30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 41083 |
| 3 | 20240603 | 184300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20240603 | 184200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20240603 | 184100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20240603 | 184000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20240603 | 183900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20240603 | 183800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20240603 | 183700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20240603 | 183600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20240603 | 183500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20240603 | 183400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20240603 | 183300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20240603 | 183200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20240603 | 183100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20240603 | 183000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20240603 | 182900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20240603 | 182800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20240603 | 182700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20240603 | 182600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20240603 | 182500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20240603 | 182400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20240603 | 182300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20240603 | 182200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20240603 | 182100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20240603 | 182000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20240603 | 181900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20240603 | 181800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20240603 | 181700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20240603 | 181600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20240603 | 181500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20240603 | 181400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 41083 |
| 33 | 20240603 | 181300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20240603 | 181200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20240603 | 181100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20240603 | 181000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20240603 | 180900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20240603 | 180800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20240603 | 180700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20240603 | 180600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20240603 | 180500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20240603 | 180400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20240603 | 180300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20240603 | 180200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20240603 | 180100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20240603 | 180000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20240603 | 175900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20240603 | 175800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20240603 | 175700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20240603 | 175600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20240603 | 175500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20240603 | 175400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20240603 | 175300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20240603 | 175200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20240603 | 175100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20240603 | 175000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20240603 | 174900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20240603 | 174800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20240603 | 174700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20240603 | 174600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20240603 | 174500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20240603 | 174400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 41083 |
| 63 | 20240603 | 174300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20240603 | 174200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20240603 | 174100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20240603 | 174000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20240603 | 173900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20240603 | 173800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20240603 | 173700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20240603 | 173600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20240603 | 173500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20240603 | 173400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20240603 | 173300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20240603 | 173200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20240603 | 173100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20240603 | 173000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20240603 | 172900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20240603 | 172800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20240603 | 