29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 24196 |
| 3 | 20240222 | 184300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240222 | 184200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240222 | 184100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240222 | 184000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240222 | 183900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240222 | 183800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240222 | 183700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240222 | 183600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240222 | 183500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240222 | 183400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240222 | 183300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240222 | 183200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240222 | 183100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240222 | 183000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240222 | 182900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240222 | 182800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240222 | 182700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240222 | 182600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240222 | 182500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240222 | 182400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240222 | 182300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240222 | 182200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240222 | 182100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240222 | 182000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240222 | 181900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240222 | 181800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240222 | 181700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240222 | 181600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240222 | 181500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240222 | 181400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 24196 |
| 33 | 20240222 | 181300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240222 | 181200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240222 | 181100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240222 | 181000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240222 | 180900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240222 | 180800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240222 | 180700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240222 | 180600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240222 | 180500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240222 | 180400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240222 | 180300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240222 | 180200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240222 | 180100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240222 | 180000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240222 | 175900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240222 | 175800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240222 | 175700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240222 | 175600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240222 | 175500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240222 | 175400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240222 | 175300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240222 | 175200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240222 | 175100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240222 | 175000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240222 | 174900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240222 | 174800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240222 | 174700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240222 | 174600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240222 | 174500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240222 | 174400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 24196 |
| 63 | 20240222 | 174300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240222 | 174200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240222 | 174100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240222 | 174000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240222 | 173900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240222 | 173800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240222 | 173700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240222 | 173600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240222 | 173500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240222 | 173400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240222 | 173300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240222 | 173200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240222 | 173100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240222 | 173000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240222 | 172900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240222 | 172800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240222 | 172700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240222 | 172600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240222 | 172500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240222 | 172400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240222 | 172300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240222 | 172200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240222 | 172100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240222 | 172000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240222 | 171900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240222 | 171800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240222 | 171700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240222 | 171600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240222 | 171500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240222 | 171400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 24196 |
| 93 | 20240222 | 171300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240222 | 171200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240222 | 171100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240222 | 171000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240222 | 170900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240222 | 170800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240222 | 170700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240222 | 170600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240222 | 170500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240222 | 170400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240222 | 170300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240222 | 170200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240222 | 170100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240222 | 170000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240222 | 165900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240222 | 165800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240222 | 165700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240222 | 165600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240222 | 165500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240222 | 165400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240222 | 165300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240222 | 165200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240222 | 165100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240222 | 165000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240222 | 164900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240222 | 164800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240222 | 164700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240222 | 164600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240222 | 164500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240222 | 164400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 24196 |
| 123 | 20240222 | 164300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240222 | 164200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240222 | 164100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240222 | 164000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240222 | 163900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240222 | 163800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240222 | 163700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240222 | 163600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240222 | 163500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240222 | 163400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240222 | 163300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240222 | 163200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240222 | 163100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240222 | 163000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240222 | 162900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240222 | 162800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240222 | 162700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240222 | 162600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240222 | 162500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240222 | 162400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240222 | 162300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240222 | 162200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240222 | 162100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240222 | 162000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240222 | 161900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240222 | 161800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240222 | 161700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240222 | 161600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240222 | 161500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240222 | 161400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 24196 |
