30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 50337 |
| 3 | 20240604 | 184300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240604 | 184200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240604 | 184100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240604 | 184000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240604 | 183900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240604 | 183800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240604 | 183700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240604 | 183600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240604 | 183500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240604 | 183400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240604 | 183300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240604 | 183200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240604 | 183100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240604 | 183000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240604 | 182900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240604 | 182800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240604 | 182700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240604 | 182600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240604 | 182500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240604 | 182400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240604 | 182300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240604 | 182200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240604 | 182100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240604 | 182000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240604 | 181900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240604 | 181800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240604 | 181700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240604 | 181600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240604 | 181500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240604 | 181400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 50337 |
| 33 | 20240604 | 181300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240604 | 181200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240604 | 181100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240604 | 181000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240604 | 180900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240604 | 180800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240604 | 180700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240604 | 180600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240604 | 180500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240604 | 180400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240604 | 180300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240604 | 180200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240604 | 180100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240604 | 180000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240604 | 175900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240604 | 175800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240604 | 175700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240604 | 175600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240604 | 175500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240604 | 175400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240604 | 175300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240604 | 175200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240604 | 175100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240604 | 175000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240604 | 174900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240604 | 174800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240604 | 174700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240604 | 174600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240604 | 174500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240604 | 174400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 50337 |