172700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20240603 | 172600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20240603 | 172500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20240603 | 172400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20240603 | 172300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20240603 | 172200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20240603 | 172100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20240603 | 172000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20240603 | 171900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20240603 | 171800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20240603 | 171700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20240603 | 171600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20240603 | 171500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20240603 | 171400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 41083 |
| 93 | 20240603 | 171300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20240603 | 171200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20240603 | 171100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20240603 | 171000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20240603 | 170900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20240603 | 170800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20240603 | 170700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20240603 | 170600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20240603 | 170500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20240603 | 170400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20240603 | 170300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20240603 | 170200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20240603 | 170100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20240603 | 170000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20240603 | 165900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20240603 | 165800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20240603 | 165700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20240603 | 165600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20240603 | 165500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20240603 | 165400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20240603 | 165300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20240603 | 165200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20240603 | 165100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20240603 | 165000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20240603 | 164900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20240603 | 164800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20240603 | 164700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20240603 | 164600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20240603 | 164500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20240603 | 164400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 41083 |
| 123 | 20240603 | 164300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20240603 | 164200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20240603 | 164100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20240603 | 164000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20240603 | 163900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20240603 | 163800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20240603 | 163700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20240603 | 163600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20240603 | 163500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20240603 | 163400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20240603 | 163300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20240603 | 163200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20240603 | 163100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20240603 | 163000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20240603 | 162900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20240603 | 162800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20240603 | 162700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20240603 | 162600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20240603 | 162500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20240603 | 162400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20240603 | 162300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20240603 | 162200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20240603 | 162100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20240603 | 162000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20240603 | 161900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20240603 | 161800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20240603 | 161700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20240603 | 161600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20240603 | 161500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20240603 | 161400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 41083 |