| 153 | 20240222 | 161300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240222 | 161200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240222 | 161100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240222 | 161000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240222 | 160900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240222 | 160800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240222 | 160700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240222 | 160600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240222 | 160500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240222 | 160400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240222 | 160300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240222 | 160200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240222 | 160100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240222 | 160000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240222 | 155900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240222 | 155800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240222 | 155700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240222 | 155600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240222 | 155500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240222 | 155400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240222 | 155300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240222 | 155200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240222 | 155100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240222 | 155000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240222 | 154900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240222 | 154800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240222 | 154700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240222 | 154600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240222 | 154500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240222 | 154400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 24196 |
| 183 | 20240222 | 154300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240222 | 154200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240222 | 154100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240222 | 154000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240222 | 153900 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240222 | 153800 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240222 | 153700 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240222 | 153600 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240222 | 153500 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240222 | 153400 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240222 | 153300 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240222 | 153200 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240222 | 153100 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240222 | 153000 | 2272741820 | 5130 | 5130 | 5130 | 5130 | 24196 |
| 197 | 20240222 | 152900 | 2148616340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240222 | 152800 | 2148616340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240222 | 152700 | 2148616340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240222 | 152600 | 2148616340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240222 | 152500 | 2148616340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240222 | 152400 | 2148616340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240222 | 152300 | 2148616340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240222 | 152200 | 2148616340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240222 | 152100 | 2148616340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240222 | 152000 | 2148616340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240222 | 151900 | 2148616340 | 5170 | 5150 | 5170 | 5150 | 415 |
| 208 | 20240222 | 151800 | 2146477060 | 5160 | 5160 | 5160 | 5150 | 62 |
| 209 | 20240222 | 151700 | 2146157150 | 5160 | 5160 | 5160 | 5150 | 1747 |
| 210 | 20240222 | 151600 | 2137160080 | 5160 | 5160 | 5160 | 5150 | 191 |
| 211 | 20240222 | 151500 | 2136174700 | 5170 | 5160 | 5170 | 5160 | 651 |
| 212 | 20240222 | 151400 | 2132813980 | 5160 | 5150 | 5160 | 5150 | 339 |
| 213 | 20240222 | 151300 | 2131068120 | 5160 | 5160 | 5160 | 5160 | 12 |
| 214 | 20240222 | 151200 | 2131006200 | 5160 | 5160 | 5170 | 5150 | 15336 |
| 215 | 20240222 | 151100 | 2051996110 | 5170 | 5180 | 5180 | 5160 | 297 |
| 216 | 20240222 | 151000 | 2050461260 | 5160 | 5160 | 5180 | 5160 | 1005 |
| 217 | 20240222 | 150900 | 2045269780 | 5180 | 5180 | 5180 | 5180 | 15 |
| 218 | 20240222 | 150800 | 2045192080 | 5180 | 5180 | 5180 | 5170 | 148 |
| 219 | 20240222 | 150700 | 2044426900 | 5180 | 5170 | 5180 | 5170 | 188 |
| 220 | 20240222 | 150600 | 2043454920 | 5170 | 5170 | 5170 | 5160 | 12044 |
| 221 | 20240222 | 150500 | 1981190040 | 5170 | 5160 | 5170 | 5150 | 201 |
| 222 | 20240222 | 150400 | 1980153250 | 5170 | 5160 | 5170 | 5160 | 1206 |
| 223 | 20240222 | 150300 | 1973930260 | 5170 | 5160 | 5170 | 5160 | 230 |
| 224 | 20240222 | 150200 | 1972743450 | 5160 | 5160 | 5160 | 5160 | 50 |
| 225 | 20240222 | 150100 | 1972485450 | 5160 | 5160 | 5160 | 5150 | 386 |
| 226 | 20240222 | 150000 | 1970495720 | 5160 | 5160 | 5160 | 5150 | 346 |
| 227 | 20240222 | 145900 | 1968712360 | 5160 | 5150 | 5170 | 5150 | 2400 |
| 228 | 20240222 | 145800 | 1956347850 | 5170 | 5150 | 5170 | 5150 | 203 |
| 229 | 20240222 | 145700 | 1955300360 | 5170 | 5150 | 5170 | 5150 | 181 |
| 230 | 20240222 | 145600 | 1954368150 | 5170 | 5160 | 5170 | 5160 | 485 |