| 63 | 20240604 | 174300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240604 | 174200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240604 | 174100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240604 | 174000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240604 | 173900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240604 | 173800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240604 | 173700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240604 | 173600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240604 | 173500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240604 | 173400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240604 | 173300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240604 | 173200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240604 | 173100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240604 | 173000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240604 | 172900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240604 | 172800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240604 | 172700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240604 | 172600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240604 | 172500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240604 | 172400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240604 | 172300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240604 | 172200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240604 | 172100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240604 | 172000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240604 | 171900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240604 | 171800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240604 | 171700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240604 | 171600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240604 | 171500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240604 | 171400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 50337 |
| 93 | 20240604 | 171300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240604 | 171200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240604 | 171100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240604 | 171000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240604 | 170900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240604 | 170800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240604 | 170700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240604 | 170600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240604 | 170500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240604 | 170400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240604 | 170300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240604 | 170200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240604 | 170100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240604 | 170000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240604 | 165900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240604 | 165800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240604 | 165700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240604 | 165600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240604 | 165500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240604 | 165400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240604 | 165300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240604 | 165200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240604 | 165100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240604 | 165000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240604 | 164900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240604 | 164800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240604 | 164700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240604 | 164600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240604 | 164500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240604 | 164400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 50337 |
| 123 | 20240604 | 164300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240604 | 164200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240604 | 164100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240604 | 164000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240604 | 163900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240604 | 163800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240604 | 163700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240604 | 163600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240604 | 163500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240604 | 163400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240604 | 163300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240604 | 163200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240604 | 163100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240604 | 163000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240604 | 162900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240604 | 162800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240604 | 162700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240604 | 162600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240604 | 162500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240604 | 162400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240604 | 162300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240604 | 162200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240604 | 162100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240604 | 162000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240604 | 161900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240604 | 161800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240604 | 161700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240604 | 161600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240604 | 161500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240604 | 161400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 50337 |