| 153 | 20240603 | 161300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20240603 | 161200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20240603 | 161100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20240603 | 161000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20240603 | 160900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20240603 | 160800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20240603 | 160700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20240603 | 160600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20240603 | 160500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20240603 | 160400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20240603 | 160300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20240603 | 160200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20240603 | 160100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20240603 | 160000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20240603 | 155900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20240603 | 155800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20240603 | 155700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20240603 | 155600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20240603 | 155500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20240603 | 155400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20240603 | 155300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20240603 | 155200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20240603 | 155100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20240603 | 155000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20240603 | 154900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20240603 | 154800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20240603 | 154700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20240603 | 154600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20240603 | 154500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20240603 | 154400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 41083 |
| 183 | 20240603 | 154300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20240603 | 154200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20240603 | 154100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20240603 | 154000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20240603 | 153900 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20240603 | 153800 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20240603 | 153700 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20240603 | 153600 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20240603 | 153500 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20240603 | 153400 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20240603 | 153300 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20240603 | 153200 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20240603 | 153100 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20240603 | 153000 | 30958441545 | 4755 | 4755 | 4755 | 4755 | 41083 |
| 197 | 20240603 | 152900 | 30763091880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20240603 | 152800 | 30763091880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20240603 | 152700 | 30763091880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20240603 | 152600 | 30763091880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20240603 | 152500 | 30763091880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20240603 | 152400 | 30763091880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20240603 | 152300 | 30763091880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20240603 | 152200 | 30763091880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20240603 | 152100 | 30763091880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20240603 | 152000 | 30763091880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20240603 | 151900 | 30763091880 | 4755 | 4750 | 4760 | 4745 | 15160 |
| 208 | 20240603 | 151800 | 30691075005 | 4750 | 4755 | 4755 | 4750 | 22092 |
| 209 | 20240603 | 151700 | 30586110915 | 4755 | 4755 | 4760 | 4755 | 3400 |
| 210 | 20240603 | 151600 | 30569942615 | 4755 | 4750 | 4755 | 4745 | 2159 |
| 211 | 20240603 | 151500 | 30559688065 | 4755 | 4745 | 4755 | 4745 | 3862 |
| 212 | 20240603 | 151400 | 30541343055 | 4755 | 4760 | 4760 | 4745 | 3332 |
| 213 | 20240603 | 151300 | 30525518085 | 4755 | 4760 | 4765 | 4755 | 7237 |
| 214 | 20240603 | 151200 | 30491071120 | 4760 | 4760 | 4765 | 4760 | 1135 |
| 215 | 20240603 | 151100 | 30485664510 | 4760 | 4765 | 4765 | 4760 | 1583 |
| 216 | 20240603 | 151000 | 30478128185 | 4765 | 4765 | 4770 | 4760 | 1992 |
| 217 | 20240603 | 150900 | 30468637255 | 4770 | 4780 | 4780 | 4760 | 9125 |
| 218 | 20240603 | 150800 | 30425107795 | 4775 | 4765 | 4780 | 4765 | 17094 |
| 219 | 20240603 | 150700 | 30343464745 | 4770 | 4750 | 4770 | 4750 | 9153 |
| 220 | 20240603 | 150600 | 30299908295 | 4740 | 4745 | 4750 | 4740 | 4661 |
| 221 | 20240603 | 150500 | 30277794010 | 4740 | 4740 | 4745 | 4740 | 736 |
| 222 | 20240603 | 150400 | 30274303100 | 4740 | 4745 | 4745 | 4740 | 1416 |
| 223 | 20240603 | 150300 | 30267587515 | 4745 | 4730 | 4750 | 4730 | 9203 |
| 224 | 20240603 | 150200 | 30223938985 | 4730 | 4735 | 4740 | 4725 | 7444 |
| 225 | 20240603 | 150100 | 30188728905 | 4735 | 4725 | 4745 | 4725 | 2600 |
| 226 | 20240603 | 150000 | 30176406800 | 4735 | 4730 | 4740 | 4725 | 3290 |
| 227 | 20240603 | 145900 | 30160832400 | 4730 | 4720 | 4740 | 4720 | 1522 |
| 228 | 20240603 | 145800 | 30153633015 | 4715 | 4730 | 4730 | 4710 | 4653 |
| 229 | 20240603 | 145700 | 30131689365 | 4710 | 4725 | 4740 | 4705 | 17118 |