| 231 | 20240222 | 145500 | 1951865530 | 5170 | 5150 | 5170 | 5150 | 437 |
| 232 | 20240222 | 145400 | 1949613690 | 5160 | 5160 | 5160 | 5160 | 100 |
| 233 | 20240222 | 145300 | 1949097690 | 5160 | 5160 | 5170 | 5160 | 168 |
| 234 | 20240222 | 145200 | 1948230800 | 5170 | 5170 | 5170 | 5150 | 2477 |
| 235 | 20240222 | 145100 | 1935448250 | 5170 | 5170 | 5170 | 5160 | 111 |
| 236 | 20240222 | 145000 | 1934875380 | 5170 | 5160 | 5170 | 5150 | 605 |
| 237 | 20240222 | 144900 | 1931753580 | 5160 | 5160 | 5160 | 5160 | 349 |
| 238 | 20240222 | 144800 | 1929952740 | 5160 | 5150 | 5160 | 5150 | 254 |
| 239 | 20240222 | 144700 | 1928642120 | 5160 | 5160 | 5160 | 5150 | 1718 |
| 240 | 20240222 | 144600 | 1919790270 | 5160 | 5170 | 5170 | 5160 | 6225 |
| 241 | 20240222 | 144500 | 1887669210 | 5170 | 5190 | 5190 | 5160 | 4315 |
| 242 | 20240222 | 144400 | 1865370660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 243 | 20240222 | 144300 | 1865370660 | 5190 | 5180 | 5190 | 5170 | 15 |
| 244 | 20240222 | 144200 | 1865292970 | 5190 | 5180 | 5190 | 5180 | 140 |
| 245 | 20240222 | 144100 | 1864567740 | 5200 | 5180 | 5200 | 5170 | 65 |
| 246 | 20240222 | 144000 | 1864230680 | 5190 | 5190 | 5190 | 5180 | 854 |
| 247 | 20240222 | 143900 | 1859798780 | 5190 | 5180 | 5190 | 5180 | 101 |
| 248 | 20240222 | 143800 | 1859275590 | 5190 | 5190 | 5190 | 5180 | 287 |
| 249 | 20240222 | 143700 | 1857788860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20240222 | 143600 | 1857788860 | 5190 | 5180 | 5190 | 5180 | 113 |
| 251 | 20240222 | 143500 | 1857203480 | 5190 | 5190 | 5190 | 5180 | 102 |
| 252 | 20240222 | 143400 | 1856675100 | 5180 | 5180 | 5190 | 5180 | 302 |
| 253 | 20240222 | 143300 | 1855110720 | 5180 | 5180 | 5190 | 5180 | 605 |
| 254 | 20240222 | 143200 | 1851976800 | 5180 | 5180 | 5180 | 5170 | 216 |
| 255 | 20240222 | 143100 | 1850858030 | 5190 | 5180 | 5190 | 5170 | 626 |
| 256 | 20240222 | 143000 | 1847615340 | 5190 | 5190 | 5190 | 5190 | 11 |
| 257 | 20240222 | 142900 | 1847558250 | 5200 | 5190 | 5200 | 5180 | 3711 |
| 258 | 20240222 | 142800 | 1828308110 | 5200 | 5200 | 5200 | 5180 | 42 |
| 259 | 20240222 | 142700 | 1828090510 | 5180 | 5190 | 5200 | 5180 | 513 |
| 260 | 20240222 | 142600 | 1825428010 | 5200 | 5200 | 5200 | 5190 | 245 |
| 261 | 20240222 | 142500 | 1824156420 | 5180 | 5200 | 5200 | 5180 | 147 |
| 262 | 20240222 | 142400 | 1823393940 | 5200 | 5180 | 5200 | 5180 | 43 |
| 263 | 20240222 | 142300 | 1823170380 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240222 | 142200 | 1823170380 | 5200 | 5190 | 5200 | 5170 | 4004 |
| 265 | 20240222 | 142100 | 1802434940 | 5200 | 5190 | 5200 | 5190 | 1505 |
| 266 | 20240222 | 142000 | 1794623930 | 5200 | 5190 | 5200 | 5190 | 201 |
| 267 | 20240222 | 141900 | 1793580730 | 5200 | 5200 | 5200 | 5190 | 694 |
| 268 | 20240222 | 141800 | 1789973950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20240222 | 141700 | 1789973950 | 5210 | 5200 | 5210 | 5190 | 124 |
| 270 | 20240222 | 141600 | 1789328630 | 5210 | 5210 | 5210 | 5200 | 3201 |
| 271 | 20240222 | 141500 | 1772683090 | 5210 | 5210 | 5210 | 5200 | 301 |
| 272 | 20240222 | 141400 | 1771117560 | 5210 | 5200 | 5210 | 5200 | 1071 |
| 273 | 20240222 | 141300 | 1765548010 | 5210 | 5200 | 5210 | 5200 | 309 |
| 274 | 20240222 | 141200 | 1763941170 | 5210 | 5210 | 5220 | 5200 | 423 |
| 275 | 20240222 | 141100 | 1761740060 | 5210 | 5210 | 5220 | 5210 | 1770 |
| 276 | 20240222 | 141000 | 1752518340 | 5210 | 5200 | 5210 | 5190 | 7 |
| 277 | 20240222 | 140900 | 1752481920 | 5210 | 5200 | 5210 | 5200 | 4339 |
| 278 | 20240222 | 140800 | 1729919080 | 5210 | 5210 | 5210 | 5210 | 250 |
| 279 | 20240222 | 140700 | 1728616580 | 5210 | 5210 | 5210 | 5200 | 9 |
| 280 | 20240222 | 140600 | 1728569710 | 5210 | 5210 | 5210 | 5210 | 100 |
| 281 | 20240222 | 140500 | 1728048710 | 5210 | 5220 | 5220 | 5200 | 189 |
| 282 | 20240222 | 140400 | 1727064030 | 5210 | 5200 | 5210 | 5200 | 856 |
| 283 | 20240222 | 140300 | 1722605170 | 5210 | 5220 | 5220 | 5210 | 459 |
| 284 | 20240222 | 140200 | 1720212780 | 5220 | 5220 | 5220 | 5220 | 55 |
| 285 | 20240222 | 140100 | 1719925680 | 5220 | 5210 | 5220 | 5210 | 852 |
| 286 | 20240222 | 140000 | 1715486240 | 5210 | 5210 | 5210 | 5200 | 552 |
| 287 | 20240222 | 135900 | 1712610390 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20240222 | 135800 | 1712610390 | 5210 | 5210 | 5220 | 5210 | 715 |
| 289 | 20240222 | 135700 | 1708879010 | 5220 | 5210 | 5220 | 5210 | 1118 |
| 290 | 20240222 | 135600 | 1703043210 | 5220 | 5210 | 5220 | 5190 | 1744 |
| 291 | 20240222 | 135500 | 1693940590 | 5210 | 5220 | 5220 | 5210 | 253 |
| 292 | 20240222 | 135400 | 1692620430 | 5220 | 5200 | 5220 | 5190 | 4889 |
| 293 | 20240222 | 135300 | 1667152310 | 5200 | 5200 | 5200 | 5190 | 1201 |
| 294 | 20240222 | 135200 | 1660907130 | 5200 | 5200 | 5200 | 5190 | 134 |
| 295 | 20240222 | 135100 | 1660210630 | 5200 | 5190 | 5200 | 5190 | 1503 |
| 296 | 20240222 | 135000 | 1652410050 | 5200 | 5200 | 5200 | 5200 | 1 |
| 297 | 20240222 | 134900 | 1652404850 | 5190 | 5180 | 5190 | 5180 | 1884 |
| 298 | 20240222 | 134800 | 1642626910 | 5180 | 5180 | 5190 | 5180 | 304 |
| 299 | 20240222 | 134700 | 1641052180 | 5190 | 5180 | 5190 | 5180 | 1066 |
| 300 | 20240222 | 134600 | 1635530290 | 5190 | 5190 | 5190 | 5180 | 404 |
