28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 5074 |
| 3 | 20240321 | 184300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240321 | 184200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240321 | 184100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240321 | 184000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240321 | 183900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240321 | 183800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240321 | 183700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240321 | 183600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240321 | 183500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240321 | 183400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240321 | 183300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240321 | 183200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240321 | 183100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240321 | 183000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240321 | 182900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240321 | 182800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240321 | 182700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240321 | 182600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240321 | 182500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240321 | 182400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240321 | 182300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240321 | 182200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240321 | 182100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240321 | 182000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240321 | 181900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240321 | 181800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240321 | 181700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240321 | 181600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240321 | 181500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240321 | 181400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 5074 |
| 33 | 20240321 | 181300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240321 | 181200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240321 | 181100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240321 | 181000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240321 | 180900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240321 | 180800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240321 | 180700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240321 | 180600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240321 | 180500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240321 | 180400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240321 | 180300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240321 | 180200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240321 | 180100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240321 | 180000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240321 | 175900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240321 | 175800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240321 | 175700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240321 | 175600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240321 | 175500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240321 | 175400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240321 | 175300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240321 | 175200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240321 | 175100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240321 | 175000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240321 | 174900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240321 | 174800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240321 | 174700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240321 | 174600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240321 | 174500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240321 | 174400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 5074 |
| 63 | 20240321 | 174300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240321 | 174200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240321 | 174100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240321 | 174000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240321 | 173900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240321 | 173800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240321 | 173700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240321 | 173600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240321 | 173500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240321 | 173400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240321 | 173300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240321 | 173200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240321 | 173100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240321 | 173000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240321 | 172900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240321 | 172800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240321 | 172700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240321 | 