| 230 | 20240603 | 145600 | 30050940520 | 4745 | 4735 | 4745 | 4725 | 10339 |
| 231 | 20240603 | 145500 | 30002038940 | 4745 | 4755 | 4755 | 4730 | 12957 |
| 232 | 20240603 | 145400 | 29940605640 | 4755 | 4770 | 4770 | 4755 | 2206 |
| 233 | 20240603 | 145300 | 29930106085 | 4770 | 4785 | 4785 | 4765 | 2445 |
| 234 | 20240603 | 145200 | 29918438190 | 4785 | 4775 | 4785 | 4760 | 5819 |
| 235 | 20240603 | 145100 | 29890647525 | 4775 | 4745 | 4785 | 4745 | 13152 |
| 236 | 20240603 | 145000 | 29827970035 | 4745 | 4750 | 4750 | 4745 | 2827 |
| 237 | 20240603 | 144900 | 29814554540 | 4740 | 4755 | 4760 | 4740 | 10357 |
| 238 | 20240603 | 144800 | 29765378605 | 4745 | 4750 | 4750 | 4745 | 2607 |
| 239 | 20240603 | 144700 | 29753003065 | 4750 | 4755 | 4755 | 4745 | 4873 |
| 240 | 20240603 | 144600 | 29729857250 | 4755 | 4755 | 4765 | 4750 | 3399 |
| 241 | 20240603 | 144500 | 29713688645 | 4755 | 4745 | 4760 | 4740 | 10054 |
| 242 | 20240603 | 144400 | 29665999630 | 4740 | 4760 | 4765 | 4740 | 23106 |
| 243 | 20240603 | 144300 | 29556358785 | 4750 | 4770 | 4770 | 4750 | 27712 |
| 244 | 20240603 | 144200 | 29424485810 | 4770 | 4765 | 4770 | 4765 | 2866 |
| 245 | 20240603 | 144100 | 29410815505 | 4765 | 4785 | 4790 | 4765 | 13515 |
| 246 | 20240603 | 144000 | 29346289875 | 4785 | 4795 | 4800 | 4785 | 3140 |
| 247 | 20240603 | 143900 | 29331248880 | 4790 | 4800 | 4805 | 4785 | 2120 |
| 248 | 20240603 | 143800 | 29321081205 | 4800 | 4795 | 4800 | 4785 | 9177 |
| 249 | 20240603 | 143700 | 29277045430 | 4780 | 4780 | 4800 | 4780 | 2558 |
| 250 | 20240603 | 143600 | 29264790455 | 4780 | 4780 | 4785 | 4770 | 6054 |
| 251 | 20240603 | 143500 | 29235863660 | 4775 | 4775 | 4790 | 4770 | 3339 |
| 252 | 20240603 | 143400 | 29219919235 | 4770 | 4770 | 4780 | 4765 | 2644 |
| 253 | 20240603 | 143300 | 29207308745 | 4790 | 4800 | 4800 | 4760 | 10257 |
| 254 | 20240603 | 143200 | 29158354255 | 4785 | 4775 | 4795 | 4770 | 3650 |
| 255 | 20240603 | 143100 | 29140880220 | 4780 | 4795 | 4795 | 4780 | 4511 |
| 256 | 20240603 | 143000 | 29119294105 | 4800 | 4800 | 4805 | 4795 | 6978 |
| 257 | 20240603 | 142900 | 29085789955 | 4800 | 4775 | 4815 | 4770 | 7391 |
| 258 | 20240603 | 142800 | 29050388440 | 4770 | 4775 | 4785 | 4765 | 11747 |
| 259 | 20240603 | 142700 | 28994369245 | 4785 | 4795 | 4800 | 4760 | 16155 |
| 260 | 20240603 | 142600 | 28917095720 | 4795 | 4815 | 4815 | 4795 | 10911 |
| 261 | 20240603 | 142500 | 28864707770 | 4820 | 4815 | 4830 | 4815 | 4393 |
| 262 | 20240603 | 142400 | 28843539340 | 4820 | 4840 | 4840 | 4815 | 6010 |
| 263 | 20240603 | 142300 | 28814531630 | 4835 | 4830 | 4845 | 4830 | 2912 |
| 264 | 20240603 | 142200 | 28800445155 | 4830 | 4825 | 4830 | 4820 | 2028 |
| 265 | 20240603 | 142100 | 28790655275 | 4825 | 4810 | 4830 | 4810 | 3108 |
| 266 | 20240603 | 142000 | 28775670945 | 4810 | 4820 | 4820 | 4810 | 5860 |
| 267 | 20240603 | 141900 | 28747448735 | 4825 | 4825 | 4830 | 4820 | 1253 |
| 268 | 20240603 | 141800 | 28741403345 | 4825 | 4840 | 4840 | 4820 | 4789 |
| 269 | 20240603 | 141700 | 28718300195 | 4830 | 4835 | 4850 | 4825 | 1363 |
| 270 | 20240603 | 141600 | 28711711520 | 4845 | 4850 | 4850 | 4840 | 3105 |
| 271 | 20240603 | 141500 | 28696657050 | 4845 | 4860 | 4860 | 4845 | 1832 |
| 272 | 20240603 | 141400 | 28687776245 | 4860 | 4855 | 4860 | 4845 | 5612 |
| 273 | 20240603 | 141300 | 28660504835 | 4860 | 4825 | 4865 | 4825 | 12386 |
| 274 | 20240603 | 141200 | 28600468105 | 4825 | 4825 | 4835 | 4820 | 4546 |
| 275 | 20240603 | 141100 | 28578535120 | 4825 | 4815 | 4830 | 4815 | 5082 |
| 276 | 20240603 | 141000 | 28554039355 | 4815 | 4810 | 4820 | 4810 | 2310 |
| 277 | 20240603 | 140900 | 28542916825 | 4810 | 4800 | 4810 | 4800 | 8604 |
| 278 | 20240603 | 140800 | 28501571430 | 4800 | 4790 | 4800 | 4785 | 4767 |
| 279 | 20240603 | 140700 | 28478728975 | 4785 | 4790 | 4810 | 4775 | 18734 |
| 280 | 20240603 | 140600 | 28389098885 | 4790 | 4815 | 4820 | 4790 | 22742 |
| 281 | 20240603 | 140500 | 28279718490 | 4815 | 4820 | 4825 | 4815 | 3909 |
| 282 | 20240603 | 140400 | 28260879870 | 4815 | 4830 | 4845 | 4815 | 5639 |
| 283 | 20240603 | 140300 | 28233680055 | 4830 | 4850 | 4850 | 4830 | 3257 |
| 284 | 20240603 | 140200 | 28217918380 | 4850 | 4850 | 4855 | 4845 | 4096 |
| 285 | 20240603 | 140100 | 28198056755 | 4850 | 4825 | 4860 | 4825 | 9812 |
| 286 | 20240603 | 140000 | 28150586875 | 4825 | 4825 | 4830 | 4815 | 11226 |
| 287 | 20240603 | 135900 | 28096474095 | 4820 | 4825 | 4825 | 4815 | 12985 |
| 288 | 20240603 | 135800 | 28033897095 | 4830 | 4850 | 4850 | 4815 | 32454 |
| 289 | 20240603 | 135700 | 27877153125 | 4845 | 4875 | 4880 | 4845 | 14155 |
| 290 | 20240603 | 135600 | 27808351490 | 4875 | 4860 | 4880 | 4860 | 13068 |
| 291 | 20240603 | 135500 | 27744692025 | 4860 | 4840 | 4870 | 4835 | 4449 |
| 292 | 20240603 | 135400 | 27723124105 | 4835 | 4880 | 4885 | 4820 | 32014 |
| 293 | 20240603 | 135300 | 27568158370 | 4885 | 4880 | 4885 | 4865 | 20158 |
| 294 | 20240603 | 135200 | 27469845150 | 4865 | 4855 | 4890 | 4855 | 78937 |
| 295 | 20240603 | 135100 | 27085330610 | 4850 | 4855 | 4855 | 4835 | 9440 |
| 296 | 20240603 | 135000 | 27039641190 | 4845 | 4840 | 4855 | 4835 | 24689 |
| 297 | 20240603 | 134900 | 26920104140 | 4840 | 4850 | 4860 | 4840 | 20758 |
| 298 | 20240603 | 134800 | 26819487005 | 4850 | 4840 | 4860 | 4840 | 19697 |
| 299 | 20240603 | 134700 | 26723956090 | 4840 | 4820 | 4840 | 4815 | 5641 |
| 300 | 20240603 | 134600 | 26696717140 | 4810 | 4805 | 4820 | 4800 | 9192 |