| 153 | 20240604 | 161300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240604 | 161200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240604 | 161100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240604 | 161000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240604 | 160900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240604 | 160800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240604 | 160700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240604 | 160600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240604 | 160500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240604 | 160400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240604 | 160300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240604 | 160200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240604 | 160100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240604 | 160000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240604 | 155900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240604 | 155800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240604 | 155700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240604 | 155600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240604 | 155500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240604 | 155400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240604 | 155300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240604 | 155200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240604 | 155100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240604 | 155000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240604 | 154900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240604 | 154800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240604 | 154700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240604 | 154600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240604 | 154500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240604 | 154400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 50337 |
| 183 | 20240604 | 154300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240604 | 154200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240604 | 154100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240604 | 154000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240604 | 153900 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240604 | 153800 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240604 | 153700 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240604 | 153600 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240604 | 153500 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240604 | 153400 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240604 | 153300 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240604 | 153200 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240604 | 153100 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240604 | 153000 | 35048046445 | 4590 | 4590 | 4590 | 4590 | 50337 |
| 197 | 20240604 | 152900 | 34816999615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240604 | 152800 | 34816999615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240604 | 152700 | 34816999615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240604 | 152600 | 34816999615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240604 | 152500 | 34816999615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240604 | 152400 | 34816999615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240604 | 152300 | 34816999615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240604 | 152200 | 34816999615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240604 | 152100 | 34816999615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240604 | 152000 | 34816999615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240604 | 151900 | 34816999615 | 4600 | 4600 | 4600 | 4590 | 8594 |
| 208 | 20240604 | 151800 | 34777529615 | 4600 | 4575 | 4610 | 4575 | 17959 |
| 209 | 20240604 | 151700 | 34695060065 | 4580 | 4570 | 4580 | 4565 | 8182 |
| 210 | 20240604 | 151600 | 34657656400 | 4570 | 4570 | 4575 | 4570 | 4604 |
| 211 | 20240604 | 151500 | 34636611120 | 4575 | 4565 | 4575 | 4565 | 3411 |
| 212 | 20240604 | 151400 | 34621014125 | 4565 | 4570 | 4570 | 4565 | 4750 |