172600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240321 | 172500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240321 | 172400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240321 | 172300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240321 | 172200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240321 | 172100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240321 | 172000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240321 | 171900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240321 | 171800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240321 | 171700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240321 | 171600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240321 | 171500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240321 | 171400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 5074 |
| 93 | 20240321 | 171300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240321 | 171200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240321 | 171100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240321 | 171000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240321 | 170900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240321 | 170800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240321 | 170700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240321 | 170600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240321 | 170500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240321 | 170400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240321 | 170300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240321 | 170200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240321 | 170100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240321 | 170000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240321 | 165900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240321 | 165800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240321 | 165700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240321 | 165600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240321 | 165500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240321 | 165400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240321 | 165300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240321 | 165200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240321 | 165100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240321 | 165000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240321 | 164900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240321 | 164800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240321 | 164700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240321 | 164600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240321 | 164500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240321 | 164400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 5074 |
| 123 | 20240321 | 164300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240321 | 164200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240321 | 164100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240321 | 164000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240321 | 163900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240321 | 163800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240321 | 163700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240321 | 163600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240321 | 163500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240321 | 163400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240321 | 163300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240321 | 163200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240321 | 163100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240321 | 163000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240321 | 162900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240321 | 162800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240321 | 162700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240321 | 162600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240321 | 162500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240321 | 162400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240321 | 162300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240321 | 162200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240321 | 162100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240321 | 162000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240321 | 161900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240321 | 161800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240321 | 161700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240321 | 161600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240321 | 161500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240321 | 161400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 5074 |