| 301 | 20240603 | 134500 | 26652485610 | 4800 | 4800 | 4810 | 4795 | 18124 |
| 302 | 20240603 | 134400 | 26565478460 | 4800 | 4800 | 4820 | 4795 | 4825 |
| 303 | 20240603 | 134300 | 26542312665 | 4795 | 4810 | 4810 | 4795 | 6499 |
| 304 | 20240603 | 134200 | 26511101835 | 4810 | 4815 | 4815 | 4795 | 9553 |
| 305 | 20240603 | 134100 | 26465204665 | 4795 | 4840 | 4840 | 4795 | 46332 |
| 306 | 20240603 | 134000 | 26241921395 | 4835 | 4845 | 4845 | 4830 | 11456 |
| 307 | 20240603 | 133900 | 26186473515 | 4845 | 4820 | 4860 | 4820 | 17931 |
| 308 | 20240603 | 133800 | 26099587460 | 4820 | 4850 | 4850 | 4815 | 45645 |
| 309 | 20240603 | 133700 | 25878806120 | 4850 | 4875 | 4875 | 4850 | 44673 |
| 310 | 20240603 | 133600 | 25661534995 | 4870 | 4850 | 4880 | 4850 | 23559 |
| 311 | 20240603 | 133500 | 25547001025 | 4850 | 4820 | 4870 | 4810 | 24610 |
| 312 | 20240603 | 133400 | 25427856370 | 4815 | 4860 | 4870 | 4815 | 63933 |
| 313 | 20240603 | 133300 | 25117769755 | 4870 | 4895 | 4900 | 4860 | 64037 |
| 314 | 20240603 | 133200 | 24805312245 | 4900 | 4895 | 4910 | 4860 | 123991 |
| 315 | 20240603 | 133100 | 24199425360 | 4895 | 4855 | 4910 | 4825 | 203395 |
| 316 | 20240603 | 133000 | 23204790045 | 4855 | 4810 | 4875 | 4800 | 106133 |
| 317 | 20240603 | 132900 | 22691087325 | 4810 | 4790 | 4810 | 4785 | 31395 |
| 318 | 20240603 | 132800 | 22540251915 | 4790 | 4800 | 4800 | 4785 | 16519 |
| 319 | 20240603 | 132700 | 22461004335 | 4800 | 4775 | 4815 | 4775 | 28821 |
| 320 | 20240603 | 132600 | 22322812165 | 4765 | 4805 | 4815 | 4765 | 24661 |
| 321 | 20240603 | 132500 | 22204759980 | 4810 | 4775 | 4810 | 4775 | 18468 |
| 322 | 20240603 | 132400 | 22116125635 | 4770 | 4750 | 4780 | 4745 | 14108 |
| 323 | 20240603 | 132300 | 22048971385 | 4750 | 4770 | 4785 | 4750 | 10011 |
| 324 | 20240603 | 132200 | 22001279590 | 4770 | 4800 | 4805 | 4770 | 5656 |
| 325 | 20240603 | 132100 | 21974188850 | 4800 | 4780 | 4805 | 4755 | 20038 |
| 326 | 20240603 | 132000 | 21878419145 | 4775 | 4780 | 4800 | 4775 | 17581 |
| 327 | 20240603 | 131900 | 21794226960 | 4780 | 4830 | 4845 | 4775 | 44532 |
| 328 | 20240603 | 131800 | 21579859610 | 4835 | 4785 | 4845 | 4765 | 103817 |
| 329 | 20240603 | 131700 | 21079702835 | 4785 | 4760 | 4785 | 4755 | 34767 |
| 330 | 20240603 | 131600 | 20913787885 | 4765 | 4745 | 4765 | 4745 | 28691 |
| 331 | 20240603 | 131500 | 20777284750 | 4745 | 4735 | 4745 | 4730 | 6886 |
| 332 | 20240603 | 131400 | 20744665570 | 4735 | 4720 | 4735 | 4720 | 5206 |
| 333 | 20240603 | 131300 | 20720048365 | 4715 | 4715 | 4715 | 4710 | 3014 |
| 334 | 20240603 | 131200 | 20705839215 | 4715 | 4725 | 4730 | 4715 | 3455 |
| 335 | 20240603 | 131100 | 20689518790 | 4725 | 4720 | 4725 | 4715 | 6365 |
| 336 | 20240603 | 131000 | 20659454160 | 4720 | 4705 | 4730 | 4700 | 4716 |
| 337 | 20240603 | 130900 | 20637215500 | 4705 | 4730 | 4730 | 4700 | 16132 |
| 338 | 20240603 | 130800 | 20561141100 | 4725 | 4725 | 4730 | 4710 | 7922 |
| 339 | 20240603 | 130700 | 20523751320 | 4730 | 4750 | 4755 | 4730 | 11564 |
| 340 | 20240603 | 130600 | 20468896135 | 4750 | 4755 | 4765 | 4735 | 23471 |
| 341 | 20240603 | 130500 | 20357299025 | 4760 | 4715 | 4765 | 4710 | 25533 |
| 342 | 20240603 | 130400 | 20236207540 | 4715 | 4715 | 4720 | 4710 | 7340 |
| 343 | 20240603 | 130300 | 20201602705 | 4715 | 4725 | 4730 | 4710 | 4008 |
| 344 | 20240603 | 130200 | 20182677265 | 4725 | 4710 | 4730 | 4710 | 12332 |
| 345 | 20240603 | 130100 | 20124462350 | 4710 | 4705 | 4715 | 4700 | 3281 |
| 346 | 20240603 | 130000 | 20109022870 | 4705 | 4705 | 4705 | 4685 | 6164 |
| 347 | 20240603 | 125900 | 20080059545 | 4705 | 4705 | 4715 | 4695 | 7850 |
| 348 | 20240603 | 125800 | 20043111720 | 4705 | 4715 | 4720 | 4690 | 17264 |
| 349 | 20240603 | 125700 | 19961770795 | 4715 | 4690 | 4720 | 4685 | 19734 |
| 350 | 20240603 | 125600 | 19868869535 | 4705 | 4660 | 4705 | 4660 | 16358 |
| 351 | 20240603 | 125500 | 19792364580 | 4660 | 4650 | 4660 | 4650 | 3137 |
| 352 | 20240603 | 125400 | 19777756810 | 4640 | 4645 | 4650 | 4640 | 7246 |
| 353 | 20240603 | 125300 | 19744077140 | 4645 | 4645 | 4645 | 4640 | 519 |
| 354 | 20240603 | 125200 | 19741668820 | 4640 | 4640 | 4645 | 4635 | 1412 |
| 355 | 20240603 | 125100 | 19735120385 | 4635 | 4645 | 4645 | 4630 | 2784 |
| 356 | 20240603 | 125000 | 19722222740 | 4645 | 4640 | 4645 | 4635 | 1189 |
| 357 | 20240603 | 124900 | 19716709020 | 4635 | 4640 | 4640 | 4635 | 152 |
| 358 | 20240603 | 124800 | 19716003840 | 4640 | 4635 | 4640 | 4630 | 1466 |
| 359 | 20240603 | 124700 | 19709211510 | 4630 | 4640 | 4640 | 4630 | 1674 |
| 360 | 20240603 | 124600 | 19701456280 | 4635 | 4645 | 4645 | 4635 | 4129 |
| 361 | 20240603 | 124500 | 19682300855 | 4640 | 4645 | 4650 | 4635 | 2765 |
| 362 | 20240603 | 124400 | 19669474025 | 4645 | 4635 | 4645 | 4630 | 10251 |
| 363 | 20240603 | 124300 | 19621957440 | 4635 | 4630 | 4635 | 4630 | 2977 |
| 364 | 20240603 | 124200 | 19608172825 | 4630 | 4630 | 4630 | 4630 | 2762 |
| 365 | 20240603 | 124100 | 19595384765 | 4630 | 4640 | 4640 | 4625 | 24834 |
| 366 | 20240603 | 124000 | 19480181490 | 4640 | 4645 | 4645 | 4630 | 6 |
| 367 | 20240603 | 123900 | 19480153645 | 4620 | 4615 | 4625 | 4615 | 6258 |
| 368 | 20240603 | 123800 | 19451217995 | 4625 | 4645 | 4645 | 4615 | 5483 |
| 369 | 20240603 | 123700 | 19425837700 | 4645 | 4640 | 4645 | 4635 | 1188 |
| 370 | 20240603 | 123600 | 19420326035 | 4645 | 4625 | 4645 | 4625 | 1617 |