| 301 | 20240222 | 134500 | 1633436550 | 5190 | 5180 | 5190 | 5180 | 1856 |
| 302 | 20240222 | 134400 | 1623822450 | 5190 | 5180 | 5190 | 5180 | 4 |
| 303 | 20240222 | 134300 | 1623801710 | 5190 | 5190 | 5190 | 5190 | 23 |
| 304 | 20240222 | 134200 | 1623682340 | 5190 | 5190 | 5190 | 5190 | 2 |
| 305 | 20240222 | 134100 | 1623671960 | 5190 | 5180 | 5190 | 5180 | 3 |
| 306 | 20240222 | 134000 | 1623656410 | 5190 | 5190 | 5190 | 5190 | 487 |
| 307 | 20240222 | 133900 | 1621128880 | 5190 | 5190 | 5200 | 5190 | 3650 |
| 308 | 20240222 | 133800 | 1602185350 | 5200 | 5200 | 5200 | 5190 | 227 |
| 309 | 20240222 | 133700 | 1601005000 | 5200 | 5190 | 5200 | 5190 | 4 |
| 310 | 20240222 | 133600 | 1600984230 | 5200 | 5200 | 5200 | 5200 | 2310 |
| 311 | 20240222 | 133500 | 1588972230 | 5200 | 5200 | 5200 | 5200 | 2 |
| 312 | 20240222 | 133400 | 1588961830 | 5200 | 5200 | 5200 | 5190 | 25 |
| 313 | 20240222 | 133300 | 1588831860 | 5200 | 5190 | 5200 | 5190 | 346 |
| 314 | 20240222 | 133200 | 1587033540 | 5200 | 5190 | 5200 | 5190 | 94 |
| 315 | 20240222 | 133100 | 1586545650 | 5200 | 5190 | 5200 | 5190 | 4147 |
| 316 | 20240222 | 133000 | 1565020700 | 5200 | 5190 | 5200 | 5190 | 4 |
| 317 | 20240222 | 132900 | 1564999930 | 5200 | 5190 | 5200 | 5190 | 4 |
| 318 | 20240222 | 132800 | 1564979160 | 5200 | 5190 | 5200 | 5190 | 33 |
| 319 | 20240222 | 132700 | 1564807880 | 5200 | 5200 | 5200 | 5190 | 6449 |
| 320 | 20240222 | 132600 | 1531273210 | 5200 | 5190 | 5200 | 5180 | 5213 |
| 321 | 20240222 | 132500 | 1504243730 | 5190 | 5190 | 5190 | 5180 | 1077 |
| 322 | 20240222 | 132400 | 1498654130 | 5190 | 5190 | 5190 | 5190 | 15 |
| 323 | 20240222 | 132300 | 1498576280 | 5190 | 5190 | 5190 | 5190 | 801 |
| 324 | 20240222 | 132200 | 1494419090 | 5180 | 5180 | 5190 | 5180 | 31 |
| 325 | 20240222 | 132100 | 1494258340 | 5190 | 5180 | 5190 | 5180 | 11 |
| 326 | 20240222 | 132000 | 1494201350 | 5190 | 5170 | 5190 | 5170 | 15 |
| 327 | 20240222 | 131900 | 1494123760 | 5190 | 5180 | 5190 | 5170 | 199 |
| 328 | 20240222 | 131800 | 1493093880 | 5180 | 5190 | 5190 | 5180 | 11852 |
| 329 | 20240222 | 131700 | 1431700390 | 5200 | 5190 | 5200 | 5190 | 29 |
| 330 | 20240222 | 131600 | 1431549630 | 5200 | 5190 | 5200 | 5190 | 66 |
| 331 | 20240222 | 131500 | 1431207060 | 5200 | 5190 | 5200 | 5190 | 67 |
| 332 | 20240222 | 131400 | 1430859300 | 5200 | 5190 | 5200 | 5190 | 1621 |
| 333 | 20240222 | 131300 | 1422446280 | 5200 | 5190 | 5200 | 5190 | 37 |
| 334 | 20240222 | 131200 | 1422253930 | 5200 | 5190 | 5200 | 5190 | 107 |
| 335 | 20240222 | 131100 | 1421698580 | 5200 | 5190 | 5200 | 5190 | 4 |
| 336 | 20240222 | 131000 | 1421677810 | 5200 | 5190 | 5200 | 5190 | 202 |
| 337 | 20240222 | 130900 | 1420629420 | 5200 | 5190 | 5200 | 5190 | 2235 |
| 338 | 20240222 | 130800 | 1409019720 | 5200 | 5200 | 5200 | 5190 | 7 |
| 339 | 20240222 | 130700 | 1408983350 | 5200 | 5190 | 5200 | 5190 | 2901 |
| 340 | 20240222 | 130600 | 1393927150 | 5200 | 5190 | 5200 | 5190 | 4 |
| 341 | 20240222 | 130500 | 1393906380 | 5200 | 5190 | 5200 | 5190 | 61 |
| 342 | 20240222 | 130400 | 1393589780 | 5200 | 5190 | 5200 | 5190 | 19 |
| 343 | 20240222 | 130300 | 1393491150 | 5200 | 5200 | 5200 | 5200 | 1022 |
| 344 | 20240222 | 130200 | 1388176750 | 5200 | 5190 | 5200 | 5190 | 247 |
| 345 | 20240222 | 130100 | 1386894800 | 5200 | 5190 | 5200 | 5190 | 25 |
| 346 | 20240222 | 130000 | 1386765030 | 5200 | 5200 | 5210 | 5190 | 652 |
| 347 | 20240222 | 125900 | 1383380570 | 5210 | 5200 | 5210 | 5200 | 4 |
| 348 | 20240222 | 125800 | 1383359760 | 5210 | 5210 | 5210 | 5210 | 1 |
| 349 | 20240222 | 125700 | 1383354550 | 5210 | 5200 | 5210 | 5200 | 385 |
| 350 | 20240222 | 125600 | 1381352540 | 5210 | 5200 | 5210 | 5200 | 1264 |
| 351 | 20240222 | 125500 | 1374779720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 352 | 20240222 | 125400 | 1374779720 | 5200 | 5200 | 5200 | 5190 | 536 |
| 353 | 20240222 | 125300 | 1371992550 | 5200 | 5200 | 5200 | 5200 | 100 |
| 354 | 20240222 | 125200 | 1371472550 | 5200 | 5200 | 5210 | 5190 | 2005 |
| 355 | 20240222 | 125100 | 1361046560 | 5200 | 5210 | 5210 | 5200 | 56 |
| 356 | 20240222 | 125000 | 1360755350 | 5190 | 5200 | 5210 | 5190 | 1044 |
| 357 | 20240222 | 124900 | 1355329730 | 5210 | 5200 | 5210 | 5200 | 1333 |
| 358 | 20240222 | 124800 | 1348384840 | 5210 | 5200 | 5210 | 5200 | 2109 |
| 359 | 20240222 | 124700 | 1337416110 | 5200 | 5200 | 5200 | 5190 | 206 |
| 360 | 20240222 | 124600 | 1336344940 | 5200 | 5200 | 5200 | 5190 | 860 |
| 361 | 20240222 | 124500 | 1331876460 | 5200 | 5190 | 5200 | 5190 | 1981 |
| 362 | 20240222 | 124400 | 1321595050 | 5200 | 5190 | 5200 | 5190 | 588 |
| 363 | 20240222 | 124300 | 1318543320 | 5200 | 5200 | 5200 | 5200 | 81 |
| 364 | 20240222 | 124200 | 1318122120 | 5200 | 5190 | 5200 | 5190 | 4 |
| 365 | 20240222 | 124100 | 1318101350 | 5200 | 5200 | 5200 | 5190 | 411 |
| 366 | 20240222 | 124000 | 1315964250 | 5200 | 5200 | 5200 | 5190 | 417 |
| 367 | 20240222 | 123900 | 1313796870 | 5200 | 5200 | 5200 | 5200 | 128 |
| 368 | 20240222 | 123800 | 1313131270 | 5200 | 5200 | 5210 | 5200 | 707 |
| 369 | 20240222 | 123700 | 1309449860 | 5210 | 5200 | 5210 | 5200 | 5872 |
| 370 | 20240222 | 123600 | 1278915420 | 5210 | 5200 | 5210 | 5200 | 111 |
| 371 | 20240222 | 123500 | 1278338110 | 5210 | 5210 | 5210 | 5200 | 1843 |