| 213 | 20240604 | 151300 | 34599318525 | 4570 | 4580 | 4580 | 4570 | 1202 |
| 214 | 20240604 | 151200 | 34593817560 | 4580 | 4575 | 4585 | 4570 | 5584 |
| 215 | 20240604 | 151100 | 34568267690 | 4575 | 4575 | 4580 | 4565 | 6177 |
| 216 | 20240604 | 151000 | 34540034320 | 4580 | 4575 | 4580 | 4570 | 1355 |
| 217 | 20240604 | 150900 | 34533835095 | 4580 | 4580 | 4585 | 4575 | 331 |
| 218 | 20240604 | 150800 | 34532319090 | 4580 | 4570 | 4580 | 4570 | 1936 |
| 219 | 20240604 | 150700 | 34523459250 | 4575 | 4570 | 4580 | 4570 | 3275 |
| 220 | 20240604 | 150600 | 34508474145 | 4570 | 4565 | 4580 | 4565 | 2540 |
| 221 | 20240604 | 150500 | 34496861175 | 4565 | 4560 | 4565 | 4560 | 2979 |
| 222 | 20240604 | 150400 | 34483271365 | 4560 | 4560 | 4565 | 4560 | 851 |
| 223 | 20240604 | 150300 | 34479388760 | 4560 | 4560 | 4565 | 4560 | 1906 |
| 224 | 20240604 | 150200 | 34470695090 | 4560 | 4570 | 4570 | 4560 | 7209 |
| 225 | 20240604 | 150100 | 34437792690 | 4570 | 4570 | 4575 | 4565 | 634 |
| 226 | 20240604 | 150000 | 34434894855 | 4570 | 4575 | 4580 | 4570 | 2739 |
| 227 | 20240604 | 145900 | 34422374235 | 4570 | 4570 | 4575 | 4565 | 656 |
| 228 | 20240604 | 145800 | 34419376220 | 4570 | 4565 | 4575 | 4565 | 2175 |
| 229 | 20240604 | 145700 | 34409443300 | 4565 | 4575 | 4580 | 4560 | 5467 |
| 230 | 20240604 | 145600 | 34384481965 | 4575 | 4575 | 4575 | 4570 | 2788 |
| 231 | 20240604 | 145500 | 34371739780 | 4575 | 4580 | 4580 | 4570 | 3108 |
| 232 | 20240604 | 145400 | 34357511310 | 4585 | 4585 | 4585 | 4575 | 3509 |
| 233 | 20240604 | 145300 | 34341429260 | 4585 | 4595 | 4595 | 4585 | 3471 |
| 234 | 20240604 | 145200 | 34325493595 | 4595 | 4595 | 4595 | 4590 | 1717 |
| 235 | 20240604 | 145100 | 34317612055 | 4595 | 4595 | 4595 | 4590 | 2214 |
| 236 | 20240604 | 145000 | 34307438740 | 4595 | 4600 | 4600 | 4590 | 5204 |
| 237 | 20240604 | 144900 | 34283524670 | 4595 | 4595 | 4600 | 4595 | 558 |
| 238 | 20240604 | 144800 | 34280957900 | 4595 | 4600 | 4600 | 4595 | 1801 |
| 239 | 20240604 | 144700 | 34272675820 | 4600 | 4600 | 4600 | 4595 | 1359 |
| 240 | 20240604 | 144600 | 34266425175 | 4595 | 4600 | 4600 | 4595 | 216 |
| 241 | 20240604 | 144500 | 34265431825 | 4600 | 4595 | 4600 | 4595 | 1170 |
| 242 | 20240604 | 144400 | 34260050580 | 4595 | 4590 | 4600 | 4590 | 2337 |
| 243 | 20240604 | 144300 | 34249312515 | 4585 | 4585 | 4590 | 4585 | 1318 |
| 244 | 20240604 | 144200 | 34243269380 | 4585 | 4585 | 4590 | 4575 | 1805 |
| 245 | 20240604 | 144100 | 34234990970 | 4575 | 4565 | 4590 | 4560 | 17116 |
| 246 | 20240604 | 144000 | 34156733760 | 4565 | 4565 | 4565 | 4555 | 4183 |
| 247 | 20240604 | 143900 | 34137662775 | 4565 | 4555 | 4565 | 4550 | 6264 |
| 248 | 20240604 | 143800 | 34109143195 | 4555 | 4570 | 4570 | 4555 | 6308 |
| 249 | 20240604 | 143700 | 34080381755 | 4555 | 4560 | 4565 | 4550 | 9804 |
| 250 | 20240604 | 143600 | 34035703955 | 4560 | 4565 | 4570 | 4560 | 909 |
| 251 | 20240604 | 143500 | 34031555195 | 4565 | 4560 | 4570 | 4560 | 1392 |
| 252 | 20240604 | 143400 | 34025197930 | 4560 | 4580 | 4580 | 4555 | 3017 |
| 253 | 20240604 | 143300 | 34011419810 | 4580 | 4570 | 4580 | 4570 | 13734 |
| 254 | 20240604 | 143200 | 33948625840 | 4570 | 4570 | 4580 | 4550 | 12258 |
| 255 | 20240604 | 143100 | 33892702220 | 4570 | 4580 | 4580 | 4555 | 13556 |
| 256 | 20240604 | 143000 | 33830808705 | 4580 | 4590 | 4590 | 4580 | 9026 |
| 257 | 20240604 | 142900 | 33789435625 | 4595 | 4595 | 4605 | 4595 | 3696 |
| 258 | 20240604 | 142800 | 33772452495 | 4595 | 4600 | 4605 | 4595 | 1379 |
| 259 | 20240604 | 142700 | 33766110540 | 4595 | 4595 | 4605 | 4595 | 4756 |
| 260 | 20240604 | 142600 | 33744249525 | 4590 | 4610 | 4610 | 4590 | 33176 |
| 261 | 20240604 | 142500 | 33591653450 | 4605 | 4615 | 4615 | 4605 | 2897 |
| 262 | 20240604 | 142400 | 33578302005 | 4610 | 4615 | 4615 | 4610 | 3252 |
| 263 | 20240604 | 142300 | 33563308580 | 4610 | 4615 | 4615 | 4610 | 1519 |
| 264 | 20240604 | 142200 | 33556304970 | 4610 | 4610 | 4610 | 4610 | 1910 |
| 265 | 20240604 | 142100 | 33547499870 | 4610 | 4610 | 4615 | 4610 | 3263 |
| 266 | 20240604 | 142000 | 33532456170 | 4610 | 4610 | 4615 | 4605 | 7187 |
| 267 | 20240604 | 141900 | 33499336180 | 4610 | 4615 | 4615 | 4610 | 12861 |
| 268 | 20240604 | 141800 | 33440024795 | 4615 | 4620 | 4620 | 4615 | 1556 |
| 269 | 20240604 | 141700 | 33432843595 | 4620 | 4620 | 4620 | 4615 | 4405 |
| 270 | 20240604 | 141600 | 33412509785 | 4620 | 4625 | 4625 | 4620 | 6535 |
| 271 | 20240604 | 141500 | 33382312300 | 4625 | 4625 | 4630 | 4625 | 850 |
| 272 | 20240604 | 141400 | 33378381020 | 4630 | 4640 | 4640 | 4620 | 5699 |
| 273 | 20240604 | 141300 | 33352024810 | 4630 | 4640 | 4640 | 4630 | 2256 |
| 274 | 20240604 | 141200 | 33341568990 | 4645 | 4640 | 4645 | 4640 | 2999 |
| 275 | 20240604 | 141100 | 33327653445 | 4640 | 4650 | 4650 | 4640 | 3146 |
| 276 | 20240604 | 141000 | 33313041735 | 4650 | 4655 | 4655 | 4650 | 266 |