| 371 | 20240603 | 123500 | 19412826365 | 4645 | 4635 | 4645 | 4625 | 1096 |
| 372 | 20240603 | 123400 | 19407741565 | 4630 | 4630 | 4630 | 4620 | 1138 |
| 373 | 20240603 | 123300 | 19402472635 | 4630 | 4620 | 4640 | 4610 | 2462 |
| 374 | 20240603 | 123200 | 19391105260 | 4640 | 4630 | 4650 | 4620 | 1250 |
| 375 | 20240603 | 123100 | 19385327035 | 4635 | 4650 | 4655 | 4635 | 16860 |
| 376 | 20240603 | 123000 | 19307057940 | 4655 | 4650 | 4655 | 4640 | 5563 |
| 377 | 20240603 | 122900 | 19281200855 | 4650 | 4645 | 4660 | 4640 | 8219 |
| 378 | 20240603 | 122800 | 19242995045 | 4645 | 4630 | 4645 | 4620 | 12971 |
| 379 | 20240603 | 122700 | 19182851590 | 4630 | 4625 | 4630 | 4620 | 3521 |
| 380 | 20240603 | 122600 | 19166550670 | 4620 | 4630 | 4630 | 4590 | 56213 |
| 381 | 20240603 | 122500 | 18908057770 | 4625 | 4625 | 4630 | 4600 | 12456 |
| 382 | 20240603 | 122400 | 18850589810 | 4630 | 4605 | 4640 | 4605 | 14735 |
| 383 | 20240603 | 122300 | 18782345850 | 4600 | 4605 | 4615 | 4575 | 32339 |
| 384 | 20240603 | 122200 | 18633791475 | 4605 | 4585 | 4610 | 4580 | 44648 |
| 385 | 20240603 | 122100 | 18428891105 | 4585 | 4640 | 4640 | 4575 | 57515 |
| 386 | 20240603 | 122000 | 18163492945 | 4640 | 4660 | 4665 | 4640 | 15061 |
| 387 | 20240603 | 121900 | 18093530790 | 4665 | 4660 | 4670 | 4660 | 8770 |
| 388 | 20240603 | 121800 | 18052635460 | 4660 | 4665 | 4670 | 4640 | 21077 |
| 389 | 20240603 | 121700 | 17954647045 | 4655 | 4675 | 4675 | 4650 | 8125 |
| 390 | 20240603 | 121600 | 17916827550 | 4680 | 4650 | 4680 | 4650 | 13722 |
| 391 | 20240603 | 121500 | 17852812660 | 4665 | 4670 | 4670 | 4645 | 15888 |
| 392 | 20240603 | 121400 | 17778808895 | 4670 | 4685 | 4685 | 4620 | 53201 |
| 393 | 20240603 | 121300 | 17531510955 | 4685 | 4705 | 4705 | 4685 | 36639 |
| 394 | 20240603 | 121200 | 17359443930 | 4710 | 4740 | 4740 | 4700 | 52895 |
| 395 | 20240603 | 121100 | 17110005520 | 4735 | 4760 | 4760 | 4735 | 3169 |
| 396 | 20240603 | 121000 | 17094972880 | 4760 | 4755 | 4765 | 4750 | 2320 |
| 397 | 20240603 | 120900 | 17083940080 | 4755 | 4740 | 4755 | 4735 | 2134 |
| 398 | 20240603 | 120800 | 17073810735 | 4745 | 4740 | 4750 | 4735 | 7424 |
| 399 | 20240603 | 120700 | 17038596640 | 4750 | 4740 | 4750 | 4735 | 8267 |
| 400 | 20240603 | 120600 | 16999396935 | 4740 | 4745 | 4745 | 4735 | 6907 |
| 401 | 20240603 | 120500 | 16966657080 | 4745 | 4750 | 4750 | 4740 | 3521 |
| 402 | 20240603 | 120400 | 16949941540 | 4750 | 4765 | 4765 | 4750 | 2313 |
| 403 | 20240603 | 120300 | 16938937875 | 4765 | 4765 | 4775 | 4755 | 5381 |
| 404 | 20240603 | 120200 | 16913257090 | 4765 | 4765 | 4770 | 4745 | 5866 |
| 405 | 20240603 | 120100 | 16885371465 | 4765 | 4730 | 4775 | 4730 | 11958 |
| 406 | 20240603 | 120000 | 16828580725 | 4730 | 4745 | 4745 | 4730 | 11188 |
| 407 | 20240603 | 115900 | 16775574225 | 4740 | 4755 | 4755 | 4740 | 11643 |
| 408 | 20240603 | 115800 | 16720329160 | 4750 | 4750 | 4760 | 4745 | 5836 |
| 409 | 20240603 | 115700 | 16692578055 | 4745 | 4750 | 4760 | 4745 | 4508 |
| 410 | 20240603 | 115600 | 16671172600 | 4750 | 4770 | 4770 | 4750 | 25121 |
| 411 | 20240603 | 115500 | 16551662400 | 4765 | 4785 | 4785 | 4765 | 3070 |
| 412 | 20240603 | 115400 | 16537008590 | 4775 | 4780 | 4795 | 4775 | 11764 |
| 413 | 20240603 | 115300 | 16480824615 | 4775 | 4775 | 4790 | 4775 | 2721 |
| 414 | 20240603 | 115200 | 16467801695 | 4775 | 4800 | 4800 | 4770 | 10957 |
| 415 | 20240603 | 115100 | 16415403815 | 4800 | 4795 | 4800 | 4785 | 6249 |
| 416 | 20240603 | 115000 | 16385439635 | 4800 | 4800 | 4805 | 4800 | 1203 |
| 417 | 20240603 | 114900 | 16379665165 | 4805 | 4795 | 4805 | 4795 | 733 |
| 418 | 20240603 | 114800 | 16376145870 | 4795 | 4800 | 4800 | 4785 | 557 |
| 419 | 20240603 | 114700 | 16373476035 | 4800 | 4810 | 4810 | 4785 | 7737 |
| 420 | 20240603 | 114600 | 16336415300 | 4805 | 4785 | 4815 | 4785 | 18177 |
| 421 | 20240603 | 114500 | 16249020640 | 4785 | 4780 | 4820 | 4780 | 6509 |
| 422 | 20240603 | 114400 | 16217740190 | 4780 | 4820 | 4830 | 4760 | 18419 |
| 423 | 20240603 | 114300 | 16129285930 | 4800 | 4795 | 4830 | 4790 | 12572 |
| 424 | 20240603 | 114200 | 16068849255 | 4800 | 4775 | 4800 | 4775 | 5887 |
| 425 | 20240603 | 114100 | 16040681065 | 4780 | 4745 | 4780 | 4745 | 8289 |
| 426 | 20240603 | 114000 | 16001233070 | 4745 | 4720 | 4745 | 4715 | 14010 |
| 427 | 20240603 | 113900 | 15934915030 | 4715 | 4750 | 4750 | 4715 | 24095 |
| 428 | 20240603 | 113800 | 15820873285 | 4740 | 4760 | 4765 | 4740 | 26760 |
| 429 | 20240603 | 113700 | 15693729765 | 4760 | 4780 | 4785 | 4760 | 20859 |
| 430 | 20240603 | 113600 | 15594198810 | 4785 | 4760 | 4785 | 4760 | 25310 |
| 431 | 20240603 | 113500 | 15473556790 | 4755 | 4785 | 4800 | 4750 | 54983 |
| 432 | 20240603 | 113400 | 15211639190 | 4770 | 4820 | 4825 | 4740 | 41662 |
| 433 | 20240603 | 113300 | 15012133805 | 4820 | 4820 | 4840 | 4815 | 10586 |
| 434 | 20240603 | 113200 | 14961062215 | 4820 | 4850 | 4855 | 4810 | 21136 |
| 435 | 20240603 | 113100 | 14858933660 | 4850 | 4870 | 4870 | 4845 | 27856 |
| 436 | 20240603 | 113000 | 14723707690 | 4870 | 4895 | 4900 | 4865 | 23331 |
| 437 | 20240603 | 112900 | 14609880010 | 4895 | 4910 | 4920 | 4880 | 43989 |
| 438 | 20240603 | 112800 | 14394050915 | 4905 | 4865 | 4910 | 4865 | 92053 |
| 439 | 20240603 | 112700 | 13943573960 | 4865 | 4875 | 4890 | 4855 | 33015 |
| 440 | 20240603 | 112600 | 13782556985 | 4875 | 4870 | 4880 | 4860 | 21466 |
| 441 | 20240603 | 112500 | 13678011320 | 4875 | 4855 | 4880 | 4855 | 47587 |