| 372 | 20240222 | 123400 | 1268745270 | 5210 | 5210 | 5210 | 5210 | 2 |
| 373 | 20240222 | 123300 | 1268734850 | 5210 | 5200 | 5210 | 5200 | 4 |
| 374 | 20240222 | 123200 | 1268714040 | 5210 | 5200 | 5210 | 5200 | 731 |
| 375 | 20240222 | 123100 | 1264912820 | 5210 | 5210 | 5210 | 5200 | 215 |
| 376 | 20240222 | 123000 | 1263794780 | 5200 | 5210 | 5210 | 5200 | 1344 |
| 377 | 20240222 | 122900 | 1256792980 | 5210 | 5200 | 5210 | 5200 | 21 |
| 378 | 20240222 | 122800 | 1256683770 | 5210 | 5200 | 5210 | 5200 | 3587 |
| 379 | 20240222 | 122700 | 1238031340 | 5210 | 5210 | 5210 | 5210 | 23 |
| 380 | 20240222 | 122600 | 1237911510 | 5210 | 5200 | 5210 | 5200 | 4 |
| 381 | 20240222 | 122500 | 1237890700 | 5210 | 5210 | 5210 | 5200 | 2048 |
| 382 | 20240222 | 122400 | 1227240660 | 5210 | 5210 | 5210 | 5210 | 181 |
| 383 | 20240222 | 122300 | 1226297650 | 5210 | 5210 | 5210 | 5200 | 110 |
| 384 | 20240222 | 122200 | 1225724580 | 5210 | 5210 | 5210 | 5200 | 132 |
| 385 | 20240222 | 122100 | 1225036870 | 5210 | 5210 | 5210 | 5200 | 398 |
| 386 | 20240222 | 122000 | 1222963330 | 5210 | 5210 | 5210 | 5210 | 0 |
| 387 | 20240222 | 121900 | 1222963330 | 5210 | 5200 | 5210 | 5200 | 210 |
| 388 | 20240222 | 121800 | 1221871290 | 5200 | 5210 | 5210 | 5200 | 679 |
| 389 | 20240222 | 121700 | 1218334580 | 5210 | 5210 | 5210 | 5200 | 1251 |
| 390 | 20240222 | 121600 | 1211820870 | 5200 | 5200 | 5210 | 5200 | 408 |
| 391 | 20240222 | 121500 | 1209699230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 392 | 20240222 | 121400 | 1209699230 | 5210 | 5200 | 5210 | 5200 | 76 |
| 393 | 20240222 | 121300 | 1209303510 | 5210 | 5210 | 5210 | 5200 | 198 |
| 394 | 20240222 | 121200 | 1208271980 | 5210 | 5210 | 5210 | 5210 | 28 |
| 395 | 20240222 | 121100 | 1208126100 | 5200 | 5200 | 5210 | 5200 | 2892 |
| 396 | 20240222 | 121000 | 1193077680 | 5200 | 5200 | 5200 | 5200 | 49 |
| 397 | 20240222 | 120900 | 1192822880 | 5200 | 5200 | 5200 | 5190 | 35 |
| 398 | 20240222 | 120800 | 1192641110 | 5200 | 5200 | 5200 | 5200 | 1439 |
| 399 | 20240222 | 120700 | 1185158310 | 5210 | 5210 | 5210 | 5200 | 25 |
| 400 | 20240222 | 120600 | 1185028090 | 5200 | 5210 | 5210 | 5200 | 100 |
| 401 | 20240222 | 120500 | 1184507590 | 5210 | 5210 | 5210 | 5210 | 1 |
| 402 | 20240222 | 120400 | 1184502380 | 5200 | 5200 | 5210 | 5200 | 8 |
| 403 | 20240222 | 120300 | 1184460770 | 5210 | 5210 | 5210 | 5210 | 1 |
| 404 | 20240222 | 120200 | 1184455560 | 5190 | 5200 | 5210 | 5190 | 69 |
| 405 | 20240222 | 120100 | 1184096880 | 5200 | 5210 | 5210 | 5200 | 1671 |
| 406 | 20240222 | 120000 | 1175407470 | 5210 | 5200 | 5210 | 5200 | 2513 |
| 407 | 20240222 | 115900 | 1162339850 | 5210 | 5200 | 5210 | 5200 | 5636 |
| 408 | 20240222 | 115800 | 1133032640 | 5200 | 5190 | 5200 | 5190 | 3370 |
| 409 | 20240222 | 115700 | 1115510860 | 5200 | 5190 | 5200 | 5190 | 9 |
| 410 | 20240222 | 115600 | 1115464130 | 5200 | 5190 | 5200 | 5190 | 33 |
| 411 | 20240222 | 115500 | 1115292550 | 5200 | 5190 | 5200 | 5190 | 4 |
| 412 | 20240222 | 115400 | 1115271780 | 5200 | 5200 | 5200 | 5200 | 176 |
| 413 | 20240222 | 115300 | 1114356580 | 5210 | 5200 | 5210 | 5200 | 3406 |
| 414 | 20240222 | 115200 | 1096642300 | 5210 | 5210 | 5210 | 5210 | 0 |
| 415 | 20240222 | 115100 | 1096642300 | 5210 | 5210 | 5210 | 5210 | 0 |
| 416 | 20240222 | 115000 | 1096642300 | 5210 | 5210 | 5210 | 5200 | 417 |
| 417 | 20240222 | 114900 | 1094470030 | 5210 | 5210 | 5210 | 5210 | 166 |
| 418 | 20240222 | 114800 | 1093605170 | 5210 | 5200 | 5210 | 5200 | 253 |
| 419 | 20240222 | 114700 | 1092289540 | 5210 | 5210 | 5210 | 5200 | 36 |
| 420 | 20240222 | 114600 | 1092102010 | 5200 | 5210 | 5210 | 5200 | 257 |
| 421 | 20240222 | 114500 | 1090765570 | 5190 | 5200 | 5210 | 5190 | 389 |
| 422 | 20240222 | 114400 | 1088742790 | 5200 | 5190 | 5200 | 5190 | 64 |
| 423 | 20240222 | 114300 | 1088410400 | 5200 | 5210 | 5210 | 5190 | 5 |
| 424 | 20240222 | 114200 | 1088384420 | 5190 | 5200 | 5210 | 5190 | 2115 |
| 425 | 20240222 | 114100 | 1077386310 | 5210 | 5200 | 5210 | 5200 | 1167 |
| 426 | 20240222 | 114000 | 1071307310 | 5210 | 5200 | 5210 | 5200 | 2760 |
| 427 | 20240222 | 113900 | 1056954300 | 5200 | 5190 | 5200 | 5190 | 3014 |
| 428 | 20240222 | 113800 | 1041281530 | 5200 | 5200 | 5200 | 5190 | 208 |
| 429 | 20240222 | 113700 | 1040201960 | 5190 | 5200 | 5200 | 5190 | 5552 |
| 430 | 20240222 | 113600 | 1011335060 | 5200 | 5190 | 5200 | 5190 | 105 |
| 431 | 20240222 | 113500 | 1010790090 | 5200 | 5190 | 5200 | 5190 | 1679 |
| 432 | 20240222 | 113400 | 1002074990 | 5190 | 5190 | 5200 | 5190 | 536 |
| 433 | 20240222 | 113300 | 999293120 | 5200 | 5200 | 5200 | 5190 | 1126 |
| 434 | 20240222 | 113200 | 993449110 | 5190 | 5200 | 5200 | 5180 | 2690 |
| 435 | 20240222 | 113100 | 979488460 | 5200 | 5190 | 5200 | 5190 | 2371 |
| 436 | 20240222 | 113000 | 967182930 | 5200 | 5200 | 5200 | 5200 | 80 |
| 437 | 20240222 | 112900 | 966766930 | 5200 | 5200 | 5200 | 5190 | 547 |
| 438 | 20240222 | 112800 | 963922560 | 5200 | 5190 | 5200 | 5190 | 99 |
| 439 | 20240222 | 112700 | 963407790 | 5200 | 5190 | 5200 | 5190 | 4 |
| 440 | 20240222 | 112600 | 963387020 | 5200 | 5200 | 5200 | 5190 | 103 |
| 441 | 20240222 | 112500 | 962852190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 442 | 20240222 | 112400 | 962852190 | 5200 | 5200 | 5200 | 5190 | 28 |
