5140 | 5140 | 5130 | 68 |
| 540 | 20240221 | 094600 | 1332965900 | 5140 | 5130 | 5140 | 5130 | 2084 |
| 541 | 20240221 | 094500 | 1322274460 | 5130 | 5130 | 5130 | 5120 | 2015 |
| 542 | 20240221 | 094400 | 1311948510 | 5130 | 5130 | 5130 | 5120 | 348 |
| 543 | 20240221 | 094300 | 1310163980 | 5130 | 5130 | 5130 | 5120 | 154 |
| 544 | 20240221 | 094200 | 1309373970 | 5120 | 5130 | 5130 | 5120 | 465 |
| 545 | 20240221 | 094100 | 1306990310 | 5130 | 5130 | 5130 | 5130 | 12 |
| 546 | 20240221 | 094000 | 1306928750 | 5130 | 5130 | 5140 | 5120 | 5664 |
| 547 | 20240221 | 093900 | 1277918770 | 5140 | 5130 | 5140 | 5130 | 2401 |
| 548 | 20240221 | 093800 | 1265600910 | 5130 | 5140 | 5140 | 5130 | 1820 |
| 549 | 20240221 | 093700 | 1256263940 | 5140 | 5140 | 5140 | 5130 | 2116 |
| 550 | 20240221 | 093600 | 1245406530 | 5140 | 5140 | 5140 | 5130 | 676 |
| 551 | 20240221 | 093500 | 1241932180 | 5140 | 5130 | 5140 | 5130 | 2180 |
| 552 | 20240221 | 093400 | 1230748640 | 5140 | 5140 | 5140 | 5130 | 948 |
| 553 | 20240221 | 093300 | 1225885360 | 5130 | 5140 | 5140 | 5130 | 1844 |
| 554 | 20240221 | 093200 | 1216417200 | 5140 | 5140 | 5140 | 5130 | 863 |
| 555 | 20240221 | 093100 | 1211981880 | 5140 | 5140 | 5140 | 5130 | 3152 |
| 556 | 20240221 | 093000 | 1195809270 | 5140 | 5140 | 5140 | 5130 | 326 |
| 557 | 20240221 | 092900 | 1194136740 | 5140 | 5130 | 5140 | 5110 | 11573 |
| 558 | 20240221 | 092800 | 1134888210 | 5120 | 5120 | 5130 | 5120 | 8291 |
| 559 | 20240221 | 092700 | 1092437940 | 5130 | 5130 | 5130 | 5120 | 2032 |
| 560 | 20240221 | 092600 | 1082017790 | 5140 | 5140 | 5140 | 5130 | 1222 |
| 561 | 20240221 | 092500 | 1075748290 | 5140 | 5140 | 5140 | 5120 | 4058 |
| 562 | 20240221 | 092400 | 1054955330 | 5140 | 5140 | 5140 | 5120 | 20307 |
| 563 | 20240221 | 092300 | 950779940 | 5140 | 5140 | 5140 | 5130 | 880 |
| 564 | 20240221 | 092200 | 946256750 | 5140 | 5150 | 5160 | 5130 | 8250 |
| 565 | 20240221 | 092100 | 903856100 | 5150 | 5160 | 5160 | 5150 | 2602 |
| 566 | 20240221 | 092000 | 890455490 | 5160 | 5160 | 5160 | 5150 | 1269 |
| 567 | 20240221 | 091900 | 883914930 | 5170 | 5160 | 5170 | 5160 | 3417 |
| 568 | 20240221 | 091800 | 866283180 | 5160 | 5160 | 5160 | 5150 | 3601 |
| 569 | 20240221 | 091700 | 847736530 | 5160 | 5160 | 5160 | 5160 | 1686 |
| 570 | 20240221 | 091600 | 839036770 | 5160 | 5160 | 5170 | 5150 | 5715 |
| 571 | 20240221 | 091500 | 809560400 | 5160 | 5160 | 5170 | 5160 | 3359 |
| 572 | 20240221 | 091400 | 792227120 | 5170 | 5170 | 5170 | 5170 | 538 |
| 573 | 20240221 | 091300 | 789445660 | 5170 | 5190 | 5190 | 5160 | 6208 |
| 574 | 20240221 | 091200 | 757345650 | 5190 | 5190 | 5190 | 5170 | 24788 |
| 575 | 20240221 | 091100 | 628990590 | 5190 | 5200 | 5200 | 5180 | 10670 |
| 576 | 20240221 | 091000 | 573569750 | 5200 | 5170 | 5200 | 5170 | 13229 |
| 577 | 20240221 | 090900 | 504901370 | 5180 | 5180 | 5200 | 5170 | 12809 |
| 578 | 20240221 | 090800 | 438461170 | 5190 | 5180 | 5190 | 5180 | 4747 |
| 579 | 20240221 | 090700 | 413864860 | 5190 | 5190 | 5190 | 5180 | 9087 |
| 580 | 20240221 | 090600 | 366726110 | 5190 | 5170 | 5190 | 5160 | 13208 |
| 581 | 20240221 | 090500 | 298319180 | 5170 | 5170 | 5170 | 5160 | 4770 |
| 582 | 20240221 | 090400 | 273664090 | 5160 | 5160 | 5170 | 5150 | 5687 |
| 583 | 20240221 | 090300 | 244319140 | 5170 | 5150 | 5170 | 5140 | 11437 |
| 584 | 20240221 | 090200 | 185333660 | 5150 | 5160 | 5160 | 5140 | 5042 |
| 585 | 20240221 | 090100 | 159387510 | 5160 | 5150 | 5160 | 5140 | 9932 |
| 586 | 20240221 | 090000 | 108241190 | 5140 | 5130 | 5170 | 5130 | 19092 |