| 442 | 20240603 | 112400 | 13446327490 | 4860 | 4835 | 4865 | 4835 | 16402 |
| 443 | 20240603 | 112300 | 13366705080 | 4855 | 4840 | 4855 | 4830 | 15061 |
| 444 | 20240603 | 112200 | 13293734525 | 4840 | 4830 | 4845 | 4820 | 6706 |
| 445 | 20240603 | 112100 | 13261279100 | 4820 | 4820 | 4835 | 4815 | 23335 |
| 446 | 20240603 | 112000 | 13148844900 | 4820 | 4860 | 4860 | 4820 | 13217 |
| 447 | 20240603 | 111900 | 13084863545 | 4860 | 4835 | 4865 | 4835 | 47063 |
| 448 | 20240603 | 111800 | 12856426925 | 4835 | 4835 | 4850 | 4835 | 12375 |
| 449 | 20240603 | 111700 | 12796510385 | 4835 | 4840 | 4850 | 4835 | 10917 |
| 450 | 20240603 | 111600 | 12743645020 | 4845 | 4850 | 4860 | 4840 | 7963 |
| 451 | 20240603 | 111500 | 12705003780 | 4850 | 4855 | 4860 | 4840 | 10172 |
| 452 | 20240603 | 111400 | 12655655060 | 4855 | 4855 | 4865 | 4840 | 12918 |
| 453 | 20240603 | 111300 | 12592965335 | 4855 | 4865 | 4870 | 4850 | 11813 |
| 454 | 20240603 | 111200 | 12535550900 | 4870 | 4865 | 4870 | 4855 | 19960 |
| 455 | 20240603 | 111100 | 12438511080 | 4860 | 4870 | 4875 | 4850 | 21972 |
| 456 | 20240603 | 111000 | 12331723295 | 4870 | 4840 | 4875 | 4835 | 30669 |
| 457 | 20240603 | 110900 | 12182557730 | 4840 | 4825 | 4845 | 4820 | 11254 |
| 458 | 20240603 | 110800 | 12128184750 | 4840 | 4850 | 4865 | 4815 | 26058 |
| 459 | 20240603 | 110700 | 12001993885 | 4850 | 4860 | 4875 | 4845 | 17528 |
| 460 | 20240603 | 110600 | 11916870620 | 4855 | 4875 | 4895 | 4845 | 55698 |
| 461 | 20240603 | 110500 | 11645349325 | 4875 | 4880 | 4900 | 4825 | 107887 |
| 462 | 20240603 | 110400 | 11119258145 | 4880 | 4780 | 4890 | 4760 | 93825 |
| 463 | 20240603 | 110300 | 10663663825 | 4760 | 4775 | 4780 | 4755 | 14975 |
| 464 | 20240603 | 110200 | 10592238490 | 4770 | 4720 | 4770 | 4720 | 20038 |
| 465 | 20240603 | 110100 | 10497105380 | 4730 | 4735 | 4745 | 4720 | 60699 |
| 466 | 20240603 | 110000 | 10210500975 | 4735 | 4765 | 4775 | 4735 | 23356 |
| 467 | 20240603 | 105900 | 10099548785 | 4765 | 4850 | 4850 | 4765 | 33706 |
| 468 | 20240603 | 105800 | 9937055940 | 4850 | 4795 | 4855 | 4785 | 74878 |
| 469 | 20240603 | 105700 | 9575392995 | 4800 | 4770 | 4800 | 4760 | 23916 |
| 470 | 20240603 | 105600 | 9461117500 | 4785 | 4830 | 4855 | 4770 | 77912 |
| 471 | 20240603 | 105500 | 9085848285 | 4850 | 4785 | 4870 | 4775 | 181824 |
| 472 | 20240603 | 105400 | 8208715325 | 4785 | 4770 | 4790 | 4760 | 35123 |
| 473 | 20240603 | 105300 | 8040938430 | 4770 | 4755 | 4775 | 4740 | 28720 |
| 474 | 20240603 | 105200 | 7904156430 | 4740 | 4750 | 4760 | 4735 | 10467 |
| 475 | 20240603 | 105100 | 7854433920 | 4750 | 4755 | 4755 | 4730 | 9864 |
| 476 | 20240603 | 105000 | 7807615645 | 4755 | 4730 | 4760 | 4730 | 30818 |
| 477 | 20240603 | 104900 | 7661120015 | 4730 | 4705 | 4745 | 4700 | 35437 |
| 478 | 20240603 | 104800 | 7494159970 | 4700 | 4725 | 4730 | 4700 | 36344 |
| 479 | 20240603 | 104700 | 7322650310 | 4725 | 4735 | 4750 | 4720 | 30304 |
| 480 | 20240603 | 104600 | 7179115815 | 4735 | 4750 | 4770 | 4720 | 46392 |
| 481 | 20240603 | 104500 | 6958772145 | 4750 | 4765 | 4765 | 4750 | 28781 |
| 482 | 20240603 | 104400 | 6821656610 | 4775 | 4775 | 4775 | 4775 | 0 |
| 483 | 20240603 | 104300 | 6821656610 | 4775 | 4730 | 4775 | 4730 | 108333 |
| 484 | 20240603 | 104200 | 6306290810 | 4730 | 4730 | 4735 | 4720 | 20031 |
| 485 | 20240603 | 104100 | 6211538065 | 4730 | 4700 | 4740 | 4700 | 64180 |
| 486 | 20240603 | 104000 | 5908612835 | 4705 | 4695 | 4710 | 4695 | 25996 |
| 487 | 20240603 | 103900 | 5786431635 | 4690 | 4680 | 4700 | 4680 | 8340 |
| 488 | 20240603 | 103800 | 5747324145 | 4680 | 4710 | 4715 | 4680 | 24104 |
| 489 | 20240603 | 103700 | 5634044170 | 4715 | 4705 | 4720 | 4690 | 53805 |
| 490 | 20240603 | 103600 | 5380665780 | 4705 | 4700 | 4715 | 4695 | 53128 |
| 491 | 20240603 | 103500 | 5130703755 | 4705 | 4685 | 4715 | 4650 | 84765 |
| 492 | 20240603 | 103400 | 4733602335 | 4675 | 4675 | 4700 | 4665 | 76698 |
| 493 | 20240603 | 103300 | 4374350260 | 4675 | 4650 | 4685 | 4650 | 53550 |
| 494 | 20240603 | 103200 | 4124152510 | 4650 | 4645 | 4655 | 4640 | 32610 |
| 495 | 20240603 | 103100 | 3972450035 | 4645 | 4635 | 4660 | 4635 | 57974 |
| 496 | 20240603 | 103000 | 3702997135 | 4635 | 4610 | 4645 | 4605 | 38700 |
| 497 | 20240603 | 102900 | 3523718410 | 4610 | 4610 | 4630 | 4610 | 21453 |
| 498 | 20240603 | 102800 | 3424535900 | 4610 | 4630 | 4630 | 4600 | 16025 |
| 499 | 20240603 | 102700 | 3350552720 | 4630 | 4610 | 4640 | 4590 | 13619 |
| 500 | 20240603 | 102600 | 3287696435 | 4610 | 4560 | 4685 | 4560 | 209782 |
| 501 | 20240603 | 102500 | 2315002355 | 4560 | 4560 | 4580 | 4550 | 13884 |
| 502 | 20240603 | 102400 | 2251707160 | 4560 | 4555 | 4585 | 4555 | 20209 |
| 503 | 20240603 | 102300 | 2159281675 | 4550 | 4540 | 4590 | 4520 | 22883 |
| 504 | 20240603 | 102200 | 2054799060 | 4525 | 4575 | 4615 | 4525 | 73791 |
| 505 | 20240603 | 102100 | 1716642990 | 4575 | 4565 | 4605 | 4545 | 34422 |
| 506 | 20240603 | 102000 | 1559052435 | 4565 | 4510 | 4635 | 4490 | 98825 |
| 507 | 20240603 | 101900 | 1108415765 | 4495 | 4500 | 4515 | 4495 | 4536 |
| 508 | 20240603 | 101800 | 1087971870 | 4500 | 4520 | 4530 | 4500 | 6153 |
| 509 | 20240603 | 101700 | 1060151260 | 4520 | 4490 | 4520 | 4490 | 6584 |
| 510 | 20240603 | 101600 | 1030445405 | 4485 | 4520 | 4520 | 4485 | 9410 |
| 511 | 20240603 | 101500 | 988028370 | 4485 | 4525 | 4535 | 4485 | 15661 |