| 277 | 20240604 | 140900 | 33311804800 | 4655 | 4655 | 4655 | 4650 | 699 |
| 278 | 20240604 | 140800 | 33308551785 | 4655 | 4650 | 4655 | 4650 | 358 |
| 279 | 20240604 | 140700 | 33306885445 | 4650 | 4650 | 4655 | 4650 | 524 |
| 280 | 20240604 | 140600 | 33304446680 | 4655 | 4650 | 4655 | 4650 | 838 |
| 281 | 20240604 | 140500 | 33300548945 | 4650 | 4660 | 4660 | 4645 | 3402 |
| 282 | 20240604 | 140400 | 33284740775 | 4645 | 4645 | 4665 | 4645 | 1607 |
| 283 | 20240604 | 140300 | 33277266535 | 4650 | 4645 | 4655 | 4645 | 5998 |
| 284 | 20240604 | 140200 | 33249384250 | 4650 | 4640 | 4650 | 4640 | 1499 |
| 285 | 20240604 | 140100 | 33242421050 | 4645 | 4635 | 4645 | 4635 | 2403 |
| 286 | 20240604 | 140000 | 33231276205 | 4635 | 4640 | 4640 | 4635 | 4289 |
| 287 | 20240604 | 135900 | 33211393590 | 4640 | 4635 | 4640 | 4635 | 1325 |
| 288 | 20240604 | 135800 | 33205251190 | 4635 | 4630 | 4635 | 4630 | 1352 |
| 289 | 20240604 | 135700 | 33198990175 | 4630 | 4630 | 4635 | 4630 | 1306 |
| 290 | 20240604 | 135600 | 33192941990 | 4635 | 4635 | 4635 | 4630 | 1986 |
| 291 | 20240604 | 135500 | 33183746495 | 4630 | 4630 | 4640 | 4630 | 1402 |
| 292 | 20240604 | 135400 | 33177249475 | 4630 | 4630 | 4635 | 4630 | 2219 |
| 293 | 20240604 | 135300 | 33166972960 | 4630 | 4630 | 4635 | 4630 | 783 |
| 294 | 20240604 | 135200 | 33163347385 | 4630 | 4620 | 4630 | 4620 | 4452 |
| 295 | 20240604 | 135100 | 33142759680 | 4620 | 4630 | 4630 | 4620 | 9273 |
| 296 | 20240604 | 135000 | 33099877345 | 4625 | 4635 | 4635 | 4625 | 12556 |
| 297 | 20240604 | 134900 | 33041716515 | 4640 | 4640 | 4640 | 4635 | 1313 |
| 298 | 20240604 | 134800 | 33035624910 | 4640 | 4635 | 4645 | 4630 | 4187 |
| 299 | 20240604 | 134700 | 33016211800 | 4635 | 4640 | 4640 | 4635 | 7465 |
| 300 | 20240604 | 134600 | 32981604475 | 4640 | 4645 | 4655 | 4640 | 7616 |
| 301 | 20240604 | 134500 | 32946257845 | 4650 | 4645 | 4650 | 4645 | 11300 |
| 302 | 20240604 | 134400 | 32893742015 | 4655 | 4650 | 4655 | 4645 | 3889 |
| 303 | 20240604 | 134300 | 32875666130 | 4650 | 4650 | 4650 | 4650 | 4681 |
| 304 | 20240604 | 134200 | 32853899480 | 4650 | 4655 | 4655 | 4645 | 15824 |
| 305 | 20240604 | 134100 | 32780316070 | 4655 | 4655 | 4655 | 4650 | 2195 |
| 306 | 20240604 | 134000 | 32770108180 | 4655 | 4655 | 4655 | 4650 | 1429 |
| 307 | 20240604 | 133900 | 32763457235 | 4655 | 4655 | 4655 | 4650 | 8595 |
| 308 | 20240604 | 133800 | 32723447515 | 4655 | 4665 | 4665 | 4655 | 15434 |
| 309 | 20240604 | 133700 | 32651551125 | 4665 | 4665 | 4665 | 4660 | 7360 |
| 310 | 20240604 | 133600 | 32617245965 | 4665 | 4665 | 4665 | 4660 | 2627 |
| 311 | 20240604 | 133500 | 32605000680 | 4665 | 4670 | 4670 | 4665 | 5690 |
| 312 | 20240604 | 133400 | 32578450435 | 4670 | 4665 | 4670 | 4665 | 2446 |
| 313 | 20240604 | 133300 | 32567033440 | 4665 | 4670 | 4670 | 4665 | 11992 |
| 314 | 20240604 | 133200 | 32511077765 | 4670 | 4670 | 4680 | 4665 | 3671 |
| 315 | 20240604 | 133100 | 32493943195 | 4680 | 4680 | 4680 | 4670 | 11132 |
| 316 | 20240604 | 133000 | 32441946075 | 4680 | 4685 | 4685 | 4680 | 468 |
| 317 | 20240604 | 132900 | 32439755325 | 4685 | 4685 | 4685 | 4685 | 12 |
| 318 | 20240604 | 132800 | 32439699105 | 4675 | 4675 | 4685 | 4675 | 3002 |
| 319 | 20240604 | 132700 | 32425658530 | 4680 | 4685 | 4685 | 4675 | 4087 |
| 320 | 20240604 | 132600 | 32406536475 | 4685 | 4690 | 4690 | 4680 | 5209 |
| 321 | 20240604 | 132500 | 32382131280 | 4685 | 4680 | 4690 | 4680 | 4470 |
| 322 | 20240604 | 132400 | 32361184185 | 4690 | 4690 | 4690 | 4680 | 4291 |
| 323 | 20240604 | 132300 | 32341093620 | 4690 | 4700 | 4700 | 4690 | 842 |
| 324 | 20240604 | 132200 | 32337144620 | 4690 | 4700 | 4700 | 4690 | 2022 |
| 325 | 20240604 | 132100 | 32327654995 | 4700 | 4700 | 4700 | 4700 | 636 |
| 326 | 20240604 | 132000 | 32324665795 | 4700 | 4700 | 4700 | 4695 | 1812 |
| 327 | 20240604 | 131900 | 32316149655 | 4700 | 4700 | 4700 | 4695 | 328 |
| 328 | 20240604 | 131800 | 32314608140 | 4700 | 4695 | 4700 | 4695 | 1444 |
| 329 | 20240604 | 131700 | 32307827950 | 4695 | 4695 | 4695 | 4695 | 734 |
| 330 | 20240604 | 131600 | 32304381820 | 4700 | 4705 | 4705 | 4700 | 151 |
| 331 | 20240604 | 131500 | 32303671575 | 4705 | 4710 | 4710 | 4690 | 817 |
| 332 | 20240604 | 131400 | 32299828510 | 4710 | 4710 | 4710 | 4710 | 1 |
| 333 | 20240604 | 131300 | 32299823800 | 4690 | 4710 | 4710 | 4680 | 16309 |
| 334 | 20240604 | 131200 | 32223319100 | 4715 | 4710 | 4715 | 4700 | 2508 |
| 335 | 20240604 | 131100 | 32211521580 | 4700 | 4710 | 4710 | 4700 | 76 |
| 336 | 20240604 | 131000 | 32211163650 | 4710 | 4710 | 4710 | 4700 | 796 |
| 337 | 20240604 | 130900 | 32207415070 | 4710 | 4705 | 4710 | 4705 | 438 |
| 338 | 20240604 | 130800 | 32205353925 | 4705 | 4695 | 4705 | 4695 | 158 |
| 339 | 20240604 | 130700 | 32204611080 | 4695 | 4710 | 4710 | 4695 | 2882 |
| 340 | 20240604 | 130600 | 32191063150 | 4710 | 4700 | 4710 | 4700 | 239 |