| 153 | 20240321 | 161300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240321 | 161200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240321 | 161100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240321 | 161000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240321 | 160900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240321 | 160800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240321 | 160700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240321 | 160600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240321 | 160500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240321 | 160400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240321 | 160300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240321 | 160200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240321 | 160100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240321 | 160000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240321 | 155900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240321 | 155800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240321 | 155700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240321 | 155600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240321 | 155500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240321 | 155400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240321 | 155300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240321 | 155200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240321 | 155100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240321 | 155000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240321 | 154900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240321 | 154800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240321 | 154700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240321 | 154600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240321 | 154500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240321 | 154400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 5074 |
| 183 | 20240321 | 154300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240321 | 154200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240321 | 154100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240321 | 154000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240321 | 153900 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240321 | 153800 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240321 | 153700 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240321 | 153600 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240321 | 153500 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240321 | 153400 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240321 | 153300 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240321 | 153200 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240321 | 153100 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240321 | 153000 | 1307708070 | 5100 | 5100 | 5100 | 5100 | 5074 |
| 197 | 20240321 | 152900 | 1281830670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240321 | 152800 | 1281830670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240321 | 152700 | 1281830670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240321 | 152600 | 1281830670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240321 | 152500 | 1281830670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240321 | 152400 | 1281830670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240321 | 152300 | 1281830670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240321 | 152200 | 1281830670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240321 | 152100 | 1281830670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240321 | 152000 | 1281830670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240321 | 151900 | 1281830670 | 5100 | 5100 | 5100 | 5090 | 643 |
| 208 | 20240321 | 151800 | 1278551490 | 5110 | 5090 | 5110 | 5090 | 934 |
| 209 | 20240321 | 151700 | 1273788820 | 5090 | 5090 | 5090 | 5080 | 5551 |
| 210 | 20240321 | 151600 | 1245536150 | 5100 | 5100 | 5100 | 5100 | 911 |
| 211 | 20240321 | 151500 | 1240890050 | 5100 | 5100 | 5100 | 5100 | 790 |
| 212 | 20240321 | 151400 | 1236861050 | 5100 | 5100 | 5100 | 5100 | 6186 |
| 213 | 20240321 | 151300 | 1205312450 | 5110 | 5100 | 5110 | 5100 | 786 |
| 214 | 20240321 | 151200 | 1201297140 | 5100 | 5100 | 5100 | 5100 | 400 |
| 215 | 20240321 | 151100 | 1199257140 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 216 | 20240321 | 151000 | 1194147140 | 5090 | 5100 | 5100 | 5090 | 292 |
| 217 | 20240321 | 150900 | 1192658490 | 5100 | 5110 | 5110 | 5100 | 508 |
| 218 | 20240321 | 150800 | 1190067640 | 5110 | 5110 | 5110 | 5110 | 108 |
| 219 | 20240321 | 150700 | 1189515760 | 5110 | 5110 | 5110 | 5110 | 192 |
| 220 | 20240321 | 150600 | 1188534640 | 5120 | 5120 | 5120 | 5120 | 1 |
| 221 | 20240321 | 150500 | 1188529520 | 5120 | 5110 | 5120 | 5110 | 4267 |
| 222 | 20240321 | 150400 | 1166712130 | 5090 | 5100 | 5100 | 5090 | 3098 |
| 223 | 20240321 | 150300 | 1150913530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240321 | 150200 | 1150913530 | 5110 | 5110 | 5110 | 5110 | 10 |
| 225 | 20240321 | 150100 | 1150862430 | 5110 | 5110 | 5110 | 5110 | 6 |
| 226 | 20240321 | 150000 | 1150831770 | 5100 | 5100 | 5100 | 5100 | 480 |
| 227 | 20240321 | 145900 | 1148383770 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240321 | 145800 | 1148383770 | 5100 | 5100 | 5100 | 5090 | 3494 |
| 229 | 20240321 | 145700 | 1130565520 | 5100 | 5100 | 5100 | 5100 | 99 |
| 230 | 20240321 | 145600 | 1130060620 | 5100 | 5100 | 5100 | 5100 | 99 |
| 231 | 20240321 | 145500 | 1129555720 | 5100 | 5100 | 5110 | 5100 | 268 |