| 512 | 20240603 | 101400 | 917254690 | 4535 | 4525 | 4540 | 4495 | 20050 |
| 513 | 20240603 | 101300 | 826391925 | 4530 | 4480 | 4540 | 4480 | 22344 |
| 514 | 20240603 | 101200 | 725520050 | 4480 | 4490 | 4510 | 4470 | 4256 |
| 515 | 20240603 | 101100 | 706435205 | 4510 | 4480 | 4545 | 4470 | 37807 |
| 516 | 20240603 | 101000 | 536265940 | 4470 | 4440 | 4490 | 4440 | 32941 |
| 517 | 20240603 | 100900 | 388970275 | 4440 | 4420 | 4445 | 4420 | 10911 |
| 518 | 20240603 | 100800 | 340548625 | 4425 | 4415 | 4430 | 4400 | 14763 |
| 519 | 20240603 | 100700 | 275380240 | 4415 | 4375 | 4420 | 4375 | 16592 |
| 520 | 20240603 | 100600 | 202452915 | 4370 | 4365 | 4370 | 4365 | 3153 |
| 521 | 20240603 | 100500 | 188679315 | 4350 | 4360 | 4360 | 4350 | 5449 |
| 522 | 20240603 | 100400 | 164970925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 523 | 20240603 | 100300 | 164970925 | 4360 | 4350 | 4360 | 4345 | 5045 |
| 524 | 20240603 | 100200 | 143049305 | 4360 | 4350 | 4360 | 4350 | 1288 |
| 525 | 20240603 | 100100 | 137445975 | 4360 | 4355 | 4360 | 4355 | 3 |
| 526 | 20240603 | 100000 | 137432905 | 4350 | 4350 | 4350 | 4350 | 20 |
| 527 | 20240603 | 095900 | 137345905 | 4350 | 4350 | 4350 | 4350 | 601 |
| 528 | 20240603 | 095800 | 134731555 | 4350 | 4350 | 4350 | 4350 | 952 |
| 529 | 20240603 | 095700 | 130590355 | 4350 | 4355 | 4355 | 4350 | 3773 |
| 530 | 20240603 | 095600 | 114173940 | 4360 | 4360 | 4360 | 4360 | 19 |
| 531 | 20240603 | 095500 | 114091100 | 4360 | 4360 | 4360 | 4360 | 2 |
| 532 | 20240603 | 095400 | 114082380 | 4360 | 4360 | 4370 | 4355 | 765 |
| 533 | 20240603 | 095300 | 110749975 | 4355 | 4365 | 4365 | 4355 | 352 |
| 534 | 20240603 | 095200 | 109214130 | 4370 | 4370 | 4370 | 4370 | 0 |
| 535 | 20240603 | 095100 | 109214130 | 4370 | 4370 | 4370 | 4370 | 0 |
| 536 | 20240603 | 095000 | 109214130 | 4370 | 4370 | 4370 | 4370 | 6 |
| 537 | 20240603 | 094900 | 109187910 | 4370 | 4370 | 4370 | 4370 | 20 |
| 538 | 20240603 | 094800 | 109100510 | 4370 | 4365 | 4370 | 4365 | 74 |
| 539 | 20240603 | 094700 | 108777465 | 4365 | 4365 | 4365 | 4365 | 3492 |
| 540 | 20240603 | 094600 | 93534885 | 4370 | 4370 | 4370 | 4370 | 0 |
| 541 | 20240603 | 094500 | 93534885 | 4370 | 4380 | 4380 | 4370 | 1130 |
| 542 | 20240603 | 094400 | 88596775 | 4370 | 4370 | 4370 | 4370 | 10 |
| 543 | 20240603 | 094300 | 88553075 | 4380 | 4370 | 4380 | 4370 | 3 |
| 544 | 20240603 | 094200 | 88539955 | 4380 | 4380 | 4380 | 4380 | 20 |
| 545 | 20240603 | 094100 | 88452355 | 4370 | 4370 | 4370 | 4370 | 0 |
| 546 | 20240603 | 094000 | 88452355 | 4370 | 4370 | 4370 | 4370 | 0 |
| 547 | 20240603 | 093900 | 88452355 | 4370 | 4380 | 4380 | 4370 | 802 |
| 548 | 20240603 | 093800 | 84945605 | 4380 | 4380 | 4380 | 4380 | 375 |
| 549 | 20240603 | 093700 | 83303105 | 4380 | 4370 | 4380 | 4370 | 2699 |
| 550 | 20240603 | 093600 | 71507475 | 4370 | 4370 | 4370 | 4370 | 100 |
| 551 | 20240603 | 093500 | 71070475 | 4380 | 4380 | 4380 | 4380 | 1 |
| 552 | 20240603 | 093400 | 71066095 | 4370 | 4375 | 4375 | 4370 | 100 |
| 553 | 20240603 | 093300 | 70628925 | 4370 | 4370 | 4370 | 4370 | 0 |
| 554 | 20240603 | 093200 | 70628925 | 4370 | 4375 | 4375 | 4370 | 687 |
| 555 | 20240603 | 093100 | 67626720 | 4385 | 4385 | 4385 | 4385 | 0 |
| 556 | 20240603 | 093000 | 67626720 | 4385 | 4385 | 4385 | 4385 | 0 |
| 557 | 20240603 | 092900 | 67626720 | 4385 | 4385 | 4385 | 4385 | 14 |
| 558 | 20240603 | 092800 | 67565330 | 4370 | 4370 | 4370 | 4370 | 18 |
| 559 | 20240603 | 092700 | 67486670 | 4385 | 4385 | 4385 | 4385 | 0 |
| 560 | 20240603 | 092600 | 67486670 | 4385 | 4385 | 4385 | 4385 | 0 |
| 561 | 20240603 | 092500 | 67486670 | 4385 | 4385 | 4385 | 4385 | 0 |
| 562 | 20240603 | 092400 | 67486670 | 4385 | 4385 | 4385 | 4385 | 0 |
| 563 | 20240603 | 092300 | 67486670 | 4385 | 4385 | 4385 | 4385 | 0 |
| 564 | 20240603 | 092200 | 67486670 | 4385 | 4385 | 4385 | 4385 | 0 |
| 565 | 20240603 | 092100 | 67486670 | 4385 | 4385 | 4385 | 4385 | 0 |
| 566 | 20240603 | 092000 | 67486670 | 4385 | 4385 | 4385 | 4385 | 0 |
| 567 | 20240603 | 091900 | 67486670 | 4385 | 4385 | 4385 | 4385 | 0 |
| 568 | 20240603 | 091800 | 67486670 | 4385 | 4385 | 4385 | 4385 | 0 |
| 569 | 20240603 | 091700 | 67486670 | 4385 | 4380 | 4385 | 4380 | 1170 |
| 570 | 20240603 | 091600 | 62361920 | 4385 | 4385 | 4385 | 4385 | 1 |
| 571 | 20240603 | 091500 | 62357535 | 4370 | 4380 | 4380 | 4370 | 260 |
| 572 | 20240603 | 091400 | 61221210 | 4385 | 4390 | 4390 | 4385 | 10 |
| 573 | 20240603 | 091300 | 61177315 | 4390 | 4385 | 4390 | 4385 | 1193 |
| 574 | 20240603 | 091200 | 55940055 | 4385 | 4385 | 4385 | 4385 | 2 |
| 575 | 20240603 | 091100 | 55931285 | 4370 | 4365 | 4370 | 4365 | 1011 |
| 576 | 20240603 | 091000 | 51518215 | 4365 | 4365 | 4365 | 4365 | 598 |
| 577 | 20240603 | 090900 | 48907945 | 4365 | 4355 | 4390 | 4355 | 30 |
| 578 | 20240603 | 090800 | 48776925 | 4390 | 4385 | 4390 | 4360 | 4834 |
| 579 | 20240603 | 090700 | 27687355 | 4385 | 4370 | 4385 | 4370 | 1112 |
| 580 | 20240603 | 090600 | 22815560 | 4365 | 4365 | 4365 | 4365 | 341 |
| 581 | 20240603 | 090500 | 21327095 | 4365 | 4360 | 4365 | 4360 | 923 |
| 582 | 20240603 | 090400 | 17298700 | 4365 | 4370 | 4370 | 4365 | 24 |
| 583 | 20240603 | 090300 | 17193935 | 4370 | 4360 | 4370 | 4360 | 1316 |
| 584 | 20240603 | 090200 | 11449595 | 4360 | 4365 | 4365 | 4360 | 2 |
| 585 | 20240603 | 090100 | 11440870 | 4360 | 4360 | 4360 | 4360 | 1074 |
| 586 | 20240603 | 090000 | 6758230 | 4360 | 4345 | 4360 | 4345 | 1555 |