| 443 | 20240222 | 112300 | 962706620 | 5200 | 5200 | 5200 | 5200 | 659 |
| 444 | 20240222 | 112200 | 959279820 | 5210 | 5190 | 5210 | 5180 | 7472 |
| 445 | 20240222 | 112100 | 920436000 | 5200 | 5190 | 5200 | 5190 | 11418 |
| 446 | 20240222 | 112000 | 861176570 | 5190 | 5190 | 5190 | 5180 | 1659 |
| 447 | 20240222 | 111900 | 852567950 | 5190 | 5180 | 5190 | 5180 | 4 |
| 448 | 20240222 | 111800 | 852547220 | 5190 | 5190 | 5190 | 5190 | 336 |
| 449 | 20240222 | 111700 | 850803380 | 5190 | 5190 | 5190 | 5180 | 606 |
| 450 | 20240222 | 111600 | 847662350 | 5190 | 5180 | 5190 | 5180 | 1054 |
| 451 | 20240222 | 111500 | 842202600 | 5190 | 5190 | 5190 | 5180 | 106 |
| 452 | 20240222 | 111400 | 841652500 | 5190 | 5190 | 5190 | 5180 | 301 |
| 453 | 20240222 | 111300 | 840091310 | 5190 | 5180 | 5190 | 5180 | 1024 |
| 454 | 20240222 | 111200 | 834786930 | 5190 | 5190 | 5190 | 5180 | 46 |
| 455 | 20240222 | 111100 | 834548220 | 5190 | 5180 | 5190 | 5180 | 54 |
| 456 | 20240222 | 111000 | 834268100 | 5190 | 5180 | 5190 | 5180 | 1005 |
| 457 | 20240222 | 110900 | 829062180 | 5190 | 5190 | 5190 | 5190 | 100 |
| 458 | 20240222 | 110800 | 828543180 | 5190 | 5180 | 5190 | 5180 | 882 |
| 459 | 20240222 | 110700 | 823968000 | 5190 | 5190 | 5190 | 5190 | 106 |
| 460 | 20240222 | 110600 | 823417860 | 5190 | 5190 | 5190 | 5190 | 364 |
| 461 | 20240222 | 110500 | 821528700 | 5190 | 5180 | 5190 | 5180 | 1809 |
| 462 | 20240222 | 110400 | 812158020 | 5190 | 5190 | 5190 | 5190 | 1302 |
| 463 | 20240222 | 110300 | 805400640 | 5190 | 5180 | 5190 | 5180 | 208 |
| 464 | 20240222 | 110200 | 804321180 | 5190 | 5190 | 5190 | 5190 | 1021 |
| 465 | 20240222 | 110100 | 799022190 | 5190 | 5190 | 5190 | 5180 | 72 |
| 466 | 20240222 | 110000 | 798649010 | 5180 | 5180 | 5190 | 5180 | 1004 |
| 467 | 20240222 | 105900 | 793448280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 468 | 20240222 | 105800 | 793448280 | 5190 | 5190 | 5190 | 5180 | 276 |
| 469 | 20240222 | 105700 | 792015880 | 5190 | 5190 | 5190 | 5180 | 1626 |
| 470 | 20240222 | 105600 | 783577940 | 5190 | 5190 | 5190 | 5180 | 1219 |
| 471 | 20240222 | 105500 | 777252360 | 5190 | 5180 | 5190 | 5180 | 1217 |
| 472 | 20240222 | 105400 | 770948130 | 5190 | 5180 | 5190 | 5180 | 553 |
| 473 | 20240222 | 105300 | 768081610 | 5190 | 5180 | 5190 | 5180 | 103 |
| 474 | 20240222 | 105200 | 767547080 | 5190 | 5190 | 5190 | 5180 | 636 |
| 475 | 20240222 | 105100 | 764248090 | 5190 | 5190 | 5190 | 5180 | 24 |
| 476 | 20240222 | 105000 | 764123660 | 5180 | 5190 | 5190 | 5180 | 164 |
| 477 | 20240222 | 104900 | 763273990 | 5190 | 5180 | 5190 | 5180 | 105 |
| 478 | 20240222 | 104800 | 762729070 | 5190 | 5180 | 5190 | 5180 | 6037 |
| 479 | 20240222 | 104700 | 731457400 | 5180 | 5180 | 5180 | 5170 | 1217 |
| 480 | 20240222 | 104600 | 725157790 | 5180 | 5180 | 5180 | 5170 | 6 |
| 481 | 20240222 | 104500 | 725126740 | 5180 | 5170 | 5180 | 5170 | 26 |
| 482 | 20240222 | 104400 | 724992310 | 5180 | 5170 | 5180 | 5170 | 6 |
| 483 | 20240222 | 104300 | 724961270 | 5180 | 5180 | 5180 | 5180 | 100 |
| 484 | 20240222 | 104200 | 724443270 | 5180 | 5170 | 5180 | 5170 | 31 |
| 485 | 20240222 | 104100 | 724282780 | 5180 | 5170 | 5180 | 5170 | 80 |
| 486 | 20240222 | 104000 | 723868970 | 5180 | 5180 | 5180 | 5170 | 360 |
| 487 | 20240222 | 103900 | 722004520 | 5180 | 5180 | 5180 | 5170 | 109 |
| 488 | 20240222 | 103800 | 721439930 | 5180 | 5180 | 5180 | 5180 | 692 |
| 489 | 20240222 | 103700 | 717855370 | 5180 | 5170 | 5180 | 5170 | 298 |
| 490 | 20240222 | 103600 | 716312190 | 5180 | 5170 | 5180 | 5170 | 543 |
| 491 | 20240222 | 103500 | 713504860 | 5180 | 5170 | 5180 | 5170 | 1897 |
| 492 | 20240222 | 103400 | 703697350 | 5180 | 5180 | 5180 | 5170 | 2092 |
| 493 | 20240222 | 103300 | 692860820 | 5180 | 5180 | 5180 | 5180 | 280 |
| 494 | 20240222 | 103200 | 691410420 | 5180 | 5170 | 5180 | 5170 | 618 |
| 495 | 20240222 | 103100 | 688214370 | 5180 | 5180 | 5180 | 5180 | 1 |
| 496 | 20240222 | 103000 | 688209190 | 5180 | 5180 | 5180 | 5170 | 108 |
| 497 | 20240222 | 102900 | 687649780 | 5170 | 5180 | 5180 | 5170 | 579 |
| 498 | 20240222 | 102800 | 684654880 | 5180 | 5180 | 5180 | 5170 | 141 |
| 499 | 20240222 | 102700 | 683924900 | 5180 | 5180 | 5180 | 5170 | 562 |
| 500 | 20240222 | 102600 | 681013770 | 5180 | 5180 | 5180 | 5170 | 825 |
| 501 | 20240222 | 102500 | 676748270 | 5180 | 5170 | 5180 | 5160 | 1628 |
| 502 | 20240222 | 102400 | 668331830 | 5180 | 5180 | 5180 | 5170 | 2734 |
| 503 | 20240222 | 102300 | 654180170 | 5180 | 5170 | 5180 | 5170 | 816 |
| 504 | 20240222 | 102200 | 649953320 | 5180 | 5180 | 5180 | 5180 | 3 |
| 505 | 20240222 | 102100 | 649937780 | 5180 | 5180 | 5180 | 5170 | 1075 |
| 506 | 20240222 | 102000 | 644378420 | 5180 | 5180 | 5180 | 5170 | 3098 |
| 507 | 20240222 | 101900 | 628359620 | 5180 | 5180 | 5180 | 5170 | 138 |
| 508 | 20240222 | 101800 | 627645830 | 5180 | 5170 | 5180 | 5170 | 8194 |
| 509 | 20240222 | 101700 | 585281940 | 5180 | 5180 | 5180 | 5180 | 2 |
| 510 | 20240222 | 101600 | 585271580 | 5170 | 5170 | 5180 | 5170 | 198 |
| 511 | 20240222 | 101500 | 584246870 | 5180 | 5180 | 5180 | 5170 | 1715 |
| 512 | 20240222 | 101400 | 575368170 | 5180 | 5170 | 5180 | 5170 | 630 |
| 513 | 20240222 | 101300 | 572110840 | 5170 | 5170 | 5170 | 5160 | 2058 |
| 514 | 20240222 | 101200 | 561471010 | 5170 | 5170 | 5170 | 5160 | 2638 |