| 232 | 20240321 | 145400 | 1128188530 | 5100 | 5100 | 5100 | 5100 | 101 |
| 233 | 20240321 | 145300 | 1127673430 | 5100 | 5100 | 5100 | 5100 | 199 |
| 234 | 20240321 | 145200 | 1126658530 | 5100 | 5100 | 5100 | 5100 | 99 |
| 235 | 20240321 | 145100 | 1126153630 | 5100 | 5110 | 5110 | 5100 | 1204 |
| 236 | 20240321 | 145000 | 1120013210 | 5110 | 5110 | 5110 | 5100 | 749 |
| 237 | 20240321 | 144900 | 1116186810 | 5110 | 5110 | 5110 | 5110 | 615 |
| 238 | 20240321 | 144800 | 1113044160 | 5110 | 5100 | 5110 | 5100 | 988 |
| 239 | 20240321 | 144700 | 1107996470 | 5100 | 5100 | 5100 | 5100 | 7061 |
| 240 | 20240321 | 144600 | 1071985370 | 5100 | 5100 | 5100 | 5100 | 50 |
| 241 | 20240321 | 144500 | 1071730370 | 5090 | 5090 | 5090 | 5090 | 12 |
| 242 | 20240321 | 144400 | 1071669290 | 5090 | 5100 | 5100 | 5090 | 265 |
| 243 | 20240321 | 144300 | 1070320430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240321 | 144200 | 1070320430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240321 | 144100 | 1070320430 | 5100 | 5100 | 5100 | 5100 | 100 |
| 246 | 20240321 | 144000 | 1069810430 | 5090 | 5100 | 5100 | 5090 | 98 |
| 247 | 20240321 | 143900 | 1069311340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240321 | 143800 | 1069311340 | 5090 | 5090 | 5090 | 5090 | 27 |
| 249 | 20240321 | 143700 | 1069173910 | 5100 | 5100 | 5100 | 5100 | 2 |
| 250 | 20240321 | 143600 | 1069163710 | 5100 | 5100 | 5100 | 5100 | 200 |
| 251 | 20240321 | 143500 | 1068143710 | 5090 | 5090 | 5090 | 5090 | 10 |
| 252 | 20240321 | 143400 | 1068092810 | 5100 | 5100 | 5100 | 5100 | 5 |
| 253 | 20240321 | 143300 | 1068067310 | 5100 | 5090 | 5100 | 5090 | 1185 |
| 254 | 20240321 | 143200 | 1062024540 | 5090 | 5090 | 5090 | 5090 | 242 |
| 255 | 20240321 | 143100 | 1060792760 | 5090 | 5090 | 5090 | 5090 | 39 |
| 256 | 20240321 | 143000 | 1060594250 | 5100 | 5100 | 5100 | 5100 | 102 |
| 257 | 20240321 | 142900 | 1060074050 | 5100 | 5100 | 5100 | 5100 | 243 |
| 258 | 20240321 | 142800 | 1058834750 | 5100 | 5100 | 5100 | 5100 | 1121 |
| 259 | 20240321 | 142700 | 1053117650 | 5100 | 5100 | 5100 | 5100 | 2 |
| 260 | 20240321 | 142600 | 1053107450 | 5100 | 5100 | 5100 | 5100 | 818 |
| 261 | 20240321 | 142500 | 1048935650 | 5100 | 5100 | 5100 | 5100 | 20 |
| 262 | 20240321 | 142400 | 1048833650 | 5100 | 5100 | 5100 | 5100 | 372 |
| 263 | 20240321 | 142300 | 1046936450 | 5100 | 5100 | 5100 | 5100 | 105 |
| 264 | 20240321 | 142200 | 1046400950 | 5100 | 5100 | 5100 | 5100 | 299 |
| 265 | 20240321 | 142100 | 1044876050 | 5100 | 5100 | 5100 | 5100 | 99 |
| 266 | 20240321 | 142000 | 1044371150 | 5100 | 5100 | 5100 | 5100 | 395 |
| 267 | 20240321 | 141900 | 1042356650 | 5100 | 5100 | 5100 | 5100 | 99 |
| 268 | 20240321 | 141800 | 1041851750 | 5100 | 5110 | 5110 | 5100 | 211 |
| 269 | 20240321 | 141700 | 1040775530 | 5110 | 5100 | 5110 | 5100 | 688 |
| 270 | 20240321 | 141600 | 1037266720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20240321 | 141500 | 1037266720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240321 | 141400 | 1037266720 | 5100 | 5100 | 5100 | 5100 | 352 |
| 273 | 20240321 | 141300 | 1035471520 | 5100 | 5100 | 5100 | 5100 | 1495 |
| 274 | 20240321 | 141200 | 1027847020 | 5100 | 5110 | 5110 | 5100 | 232 |
| 275 | 20240321 | 141100 | 1026663790 | 5100 | 5100 | 5110 | 5100 | 1214 |
| 276 | 20240321 | 141000 | 1020462230 | 5100 | 5100 | 5100 | 5100 | 100 |
| 277 | 20240321 | 140900 | 1019952230 | 5100 | 5100 | 5100 | 5100 | 298 |
| 278 | 20240321 | 140800 | 1018432430 | 5100 | 5100 | 5100 | 5100 | 385 |
| 279 | 20240321 | 140700 | 1016468930 | 5100 | 5100 | 5100 | 5100 | 314 |
| 280 | 20240321 | 140600 | 1014867530 | 5090 | 5100 | 5100 | 5090 | 402 |
| 281 | 20240321 | 140500 | 1012821250 | 5090 | 5110 | 5110 | 5090 | 338 |
| 282 | 20240321 | 140400 | 1011099820 | 5100 | 5100 | 5100 | 5100 | 1207 |
| 283 | 20240321 | 140300 | 1004944120 | 5100 | 5110 | 5110 | 5100 | 910 |
| 284 | 20240321 | 140200 | 1000303110 | 5100 | 5100 | 5100 | 5100 | 209 |
| 285 | 20240321 | 140100 | 999237210 | 5100 | 5110 | 5110 | 5100 | 111 |
| 286 | 20240321 | 140000 | 998670990 | 5100 | 5100 | 5100 | 5090 | 679 |
| 287 | 20240321 | 135900 | 995208480 | 5100 | 5100 | 5100 | 5100 | 511 |
| 288 | 20240321 | 135800 | 992602380 | 5100 | 5100 | 5100 | 5100 | 48 |
| 289 | 20240321 | 135700 | 992357580 | 5100 | 5100 | 5100 | 5100 | 317 |
| 290 | 20240321 | 135600 | 990740880 | 5100 | 5100 | 5100 | 5100 | 4199 |
| 291 | 20240321 | 135500 | 969325980 | 5100 | 5100 | 5100 | 5100 | 99 |
| 292 | 20240321 | 135400 | 968821080 | 5110 | 5120 | 5120 | 5100 | 2465 |
| 293 | 20240321 | 135300 | 956225360 | 5110 | 5110 | 5110 | 5110 | 199 |
| 294 | 20240321 | 135200 | 955208470 | 5110 | 5110 | 5110 | 5110 | 99 |
| 295 | 20240321 | 135100 | 954702580 | 5110 | 5120 | 5120 | 5110 | 204 |
| 296 | 20240321 | 135000 | 953660090 | 5120 | 5120 | 5120 | 5120 | 299 |
| 297 | 20240321 | 134900 | 952129210 | 5120 | 5120 | 5120 | 5110 | 1608 |
| 298 | 20240321 | 134800 | 943897250 | 5130 | 5120 | 5130 | 5110 | 750 |
| 299 | 20240321 | 134700 | 940059150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20240321 | 134600 | 940059150 | 5120 | 5120 | 5120 | 5120 | 6 |
| 301 | 20240321 | 134500 | 940028430 | 5110 | 5130 | 5130 | 5110 | 52 |
| 302 | 20240321 | 134400 | 939762670 | 5120 | 5120 | 5120 | 5120 | 730 |