| 341 | 20240604 | 130500 | 32189937730 | 4700 | 4700 | 4700 | 4700 | 885 |
| 342 | 20240604 | 130400 | 32185778230 | 4700 | 4695 | 4705 | 4695 | 1829 |
| 343 | 20240604 | 130300 | 32177178940 | 4695 | 4700 | 4700 | 4695 | 1259 |
| 344 | 20240604 | 130200 | 32171266390 | 4695 | 4695 | 4700 | 4695 | 854 |
| 345 | 20240604 | 130100 | 32167255010 | 4695 | 4695 | 4695 | 4690 | 1028 |
| 346 | 20240604 | 130000 | 32162431115 | 4695 | 4695 | 4700 | 4695 | 954 |
| 347 | 20240604 | 125900 | 32157951440 | 4700 | 4700 | 4700 | 4695 | 2521 |
| 348 | 20240604 | 125800 | 32146114860 | 4700 | 4705 | 4705 | 4700 | 495 |
| 349 | 20240604 | 125700 | 32143788125 | 4705 | 4700 | 4705 | 4700 | 507 |
| 350 | 20240604 | 125600 | 32141404700 | 4700 | 4700 | 4705 | 4700 | 742 |
| 351 | 20240604 | 125500 | 32137917290 | 4700 | 4700 | 4705 | 4695 | 1497 |
| 352 | 20240604 | 125400 | 32130882420 | 4700 | 4715 | 4715 | 4700 | 3060 |
| 353 | 20240604 | 125300 | 32116497430 | 4705 | 4715 | 4715 | 4705 | 339 |
| 354 | 20240604 | 125200 | 32114902085 | 4715 | 4720 | 4720 | 4700 | 636 |
| 355 | 20240604 | 125100 | 32111910770 | 4700 | 4720 | 4720 | 4700 | 337 |
| 356 | 20240604 | 125000 | 32110325730 | 4700 | 4705 | 4705 | 4700 | 233 |
| 357 | 20240604 | 124900 | 32109229850 | 4705 | 4705 | 4705 | 4700 | 719 |
| 358 | 20240604 | 124800 | 32105846960 | 4730 | 4730 | 4730 | 4730 | 10 |
| 359 | 20240604 | 124700 | 32105799660 | 4730 | 4705 | 4730 | 4705 | 1751 |
| 360 | 20240604 | 124600 | 32097528395 | 4700 | 4705 | 4720 | 4700 | 2251 |
| 361 | 20240604 | 124500 | 32086922595 | 4700 | 4725 | 4730 | 4695 | 354 |
| 362 | 20240604 | 124400 | 32085254840 | 4690 | 4695 | 4725 | 4690 | 3637 |
| 363 | 20240604 | 124300 | 32068140865 | 4690 | 4695 | 4695 | 4690 | 1467 |
| 364 | 20240604 | 124200 | 32061255345 | 4690 | 4705 | 4705 | 4690 | 2218 |
| 365 | 20240604 | 124100 | 32050849250 | 4690 | 4705 | 4705 | 4690 | 16405 |
| 366 | 20240604 | 124000 | 31973850540 | 4715 | 4700 | 4715 | 4700 | 6 |
| 367 | 20240604 | 123900 | 31973822265 | 4700 | 4705 | 4710 | 4700 | 1311 |
| 368 | 20240604 | 123800 | 31967659955 | 4705 | 4700 | 4705 | 4700 | 290 |
| 369 | 20240604 | 123700 | 31966295525 | 4700 | 4705 | 4705 | 4700 | 3535 |
| 370 | 20240604 | 123600 | 31949675675 | 4705 | 4710 | 4715 | 4705 | 2358 |
| 371 | 20240604 | 123500 | 31938560425 | 4700 | 4700 | 4710 | 4700 | 7204 |
| 372 | 20240604 | 123400 | 31904698195 | 4695 | 4695 | 4700 | 4695 | 4084 |
| 373 | 20240604 | 123300 | 31885518920 | 4700 | 4700 | 4700 | 4695 | 21 |
| 374 | 20240604 | 123200 | 31885420265 | 4695 | 4700 | 4705 | 4695 | 3028 |
| 375 | 20240604 | 123100 | 31871188670 | 4700 | 4700 | 4700 | 4700 | 4456 |
| 376 | 20240604 | 123000 | 31850245470 | 4700 | 4705 | 4710 | 4700 | 1823 |
| 377 | 20240604 | 122900 | 31841669665 | 4710 | 4705 | 4710 | 4705 | 621 |
| 378 | 20240604 | 122800 | 31838747590 | 4705 | 4710 | 4710 | 4700 | 6869 |
| 379 | 20240604 | 122700 | 31806440955 | 4715 | 4710 | 4715 | 4710 | 252 |
| 380 | 20240604 | 122600 | 31805253780 | 4710 | 4710 | 4720 | 4710 | 22 |
| 381 | 20240604 | 122500 | 31805150100 | 4710 | 4710 | 4710 | 4710 | 1137 |
| 382 | 20240604 | 122400 | 31799794830 | 4720 | 4715 | 4720 | 4715 | 519 |
| 383 | 20240604 | 122300 | 31797346265 | 4715 | 4715 | 4715 | 4705 | 658 |
| 384 | 20240604 | 122200 | 31794245720 | 4715 | 4705 | 4715 | 4705 | 2891 |
| 385 | 20240604 | 122100 | 31780643550 | 4710 | 4710 | 4710 | 4705 | 31859 |
| 386 | 20240604 | 122000 | 31630741255 | 4710 | 4710 | 4710 | 4710 | 2078 |
| 387 | 20240604 | 121900 | 31620953875 | 4710 | 4710 | 4715 | 4710 | 2761 |
| 388 | 20240604 | 121800 | 31607944525 | 4710 | 4710 | 4710 | 4710 | 6796 |
| 389 | 20240604 | 121700 | 31575935365 | 4710 | 4720 | 4720 | 4710 | 6669 |
| 390 | 20240604 | 121600 | 31544496180 | 4720 | 4720 | 4720 | 4715 | 387 |
| 391 | 20240604 | 121500 | 31542669565 | 4720 | 4730 | 4730 | 4720 | 1773 |
| 392 | 20240604 | 121400 | 31534297600 | 4725 | 4720 | 4730 | 4720 | 1472 |
| 393 | 20240604 | 121300 | 31527338550 | 4730 | 4735 | 4735 | 4720 | 1816 |
| 394 | 20240604 | 121200 | 31518753670 | 4735 | 4745 | 4745 | 4730 | 7697 |
| 395 | 20240604 | 121100 | 31482268815 | 4740 | 4740 | 4745 | 4735 | 8850 |
| 396 | 20240604 | 121000 | 31440322195 | 4740 | 4710 | 4745 | 4705 | 20372 |
| 397 | 20240604 | 120900 | 31344194930 | 4710 | 4705 | 4710 | 4705 | 233 |
| 398 | 20240604 | 120800 | 31343098270 | 4705 | 4710 | 4710 | 4705 | 2286 |
| 399 | 20240604 | 120700 | 31332340180 | 4710 | 4710 | 4715 | 4705 | 2890 |
| 400 | 20240604 | 120600 | 31318730630 | 4710 | 4700 | 4710 | 4700 | 4081 |
| 401 | 20240604 | 120500 | 31299522765 | 4700 | 4705 | 4710 | 4700 | 5684 |
| 402 | 20240604 | 120400 | 31272779550 | 4710 | 4710 | 4715 | 4705 | 1605 |
| 403 | 20240604 | 120300 | 31265216955 | 4710 | 4710 | 4710 | 4705 | 58 |