| 515 | 20240222 | 101100 | 547835520 | 5170 | 5170 | 5170 | 5160 | 778 |
| 516 | 20240222 | 101000 | 543820890 | 5170 | 5160 | 5170 | 5160 | 2610 |
| 517 | 20240222 | 100900 | 530353240 | 5170 | 5160 | 5170 | 5160 | 1875 |
| 518 | 20240222 | 100800 | 520677610 | 5170 | 5160 | 5170 | 5160 | 1104 |
| 519 | 20240222 | 100700 | 514980940 | 5170 | 5160 | 5170 | 5160 | 1203 |
| 520 | 20240222 | 100600 | 508773430 | 5170 | 5160 | 5170 | 5150 | 2089 |
| 521 | 20240222 | 100500 | 497984190 | 5170 | 5160 | 5170 | 5160 | 70 |
| 522 | 20240222 | 100400 | 497622960 | 5160 | 5150 | 5160 | 5150 | 2071 |
| 523 | 20240222 | 100300 | 486936650 | 5160 | 5160 | 5160 | 5150 | 543 |
| 524 | 20240222 | 100200 | 484138390 | 5160 | 5150 | 5160 | 5150 | 701 |
| 525 | 20240222 | 100100 | 480523230 | 5160 | 5160 | 5160 | 5150 | 261 |
| 526 | 20240222 | 100000 | 479178610 | 5160 | 5150 | 5160 | 5150 | 38 |
| 527 | 20240222 | 095900 | 478982560 | 5160 | 5160 | 5160 | 5150 | 95 |
| 528 | 20240222 | 095800 | 478493190 | 5160 | 5150 | 5160 | 5150 | 1934 |
| 529 | 20240222 | 095700 | 468532950 | 5160 | 5150 | 5160 | 5150 | 887 |
| 530 | 20240222 | 095600 | 463963790 | 5160 | 5160 | 5160 | 5160 | 57 |
| 531 | 20240222 | 095500 | 463669670 | 5160 | 5150 | 5160 | 5150 | 101 |
| 532 | 20240222 | 095400 | 463149510 | 5160 | 5150 | 5160 | 5150 | 8 |
| 533 | 20240222 | 095300 | 463108290 | 5160 | 5150 | 5160 | 5150 | 494 |
| 534 | 20240222 | 095200 | 460563000 | 5150 | 5150 | 5150 | 5140 | 2700 |
| 535 | 20240222 | 095100 | 446658030 | 5150 | 5140 | 5150 | 5140 | 15 |
| 536 | 20240222 | 095000 | 446580910 | 5150 | 5140 | 5150 | 5140 | 1021 |
| 537 | 20240222 | 094900 | 441327260 | 5130 | 5140 | 5140 | 5130 | 57 |
| 538 | 20240222 | 094800 | 441034310 | 5140 | 5150 | 5150 | 5130 | 2548 |
| 539 | 20240222 | 094700 | 427940220 | 5150 | 5140 | 5150 | 5140 | 154 |
| 540 | 20240222 | 094600 | 427147150 | 5150 | 5150 | 5150 | 5150 | 151 |
| 541 | 20240222 | 094500 | 426369500 | 5150 | 5140 | 5150 | 5130 | 1385 |
| 542 | 20240222 | 094400 | 419250620 | 5140 | 5130 | 5140 | 5130 | 628 |
| 543 | 20240222 | 094300 | 416028950 | 5140 | 5150 | 5150 | 5140 | 3124 |
| 544 | 20240222 | 094200 | 399971520 | 5150 | 5150 | 5160 | 5140 | 172 |
| 545 | 20240222 | 094100 | 399085730 | 5160 | 5160 | 5160 | 5150 | 528 |
| 546 | 20240222 | 094000 | 396366420 | 5160 | 5160 | 5160 | 5150 | 6 |
| 547 | 20240222 | 093900 | 396335490 | 5150 | 5150 | 5160 | 5150 | 1006 |
| 548 | 20240222 | 093800 | 391145530 | 5160 | 5140 | 5160 | 5140 | 25 |
| 549 | 20240222 | 093700 | 391016590 | 5160 | 5160 | 5160 | 5150 | 3280 |
| 550 | 20240222 | 093600 | 374122310 | 5160 | 5150 | 5160 | 5150 | 161 |
| 551 | 20240222 | 093500 | 373293050 | 5160 | 5160 | 5160 | 5150 | 199 |
| 552 | 20240222 | 093400 | 372266270 | 5150 | 5160 | 5160 | 5150 | 1605 |
| 553 | 20240222 | 093300 | 363999510 | 5160 | 5160 | 5160 | 5150 | 869 |
| 554 | 20240222 | 093200 | 359523930 | 5160 | 5160 | 5160 | 5160 | 225 |
| 555 | 20240222 | 093100 | 358362930 | 5160 | 5160 | 5170 | 5150 | 232 |
| 556 | 20240222 | 093000 | 357166300 | 5170 | 5160 | 5170 | 5160 | 36 |
| 557 | 20240222 | 092900 | 356980220 | 5170 | 5160 | 5170 | 5160 | 2955 |
| 558 | 20240222 | 092800 | 341732320 | 5150 | 5160 | 5160 | 5150 | 510 |
| 559 | 20240222 | 092700 | 339105800 | 5150 | 5160 | 5160 | 5150 | 2565 |
| 560 | 20240222 | 092600 | 325895800 | 5160 | 5160 | 5160 | 5150 | 160 |
| 561 | 20240222 | 092500 | 325070230 | 5160 | 5160 | 5180 | 5150 | 1916 |
| 562 | 20240222 | 092400 | 315188990 | 5180 | 5170 | 5180 | 5160 | 578 |
| 563 | 20240222 | 092300 | 312203160 | 5180 | 5170 | 5180 | 5160 | 1077 |
| 564 | 20240222 | 092200 | 306634840 | 5180 | 5170 | 5180 | 5160 | 531 |
| 565 | 20240222 | 092100 | 303884940 | 5180 | 5170 | 5180 | 5160 | 332 |
| 566 | 20240222 | 092000 | 302169550 | 5170 | 5170 | 5180 | 5160 | 374 |
| 567 | 20240222 | 091900 | 300236960 | 5170 | 5170 | 5170 | 5160 | 94 |
| 568 | 20240222 | 091800 | 299751330 | 5170 | 5150 | 5170 | 5150 | 1109 |
| 569 | 20240222 | 091700 | 294029860 | 5160 | 5150 | 5160 | 5150 | 572 |
| 570 | 20240222 | 091600 | 291084020 | 5160 | 5150 | 5160 | 5150 | 122 |
| 571 | 20240222 | 091500 | 290455700 | 5150 | 5150 | 5160 | 5150 | 85 |
| 572 | 20240222 | 091400 | 290017940 | 5160 | 5180 | 5180 | 5160 | 1189 |
| 573 | 20240222 | 091300 | 283871510 | 5180 | 5170 | 5180 | 5170 | 2482 |
| 574 | 20240222 | 091200 | 271039060 | 5180 | 5160 | 5180 | 5150 | 5415 |
| 575 | 20240222 | 091100 | 243073370 | 5160 | 5140 | 5160 | 5140 | 2077 |
| 576 | 20240222 | 091000 | 232376140 | 5150 | 5130 | 5150 | 5130 | 2332 |
| 577 | 20240222 | 090900 | 220402930 | 5140 | 5150 | 5160 | 5130 | 14912 |
| 578 | 20240222 | 090800 | 143656110 | 5160 | 5160 | 5160 | 5150 | 1204 |
| 579 | 20240222 | 090700 | 137453130 | 5160 | 5160 | 5170 | 5150 | 5546 |
| 580 | 20240222 | 090600 | 108835810 | 5170 | 5160 | 5170 | 5160 | 448 |
| 581 | 20240222 | 090500 | 106522910 | 5170 | 5150 | 5170 | 5150 | 2090 |
| 582 | 20240222 | 090400 | 95744460 | 5160 | 5170 | 5180 | 5150 | 3445 |
| 583 | 20240222 | 090300 | 77941900 | 5180 | 5170 | 5190 | 5170 | 5187 |
| 584 | 20240222 | 090200 | 51124930 | 5190 | 5180 | 5190 | 5170 | 1664 |
| 585 | 20240222 | 090100 | 42503340 | 5170 | 5190 | 5190 | 5170 | 2302 |
| 586 | 20240222 | 090000 | 30570790 | 5190 | 5170 | 5190 | 5170 | 5911 |