| 303 | 20240321 | 134300 | 936025070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20240321 | 134200 | 936025070 | 5130 | 5130 | 5130 | 5130 | 7 |
| 305 | 20240321 | 134100 | 935989160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20240321 | 134000 | 935989160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20240321 | 133900 | 935989160 | 5130 | 5130 | 5130 | 5130 | 3 |
| 308 | 20240321 | 133800 | 935973770 | 5140 | 5130 | 5140 | 5130 | 194 |
| 309 | 20240321 | 133700 | 934977550 | 5130 | 5130 | 5130 | 5130 | 1 |
| 310 | 20240321 | 133600 | 934972420 | 5130 | 5130 | 5130 | 5120 | 393 |
| 311 | 20240321 | 133500 | 932957330 | 5130 | 5130 | 5130 | 5130 | 141 |
| 312 | 20240321 | 133400 | 932234000 | 5130 | 5130 | 5140 | 5130 | 180 |
| 313 | 20240321 | 133300 | 931309100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 314 | 20240321 | 133200 | 931309100 | 5140 | 5140 | 5140 | 5140 | 97 |
| 315 | 20240321 | 133100 | 930810520 | 5140 | 5140 | 5140 | 5140 | 4 |
| 316 | 20240321 | 133000 | 930789960 | 5140 | 5140 | 5140 | 5140 | 20 |
| 317 | 20240321 | 132900 | 930687160 | 5140 | 5120 | 5140 | 5120 | 14 |
| 318 | 20240321 | 132800 | 930615240 | 5150 | 5130 | 5150 | 5130 | 426 |
| 319 | 20240321 | 132700 | 928425600 | 5130 | 5130 | 5130 | 5130 | 381 |
| 320 | 20240321 | 132600 | 926471070 | 5110 | 5130 | 5130 | 5110 | 32 |
| 321 | 20240321 | 132500 | 926306930 | 5130 | 5140 | 5140 | 5130 | 1315 |
| 322 | 20240321 | 132400 | 919556990 | 5140 | 5130 | 5160 | 5130 | 276 |
| 323 | 20240321 | 132300 | 918137960 | 5160 | 5120 | 5170 | 5120 | 49266 |
| 324 | 20240321 | 132200 | 664717970 | 5120 | 5120 | 5120 | 5120 | 382 |
| 325 | 20240321 | 132100 | 662762130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 326 | 20240321 | 132000 | 662762130 | 5120 | 5120 | 5120 | 5120 | 1601 |
| 327 | 20240321 | 131900 | 654565010 | 5130 | 5130 | 5130 | 5130 | 1220 |
| 328 | 20240321 | 131800 | 648306410 | 5130 | 5100 | 5130 | 5100 | 9864 |
| 329 | 20240321 | 131700 | 597852460 | 5100 | 5100 | 5100 | 5100 | 98 |
| 330 | 20240321 | 131600 | 597352660 | 5100 | 5100 | 5100 | 5100 | 10 |
| 331 | 20240321 | 131500 | 597301660 | 5100 | 5100 | 5100 | 5100 | 2307 |
| 332 | 20240321 | 131400 | 585535960 | 5100 | 5100 | 5100 | 5100 | 28 |
| 333 | 20240321 | 131300 | 585393160 | 5100 | 5100 | 5100 | 5100 | 500 |
| 334 | 20240321 | 131200 | 582843160 | 5100 | 5100 | 5100 | 5100 | 1103 |
| 335 | 20240321 | 131100 | 577217860 | 5110 | 5100 | 5110 | 5100 | 210 |
| 336 | 20240321 | 131000 | 576145810 | 5100 | 5100 | 5100 | 5100 | 5553 |
| 337 | 20240321 | 130900 | 547825510 | 5090 | 5100 | 5100 | 5090 | 102 |
| 338 | 20240321 | 130800 | 547306310 | 5100 | 5100 | 5100 | 5100 | 2 |
| 339 | 20240321 | 130700 | 547296110 | 5100 | 5100 | 5100 | 5100 | 2000 |
| 340 | 20240321 | 130600 | 537096110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 341 | 20240321 | 130500 | 537096110 | 5080 | 5080 | 5080 | 5080 | 5 |
| 342 | 20240321 | 130400 | 537070710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 343 | 20240321 | 130300 | 537070710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 344 | 20240321 | 130200 | 537070710 | 5080 | 5090 | 5090 | 5080 | 224 |
| 345 | 20240321 | 130100 | 535932610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 346 | 20240321 | 130000 | 535932610 | 5100 | 5080 | 5100 | 5080 | 2406 |
| 347 | 20240321 | 125900 | 523686100 | 5080 | 5090 | 5090 | 5080 | 3748 |
| 348 | 20240321 | 125800 | 504609460 | 5090 | 5090 | 5090 | 5090 | 48 |
| 349 | 20240321 | 125700 | 504365140 | 5100 | 5100 | 5100 | 5100 | 1 |
| 350 | 20240321 | 125600 | 504360040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 351 | 20240321 | 125500 | 504360040 | 5090 | 5090 | 5090 | 5090 | 24 |
| 352 | 20240321 | 125400 | 504237880 | 5100 | 5100 | 5100 | 5100 | 3 |
| 353 | 20240321 | 125300 | 504222580 | 5090 | 5100 | 5100 | 5090 | 503 |
| 354 | 20240321 | 125200 | 501662290 | 5090 | 5100 | 5100 | 5090 | 16 |
| 355 | 20240321 | 125100 | 501580750 | 5100 | 5090 | 5100 | 5090 | 108 |
| 356 | 20240321 | 125000 | 501031000 | 5100 | 5100 | 5100 | 5100 | 0 |
| 357 | 20240321 | 124900 | 501031000 | 5100 | 5100 | 5100 | 5100 | 105 |
| 358 | 20240321 | 124800 | 500495500 | 5090 | 5090 | 5090 | 5090 | 107 |
| 359 | 20240321 | 124700 | 499950870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 360 | 20240321 | 124600 | 499950870 | 5100 | 5090 | 5100 | 5090 | 72 |
| 361 | 20240321 | 124500 | 499584380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 362 | 20240321 | 124400 | 499584380 | 5090 | 5090 | 5090 | 5090 | 140 |
| 363 | 20240321 | 124300 | 498871780 | 5090 | 5100 | 5100 | 5090 | 130 |
| 364 | 20240321 | 124200 | 498209280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 365 | 20240321 | 124100 | 498209280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 366 | 20240321 | 124000 | 498209280 | 5100 | 5100 | 5100 | 5100 | 10 |
| 367 | 20240321 | 123900 | 498158280 | 5100 | 5100 | 5100 | 5100 | 3 |
| 368 | 20240321 | 123800 | 498142980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 369 | 20240321 | 123700 | 498142980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 370 | 20240321 | 123600 | 498142980 | 5090 | 5090 | 5090 | 5090 | 2614 |
| 371 | 20240321 | 123500 | 484837720 | 5080 | 5090 | 5090 | 5080 | 20 |
| 372 | 20240321 | 123400 | 484735960 | 5080 | 5080 | 5080 | 5080 | 0 |