| 404 | 20240604 | 120200 | 31264943780 | 4710 | 4710 | 4715 | 4705 | 704 |
| 405 | 20240604 | 120100 | 31261631060 | 4710 | 4705 | 4710 | 4705 | 1497 |
| 406 | 20240604 | 120000 | 31254580195 | 4705 | 4705 | 4705 | 4705 | 418 |
| 407 | 20240604 | 115900 | 31252613505 | 4705 | 4705 | 4705 | 4705 | 428 |
| 408 | 20240604 | 115800 | 31250599765 | 4705 | 4700 | 4705 | 4700 | 921 |
| 409 | 20240604 | 115700 | 31246268550 | 4705 | 4705 | 4705 | 4700 | 2885 |
| 410 | 20240604 | 115600 | 31232699700 | 4705 | 4705 | 4710 | 4700 | 1703 |
| 411 | 20240604 | 115500 | 31224692100 | 4705 | 4710 | 4710 | 4690 | 8732 |
| 412 | 20240604 | 115400 | 31183691365 | 4710 | 4710 | 4710 | 4705 | 412 |
| 413 | 20240604 | 115300 | 31181751760 | 4710 | 4700 | 4715 | 4695 | 3108 |
| 414 | 20240604 | 115200 | 31167136915 | 4700 | 4705 | 4705 | 4700 | 2725 |
| 415 | 20240604 | 115100 | 31154328990 | 4710 | 4710 | 4715 | 4710 | 1257 |
| 416 | 20240604 | 115000 | 31148408220 | 4710 | 4705 | 4710 | 4705 | 1658 |
| 417 | 20240604 | 114900 | 31140607235 | 4705 | 4720 | 4720 | 4705 | 436 |
| 418 | 20240604 | 114800 | 31138549350 | 4725 | 4700 | 4725 | 4700 | 517 |
| 419 | 20240604 | 114700 | 31136112790 | 4725 | 4700 | 4725 | 4695 | 1910 |
| 420 | 20240604 | 114600 | 31127118350 | 4700 | 4705 | 4705 | 4695 | 6014 |
| 421 | 20240604 | 114500 | 31098859330 | 4705 | 4705 | 4710 | 4700 | 1038 |
| 422 | 20240604 | 114400 | 31093976390 | 4705 | 4715 | 4715 | 4705 | 248 |
| 423 | 20240604 | 114300 | 31092808235 | 4715 | 4710 | 4720 | 4710 | 636 |
| 424 | 20240604 | 114200 | 31089811825 | 4710 | 4725 | 4725 | 4710 | 401 |
| 425 | 20240604 | 114100 | 31087922755 | 4710 | 4725 | 4730 | 4700 | 3566 |
| 426 | 20240604 | 114000 | 31071131490 | 4730 | 4710 | 4730 | 4705 | 1488 |
| 427 | 20240604 | 113900 | 31064108500 | 4710 | 4705 | 4710 | 4705 | 350 |
| 428 | 20240604 | 113800 | 31062461395 | 4705 | 4700 | 4705 | 4700 | 371 |
| 429 | 20240604 | 113700 | 31060716855 | 4710 | 4700 | 4710 | 4695 | 1371 |
| 430 | 20240604 | 113600 | 31054275490 | 4700 | 4695 | 4700 | 4695 | 2061 |
| 431 | 20240604 | 113500 | 31044589485 | 4690 | 4690 | 4695 | 4690 | 2258 |
| 432 | 20240604 | 113400 | 31033992490 | 4690 | 4700 | 4700 | 4685 | 13797 |
| 433 | 20240604 | 113300 | 30969293000 | 4700 | 4720 | 4720 | 4695 | 16525 |
| 434 | 20240604 | 113200 | 30891516470 | 4720 | 4725 | 4725 | 4715 | 1057 |
| 435 | 20240604 | 113100 | 30886528235 | 4725 | 4725 | 4725 | 4720 | 3260 |
| 436 | 20240604 | 113000 | 30871130990 | 4725 | 4725 | 4730 | 4725 | 154 |
| 437 | 20240604 | 112900 | 30870403320 | 4725 | 4730 | 4730 | 4725 | 527 |
| 438 | 20240604 | 112800 | 30867913235 | 4730 | 4735 | 4735 | 4725 | 7190 |
| 439 | 20240604 | 112700 | 30833936765 | 4730 | 4725 | 4730 | 4725 | 1526 |
| 440 | 20240604 | 112600 | 30826725235 | 4725 | 4730 | 4730 | 4725 | 3662 |
| 441 | 20240604 | 112500 | 30809414600 | 4730 | 4725 | 4730 | 4720 | 3987 |
| 442 | 20240604 | 112400 | 30790575520 | 4730 | 4735 | 4735 | 4725 | 2845 |
| 443 | 20240604 | 112300 | 30777120075 | 4735 | 4740 | 4740 | 4730 | 3322 |
| 444 | 20240604 | 112200 | 30761384840 | 4740 | 4750 | 4755 | 4740 | 6957 |
| 445 | 20240604 | 112100 | 30728358530 | 4750 | 4755 | 4760 | 4750 | 2402 |
| 446 | 20240604 | 112000 | 30716937020 | 4760 | 4765 | 4765 | 4750 | 1305 |
| 447 | 20240604 | 111900 | 30710736080 | 4750 | 4765 | 4770 | 4750 | 11901 |
| 448 | 20240604 | 111800 | 30654102455 | 4775 | 4770 | 4775 | 4765 | 95 |
| 449 | 20240604 | 111700 | 30653649200 | 4775 | 4770 | 4775 | 4765 | 2211 |
| 450 | 20240604 | 111600 | 30643102735 | 4765 | 4770 | 4770 | 4755 | 3680 |
| 451 | 20240604 | 111500 | 30625585550 | 4770 | 4770 | 4775 | 4765 | 17411 |
| 452 | 20240604 | 111400 | 30542505020 | 4770 | 4770 | 4770 | 4760 | 2870 |
| 453 | 20240604 | 111300 | 30528828185 | 4770 | 4765 | 4770 | 4760 | 4766 |
| 454 | 20240604 | 111200 | 30506105845 | 4760 | 4755 | 4760 | 4755 | 4292 |
| 455 | 20240604 | 111100 | 30485683440 | 4750 | 4755 | 4755 | 4750 | 1886 |
| 456 | 20240604 | 111000 | 30476722170 | 4755 | 4755 | 4755 | 4755 | 2055 |
| 457 | 20240604 | 110900 | 30466950645 | 4750 | 4755 | 4760 | 4750 | 3807 |
| 458 | 20240604 | 110800 | 30448852145 | 4760 | 4755 | 4760 | 4755 | 1344 |
| 459 | 20240604 | 110700 | 30442456920 | 4755 | 4755 | 4755 | 4755 | 500 |
| 460 | 20240604 | 110600 | 30440079420 | 4750 | 4750 | 4755 | 4745 | 4062 |
| 461 | 20240604 | 110500 | 30420785395 | 4750 | 4760 | 4760 | 4745 | 5774 |
| 462 | 20240604 | 110400 | 30393346310 | 4760 | 4765 | 4765 | 4755 | 1082 |
| 463 | 20240604 | 110300 | 30388195420 | 4760 | 4775 | 4775 | 4755 | 9424 |
| 464 | 20240604 | 110200 | 30343295110 | 4775 | 4755 | 4775 | 4755 | 17427 |
| 465 | 20240604 | 110100 | 30260281285 | 4755 | 4755 | 4760 | 4750 | 8240 |
| 466 | 20240604 | 110000 | 30221121515 | 4750 | 4745 | 4760 | 4745 | 9747 |
| 467 | 20240604 | 105900 | 30174829805 | 4745 | 4725 | 4745 | 4725 | 9935 |