| 373 | 20240321 | 123300 | 484735960 | 5080 | 5080 | 5080 | 5080 | 0 |
| 374 | 20240321 | 123200 | 484735960 | 5080 | 5080 | 5080 | 5080 | 65 |
| 375 | 20240321 | 123100 | 484405760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 376 | 20240321 | 123000 | 484405760 | 5080 | 5080 | 5080 | 5080 | 4 |
| 377 | 20240321 | 122900 | 484385440 | 5090 | 5090 | 5090 | 5090 | 1 |
| 378 | 20240321 | 122800 | 484380350 | 5080 | 5080 | 5080 | 5080 | 2180 |
| 379 | 20240321 | 122700 | 473305950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 380 | 20240321 | 122600 | 473305950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 381 | 20240321 | 122500 | 473305950 | 5080 | 5080 | 5080 | 5080 | 17 |
| 382 | 20240321 | 122400 | 473219590 | 5080 | 5080 | 5080 | 5080 | 210 |
| 383 | 20240321 | 122300 | 472152790 | 5080 | 5080 | 5080 | 5080 | 101 |
| 384 | 20240321 | 122200 | 471639710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 385 | 20240321 | 122100 | 471639710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 386 | 20240321 | 122000 | 471639710 | 5090 | 5090 | 5090 | 5080 | 74 |
| 387 | 20240321 | 121900 | 471263180 | 5080 | 5080 | 5080 | 5080 | 60 |
| 388 | 20240321 | 121800 | 470958380 | 5090 | 5090 | 5090 | 5090 | 20 |
| 389 | 20240321 | 121700 | 470856580 | 5090 | 5080 | 5090 | 5080 | 125 |
| 390 | 20240321 | 121600 | 470221570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 391 | 20240321 | 121500 | 470221570 | 5090 | 5090 | 5090 | 5080 | 1067 |
| 392 | 20240321 | 121400 | 464791290 | 5090 | 5090 | 5090 | 5090 | 0 |
| 393 | 20240321 | 121300 | 464791290 | 5090 | 5090 | 5090 | 5090 | 10 |
| 394 | 20240321 | 121200 | 464740390 | 5090 | 5090 | 5090 | 5090 | 5 |
| 395 | 20240321 | 121100 | 464714940 | 5080 | 5080 | 5080 | 5080 | 650 |
| 396 | 20240321 | 121000 | 461412940 | 5080 | 5090 | 5090 | 5080 | 12 |
| 397 | 20240321 | 120900 | 461351970 | 5080 | 5090 | 5090 | 5080 | 96 |
| 398 | 20240321 | 120800 | 460864250 | 5090 | 5090 | 5090 | 5090 | 0 |
| 399 | 20240321 | 120700 | 460864250 | 5090 | 5090 | 5090 | 5090 | 1 |
| 400 | 20240321 | 120600 | 460859160 | 5080 | 5090 | 5090 | 5080 | 125 |
| 401 | 20240321 | 120500 | 460223960 | 5080 | 5080 | 5080 | 5080 | 25 |
| 402 | 20240321 | 120400 | 460096960 | 5080 | 5080 | 5080 | 5080 | 0 |
| 403 | 20240321 | 120300 | 460096960 | 5080 | 5080 | 5080 | 5080 | 0 |
| 404 | 20240321 | 120200 | 460096960 | 5080 | 5080 | 5080 | 5080 | 538 |
| 405 | 20240321 | 120100 | 457363920 | 5080 | 5080 | 5080 | 5080 | 0 |
| 406 | 20240321 | 120000 | 457363920 | 5080 | 5080 | 5080 | 5080 | 8 |
| 407 | 20240321 | 115900 | 457323280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 408 | 20240321 | 115800 | 457323280 | 5090 | 5090 | 5090 | 5090 | 100 |
| 409 | 20240321 | 115700 | 456814280 | 5090 | 5090 | 5090 | 5090 | 50 |
| 410 | 20240321 | 115600 | 456559780 | 5080 | 5080 | 5080 | 5080 | 23 |
| 411 | 20240321 | 115500 | 456442940 | 5080 | 5080 | 5080 | 5080 | 8 |
| 412 | 20240321 | 115400 | 456402300 | 5090 | 5090 | 5090 | 5090 | 20 |
| 413 | 20240321 | 115300 | 456300500 | 5080 | 5090 | 5090 | 5080 | 101 |
| 414 | 20240321 | 115200 | 455787410 | 5080 | 5080 | 5080 | 5080 | 50 |
| 415 | 20240321 | 115100 | 455533410 | 5080 | 5080 | 5080 | 5080 | 657 |
| 416 | 20240321 | 115000 | 452195850 | 5080 | 5090 | 5090 | 5080 | 361 |
| 417 | 20240321 | 114900 | 450361730 | 5080 | 5080 | 5080 | 5080 | 1 |
| 418 | 20240321 | 114800 | 450356650 | 5080 | 5090 | 5090 | 5080 | 60 |
| 419 | 20240321 | 114700 | 450051450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 420 | 20240321 | 114600 | 450051450 | 5080 | 5080 | 5080 | 5080 | 291 |
| 421 | 20240321 | 114500 | 448573170 | 5080 | 5080 | 5080 | 5080 | 22 |
| 422 | 20240321 | 114400 | 448461410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 423 | 20240321 | 114300 | 448461410 | 5080 | 5090 | 5090 | 5080 | 14 |
| 424 | 20240321 | 114200 | 448390190 | 5080 | 5090 | 5090 | 5080 | 319 |
| 425 | 20240321 | 114100 | 446769110 | 5080 | 5080 | 5080 | 5080 | 249 |
| 426 | 20240321 | 114000 | 445504190 | 5080 | 5080 | 5080 | 5080 | 1024 |
| 427 | 20240321 | 113900 | 440302270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 428 | 20240321 | 113800 | 440302270 | 5080 | 5080 | 5080 | 5080 | 624 |
| 429 | 20240321 | 113700 | 437132350 | 5080 | 5090 | 5090 | 5080 | 1059 |
| 430 | 20240321 | 113600 | 431752610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 431 | 20240321 | 113500 | 431752610 | 5080 | 5080 | 5080 | 5080 | 276 |
| 432 | 20240321 | 113400 | 430350530 | 5080 | 5080 | 5080 | 5080 | 347 |
| 433 | 20240321 | 113300 | 428587770 | 5090 | 5090 | 5090 | 5090 | 50 |
| 434 | 20240321 | 113200 | 428333270 | 5080 | 5080 | 5080 | 5080 | 159 |
| 435 | 20240321 | 113100 | 427525550 | 5090 | 5090 | 5090 | 5090 | 3 |
| 436 | 20240321 | 113000 | 427510280 | 5080 | 5090 | 5090 | 5080 | 137 |
| 437 | 20240321 | 112900 | 426814120 | 5080 | 5080 | 5080 | 5080 | 145 |
| 438 | 20240321 | 112800 | 426077520 | 5080 | 5080 | 5080 | 5080 | 14 |
| 439 | 20240321 | 112700 | 426006400 | 5080 | 5080 | 5080 | 5080 | 92 |
| 440 | 20240321 | 112600 | 425539040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 441 | 20240321 | 112500 | 425539040 | 5080 | 5080 | 5080 | 5080 | 2 |
| 442 | 20240321 | 112400 | 425528880 | 5090 | 5090 | 5090 | 5080 | 132 |
| 443 | 20240321 | 112300 | 424858280 | 5080 | 5080 | 5080 | 5080 | 100 |
| 444 | 20240321 | 112200 | 424350280 | 5080 | 5080 | 5080 | 5080 | 0 |
| 445 | 20240321 | 112100 | 424350280 | 5080 | 5080 | 5080 | 5080 | 0 |
| 446 | 20240321 | 112000 | 424350280 | 5080 | 5080 | 5080 | 5080 | 1370 |
| 447 | 20240321 | 111900 | 417390680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 448 | 20240321 | 111800 | 417390680 | 5080 | 5070 | 5080 | 5070 | 12 |
| 449 | 20240321 | 111700 | 417329820 | 5080 | 5080 | 5080 | 5070 | 836 |
| 450 | 20240321 | 111600 | 413083110 | 5080 | 5080 | 5080 | 5080 | 2 |
| 451 | 20240321 | 111500 | 413072950 | 5080 | 5070 | 5080 | 5070 | 100 |
| 452 | 20240321 | 111400 | 412565930 | 5080 | 5070 | 5080 | 5070 | 22 |
| 453 | 20240321 | 111300 | 412454370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 454 | 20240321 | 111200 | 412454370 | 5080 | 5080 | 5080 | 5080 | 4 |
| 455 | 20240321 | 111100 | 412434050 | 5080 | 5070 | 5080 | 5070 | 2130 |
| 456 | 20240321 | 111000 | 401634560 | 5070 | 5070 | 5070 | 5070 | 33 |
| 457 | 20240321 | 110900 | 401467250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 458 | 20240321 | 110800 | 401467250 | 5080 | 5070 | 5080 | 5070 | 406 |
| 459 | 20240321 | 110700 | 399406770 | 5070 | 5070 | 5070 | 5070 | 309 |
| 460 | 20240321 | 110600 | 397840140 | 5070 | 5070 | 5070 | 5070 | 0 |
| 461 | 20240321 | 110500 | 397840140 | 5070 | 5070 | 5070 | 5070 | 7 |
| 462 | 20240321 | 110400 | 397804650 | 5070 | 5070 | 5070 | 5070 | 650 |
| 463 | 20240321 | 110300 | 394509150 | 5070 | 5070 | 5070 | 5070 | 0 |
| 464 | 20240321 | 110200 | 394509150 | 5070 | 5070 | 5070 | 5070 | 0 |
| 465 | 20240321 | 110100 | 394509150 | 5070 | 5070 | 5070 | 5070 | 154 |
| 466 | 20240321 | 110000 | 393728370 | 5070 | 5070 | 5070 | 5070 | 1052 |
| 467 | 20240321 | 105900 | 388394730 | 5070 | 5070 | 5070 | 5070 | 63 |
| 468 | 20240321 | 105800 | 388075320 | 5070 | 5070 | 5070 | 5070 | 185 |
| 469 | 20240321 | 105700 | 387137370 | 5070 | 5070 | 5070 | 5070 | 90 |
| 470 | 20240321 | 105600 | 386681070 | 5070 | 5070 | 5070 | 5070 | 14 |
| 471 | 20240321 | 105500 | 386610090 | 5070 | 5070 | 5070 | 5070 | 2030 |
| 472 | 20240321 | 105400 | 376317990 | 5070 | 5080 | 5080 | 5070 | 709 |
| 473 | 20240321 | 105300 | 372717150 | 5080 | 5070 | 5080 | 5070 | 322 |
| 474 | 20240321 | 105200 | 371083400 | 5070 | 5070 | 5070 | 5070 | 34 |
| 475 | 20240321 | 105100 | 370911020 | 5080 | 5080 | 5080 | 5080 | 500 |
| 476 | 20240321 | 105000 | 368371020 | 5080 | 5080 | 5080 | 5080 | 270 |
| 477 | 20240321 | 104900 | 366999420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 478 | 20240321 | 104800 | 366999420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 479 | 20240321 | 104700 | 366999420 | 5090 | 5090 | 5090 | 5090 | 300 |
| 480 | 20240321 | 104600 | 365472420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 481 | 20240321 | 104500 | 365472420 | 5090 | 5070 | 5090 | 5070 | 373 |
| 482 | 20240321 | 104400 | 363581120 | 5070 | 5080 | 5080 | 5070 | 2000 |
| 483 | 20240321 | 104300 | 353432790 | 5070 | 5080 | 5080 | 5070 | 1150 |
| 484 | 20240321 | 104200 | 347596550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 485 | 20240321 | 104100 | 347596550 | 5070 | 5090 | 5090 | 5070 | 3149 |
| 486 | 20240321 | 104000 | 331570820 | 5090 | 5080 | 5090 | 5080 | 1141 |
| 487 | 20240321 | 103900 | 325774460 | 5080 | 5090 | 5090 | 5080 | 1100 |
| 488 | 20240321 | 103800 | 320185460 | 5090 | 5090 | 5090 | 5090 | 0 |
| 489 | 20240321 | 103700 | 320185460 | 5090 | 5090 | 5090 | 5090 | 1 |
| 490 | 20240321 | 103600 | 320180370 | 5080 | 5080 | 5080 | 5080 | 252 |
| 491 | 20240321 | 103500 | 318900210 | 5070 | 5080 | 5080 | 5070 | 632 |
| 492 | 20240321 | 103400 | 315690910 | 5080 | 5090 | 5090 | 5080 | 632 |
| 493 | 20240321 | 103300 | 312475350 | 5080 | 5080 | 5080 | 5080 | 15 |
| 494 | 20240321 | 103200 | 312399150 | 5080 | 5090 | 5090 | 5080 | 115 |
| 495 | 20240321 | 103100 | 311814930 | 5080 | 5080 | 5080 | 5080 | 1046 |
| 496 | 20240321 | 103000 | 306501250 | 5080 | 5090 | 5090 | 5080 | 125 |
| 497 | 20240321 | 102900 | 305865250 | 5090 | 5090 | 5090 | 5090 | 100 |
| 498 | 20240321 | 102800 | 305356250 | 5090 | 5090 | 5090 | 5090 | 140 |
| 499 | 20240321 | 102700 | 304643650 | 5090 | 5090 | 5090 | 5090 | 3 |
| 500 | 20240321 | 102600 | 304628380 | 5080 | 5080 | 5080 | 5080 | 143 |
| 501 | 20240321 | 102500 | 303901940 | 5080 | 5080 | 5080 | 5080 | 2 |
| 502 | 20240321 | 102400 | 303891780 | 5080 | 5080 | 5080 | 5080 | 40 |
| 503 | 20240321 | 102300 | 303688580 | 5080 | 5080 | 5080 | 5080 | 400 |
| 504 | 20240321 | 102200 | 301656580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 505 | 20240321 | 102100 | 301656580 | 5090 | 5090 | 5090 | 5090 | 381 |
| 506 | 20240321 | 102000 | 299717290 | 5080 | 5080 | 5090 | 5080 | 236 |
| 507 | 20240321 | 101900 | 298518310 | 5080 | 5080 | 5080 | 5080 | 50 |
| 508 | 20240321 | 101800 | 298264310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 509 | 20240321 | 101700 | 298264310 | 5080 | 5080 | 5080 | 5080 | 100 |
| 510 | 20240321 | 101600 | 297756310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 511 | 20240321 | 101500 | 297756310 | 5080 | 5080 | 5080 | 5080 | 432 |
| 512 | 20240321 | 101400 | 295561750 | 5080 | 5090 | 5090 | 5080 | 96 |
| 513 | 20240321 | 101300 | 295074060 | 5080 | 5080 | 5080 | 5080 | 188 |
| 514 | 20240321 | 101200 | 294119020 | 5090 | 5090 | 5090 | 5090 | 1 |
| 515 | 20240321 | 101100 | 294113930 | 5080 | 5080 | 5080 | 5080 | 1150 |
| 516 | 20240321 | 101000 | 288271930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 517 | 20240321 | 100900 | 288271930 | 5080 | 5080 | 5080 | 5080 | 118 |
| 518 | 20240321 | 100800 | 287672490 | 5090 | 5090 | 5090 | 5090 | 1 |
| 519 | 20240321 | 100700 | 287667400 | 5080 | 5080 | 5080 | 5080 | 129 |
| 520 | 20240321 | 100600 | 287012080 | 5090 | 5090 | 5090 | 5090 | 15 |
| 521 | 20240321 | 100500 | 286935730 | 5090 | 5090 | 5090 | 5090 | 2 |
| 522 | 20240321 | 100400 | 286925550 | 5080 | 5090 | 5090 | 5080 | 163 |
| 523 | 20240321 | 100300 | 286097480 | 5090 | 5090 | 5090 | 5090 | 47 |
| 524 | 20240321 | 100200 | 285858250 | 5090 | 5090 | 5090 | 5090 | 4 |
| 525 | 20240321 | 100100 | 285837890 | 5090 | 5090 | 5090 | 5090 | 1 |
| 526 | 20240321 | 100000 | 285832800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 527 | 20240321 | 095900 | 285832800 | 5090 | 5080 | 5090 | 5080 | 57 |
| 528 | 20240321 | 095800 | 285543190 | 5070 | 5080 | 5080 | 5070 | 102 |
| 529 | 20240321 | 095700 | 285025040 | 5090 | 5090 | 5090 | 5090 | 11 |
| 530 | 20240321 | 095600 | 284969050 | 5080 | 5080 | 5080 | 5080 | 915 |
| 531 | 20240321 | 095500 | 280320850 | 5080 | 5080 | 5080 | 5080 | 597 |
| 532 | 20240321 | 095400 | 277288090 | 5080 | 5090 | 5090 | 5080 | 19 |
| 533 | 20240321 | 095300 | 277191560 | 5080 | 5090 | 5090 | 5080 | 7 |
| 534 | 20240321 | 095200 | 277155990 | 5090 | 5080 | 5090 | 5080 | 987 |
| 535 | 20240321 | 095100 | 272141960 | 5090 | 5090 | 5090 | 5090 | 12 |
| 536 | 20240321 | 095000 | 272080880 | 5080 | 5070 | 5080 | 5070 | 3628 |
| 537 | 20240321 | 094900 | 253650650 | 5080 | 5070 | 5080 | 5070 | 17 |
| 538 | 20240321 | 094800 | 253564440 | 5080 | 5070 | 5080 | 5070 | 20 |
| 539 | 20240321 | 094700 | 253463030 | 5070 | 5070 | 5070 | 5070 | 256 |
| 540 | 20240321 | 094600 | 252165110 | 5080 | 5080 | 5080 | 5080 | 112 |
| 541 | 20240321 | 094500 | 251596150 | 5080 | 5080 | 5080 | 5080 | 14 |
| 542 | 20240321 | 094400 | 251525030 | 5080 | 5080 | 5080 | 5080 | 1 |
| 543 | 20240321 | 094300 | 251519950 | 5080 | 5080 | 5080 | 5070 | 45 |
| 544 | 20240321 | 094200 | 251291780 | 5080 | 5080 | 5080 | 5080 | 0 |
| 545 | 20240321 | 094100 | 251291780 | 5080 | 5070 | 5080 | 5070 | 625 |
| 546 | 20240321 | 094000 | 248117290 | 5070 | 5060 | 5070 | 5060 | 5985 |
| 547 | 20240321 | 093900 | 217777720 | 5060 | 5070 | 5070 | 5060 | 2287 |
| 548 | 20240321 | 093800 | 206205480 | 5070 | 5070 | 5070 | 5070 | 3 |
| 549 | 20240321 | 093700 | 206190270 | 5070 | 5060 | 5070 | 5060 | 794 |
| 550 | 20240321 | 093600 | 202172530 | 5070 | 5060 | 5070 | 5060 | 4256 |
| 551 | 20240321 | 093500 | 180636810 | 5070 | 5070 | 5070 | 5070 | 219 |
| 552 | 20240321 | 093400 | 179526480 | 5070 | 5070 | 5070 | 5070 | 196 |
| 553 | 20240321 | 093300 | 178532760 | 5070 | 5070 | 5070 | 5070 | 61 |
| 554 | 20240321 | 093200 | 178223490 | 5080 | 5060 | 5080 | 5060 | 1700 |
| 555 | 20240321 | 093100 | 169594250 | 5070 | 5070 | 5070 | 5070 | 210 |
| 556 | 20240321 | 093000 | 168529550 | 5070 | 5070 | 5070 | 5070 | 939 |
| 557 | 20240321 | 092900 | 163768820 | 5070 | 5070 | 5070 | 5070 | 223 |
| 558 | 20240321 | 092800 | 162638210 | 5070 | 5070 | 5070 | 5070 | 479 |
| 559 | 20240321 | 092700 | 160209680 | 5070 | 5080 | 5080 | 5070 | 1209 |
| 560 | 20240321 | 092600 | 154071660 | 5080 | 5080 | 5080 | 5080 | 298 |
| 561 | 20240321 | 092500 | 152557820 | 5070 | 5070 | 5070 | 5070 | 358 |
| 562 | 20240321 | 092400 | 150742760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 563 | 20240321 | 092300 | 150742760 | 5070 | 5080 | 5080 | 5070 | 339 |
| 564 | 20240321 | 092200 | 149022840 | 5080 | 5080 | 5080 | 5080 | 100 |
| 565 | 20240321 | 092100 | 148514840 | 5070 | 5080 | 5080 | 5070 | 6417 |
| 566 | 20240321 | 092000 | 115970440 | 5080 | 5080 | 5080 | 5070 | 281 |
| 567 | 20240321 | 091900 | 114544590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 568 | 20240321 | 091800 | 114544590 | 5070 | 5070 | 5070 | 5070 | 1659 |
| 569 | 20240321 | 091700 | 106133460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 570 | 20240321 | 091600 | 106133460 | 5070 | 5080 | 5080 | 5070 | 5186 |
| 571 | 20240321 | 091500 | 79808630 | 5080 | 5080 | 5080 | 5080 | 0 |
| 572 | 20240321 | 091400 | 79808630 | 5080 | 5080 | 5080 | 5080 | 53 |
| 573 | 20240321 | 091300 | 79539390 | 5080 | 5080 | 5080 | 5080 | 200 |
| 574 | 20240321 | 091200 | 78523390 | 5080 | 5080 | 5080 | 5080 | 70 |
| 575 | 20240321 | 091100 | 78167790 | 5080 | 5080 | 5080 | 5080 | 35 |
| 576 | 20240321 | 091000 | 77989990 | 5070 | 5080 | 5080 | 5070 | 933 |
| 577 | 20240321 | 090900 | 73259660 | 5070 | 5070 | 5070 | 5070 | 50 |
| 578 | 20240321 | 090800 | 73006160 | 5080 | 5070 | 5080 | 5070 | 49 |
| 579 | 20240321 | 090700 | 72757250 | 5070 | 5080 | 5080 | 5070 | 2406 |
| 580 | 20240321 | 090600 | 60535910 | 5080 | 5070 | 5080 | 5070 | 1262 |
| 581 | 20240321 | 090500 | 54137560 | 5080 | 5060 | 5080 | 5060 | 1105 |
| 582 | 20240321 | 090400 | 48540430 | 5070 | 5080 | 5080 | 5060 | 2664 |
| 583 | 20240321 | 090300 | 35050520 | 5080 | 5080 | 5080 | 5070 | 98 |
| 584 | 20240321 | 090200 | 34553430 | 5080 | 5060 | 5080 | 5060 | 499 |
| 585 | 20240321 | 090100 | 32027290 | 5060 | 5070 | 5080 | 5060 | 4591 |
| 586 | 20240321 | 090000 | 8761000 | 5080 | 5080 | 5080 | 5080 | 1625 |