| 468 | 20240604 | 105800 | 30127834540 | 4725 | 4730 | 4730 | 4725 | 2162 |
| 469 | 20240604 | 105700 | 30117609400 | 4725 | 4730 | 4740 | 4725 | 5240 |
| 470 | 20240604 | 105600 | 30092806990 | 4735 | 4745 | 4745 | 4735 | 7150 |
| 471 | 20240604 | 105500 | 30058916970 | 4745 | 4715 | 4745 | 4715 | 12455 |
| 472 | 20240604 | 105400 | 30000062975 | 4720 | 4695 | 4735 | 4695 | 20893 |
| 473 | 20240604 | 105300 | 29901495085 | 4695 | 4670 | 4700 | 4670 | 11141 |
| 474 | 20240604 | 105200 | 29849218160 | 4670 | 4670 | 4675 | 4665 | 9671 |
| 475 | 20240604 | 105100 | 29804042360 | 4670 | 4675 | 4675 | 4665 | 5473 |
| 476 | 20240604 | 105000 | 29778473990 | 4675 | 4680 | 4690 | 4675 | 6558 |
| 477 | 20240604 | 104900 | 29747780405 | 4665 | 4675 | 4690 | 4665 | 10236 |
| 478 | 20240604 | 104800 | 29699918270 | 4675 | 4665 | 4675 | 4665 | 15558 |
| 479 | 20240604 | 104700 | 29627271585 | 4665 | 4670 | 4675 | 4660 | 17946 |
| 480 | 20240604 | 104600 | 29543546745 | 4675 | 4695 | 4695 | 4665 | 23797 |
| 481 | 20240604 | 104500 | 29432303840 | 4695 | 4670 | 4695 | 4670 | 11909 |
| 482 | 20240604 | 104400 | 29376563640 | 4675 | 4680 | 4680 | 4670 | 16947 |
| 483 | 20240604 | 104300 | 29297345335 | 4680 | 4680 | 4690 | 4675 | 32091 |
| 484 | 20240604 | 104200 | 29147167390 | 4685 | 4685 | 4695 | 4680 | 8568 |
| 485 | 20240604 | 104100 | 29106999690 | 4680 | 4655 | 4695 | 4655 | 12903 |
| 486 | 20240604 | 104000 | 29046706360 | 4670 | 4705 | 4705 | 4650 | 76708 |
| 487 | 20240604 | 103900 | 28687839720 | 4700 | 4710 | 4710 | 4700 | 23504 |
| 488 | 20240604 | 103800 | 28577296260 | 4710 | 4710 | 4715 | 4705 | 9238 |
| 489 | 20240604 | 103700 | 28533793250 | 4710 | 4715 | 4715 | 4705 | 21395 |
| 490 | 20240604 | 103600 | 28433061630 | 4715 | 4720 | 4735 | 4705 | 26061 |
| 491 | 20240604 | 103500 | 28310207310 | 4710 | 4755 | 4755 | 4705 | 93542 |
| 492 | 20240604 | 103400 | 27868516205 | 4755 | 4770 | 4775 | 4750 | 37394 |
| 493 | 20240604 | 103300 | 27690562720 | 4770 | 4775 | 4780 | 4770 | 13094 |
| 494 | 20240604 | 103200 | 27628081190 | 4775 | 4790 | 4795 | 4775 | 5364 |
| 495 | 20240604 | 103100 | 27602402090 | 4790 | 4775 | 4790 | 4775 | 1846 |
| 496 | 20240604 | 103000 | 27593575655 | 4775 | 4760 | 4780 | 4760 | 16999 |
| 497 | 20240604 | 102900 | 27512576045 | 4760 | 4765 | 4770 | 4760 | 21085 |
| 498 | 20240604 | 102800 | 27412108880 | 4770 | 4795 | 4795 | 4765 | 44169 |
| 499 | 20240604 | 102700 | 27201239240 | 4795 | 4800 | 4810 | 4790 | 66284 |
| 500 | 20240604 | 102600 | 26883160890 | 4800 | 4810 | 4820 | 4800 | 8849 |
| 501 | 20240604 | 102500 | 26840658345 | 4805 | 4825 | 4825 | 4805 | 16075 |
| 502 | 20240604 | 102400 | 26763340190 | 4825 | 4830 | 4840 | 4825 | 4490 |
| 503 | 20240604 | 102300 | 26741654890 | 4830 | 4835 | 4845 | 4830 | 2411 |
| 504 | 20240604 | 102200 | 26729991070 | 4835 | 4820 | 4840 | 4820 | 5568 |
| 505 | 20240604 | 102100 | 26703114135 | 4820 | 4820 | 4825 | 4820 | 1897 |
| 506 | 20240604 | 102000 | 26693967100 | 4815 | 4825 | 4825 | 4815 | 1684 |
| 507 | 20240604 | 101900 | 26685853705 | 4820 | 4815 | 4820 | 4815 | 1802 |
| 508 | 20240604 | 101800 | 26677171850 | 4815 | 4810 | 4820 | 4810 | 5115 |
| 509 | 20240604 | 101700 | 26652548935 | 4810 | 4810 | 4810 | 4810 | 1721 |
| 510 | 20240604 | 101600 | 26644270925 | 4810 | 4805 | 4810 | 4800 | 6103 |
| 511 | 20240604 | 101500 | 26614943465 | 4810 | 4810 | 4810 | 4805 | 2348 |
| 512 | 20240604 | 101400 | 26603651820 | 4810 | 4805 | 4820 | 4800 | 6610 |
| 513 | 20240604 | 101300 | 26571843810 | 4805 | 4805 | 4815 | 4800 | 5237 |
| 514 | 20240604 | 101200 | 26546681385 | 4805 | 4805 | 4820 | 4800 | 11001 |
| 515 | 20240604 | 101100 | 26493812395 | 4805 | 4810 | 4815 | 4800 | 14906 |
| 516 | 20240604 | 101000 | 26422166310 | 4810 | 4810 | 4820 | 4805 | 30787 |
| 517 | 20240604 | 100900 | 26274083010 | 4810 | 4835 | 4835 | 4810 | 18507 |
| 518 | 20240604 | 100800 | 26184868515 | 4830 | 4840 | 4845 | 4830 | 4435 |
| 519 | 20240604 | 100700 | 26163407920 | 4845 | 4840 | 4845 | 4835 | 1461 |
| 520 | 20240604 | 100600 | 26156333740 | 4840 | 4830 | 4840 | 4830 | 1754 |
| 521 | 20240604 | 100500 | 26147851520 | 4840 | 4815 | 4840 | 4815 | 12572 |
| 522 | 20240604 | 100400 | 26087197790 | 4815 | 4845 | 4845 | 4815 | 14261 |
| 523 | 20240604 | 100300 | 26018339190 | 4840 | 4845 | 4845 | 4835 | 5525 |
| 524 | 20240604 | 100200 | 25991594760 | 4845 | 4845 | 4855 | 4845 | 4450 |
| 525 | 20240604 | 100100 | 25970030260 | 4850 | 4845 | 4850 | 4840 | 2839 |
| 526 | 20240604 | 100000 | 25956273925 | 4845 | 4845 | 4845 | 4840 | 6560 |
| 527 | 20240604 | 095900 | 25924515215 | 4845 | 4850 | 4865 | 4815 | 14567 |
| 528 | 20240604 | 095800 | 25854131005 | 4870 | 4845 | 4870 | 4835 | 18083 |
| 529 | 20240604 | 095700 | 25766456825 | 4850 | 4855 | 4860 | 4840 | 2748 |
| 530 | 20240604 | 095600 | 25753126495 | 4825 | 4835 | 4845 | 4815 | 30424 |
| 531 | 20240604 | 095500 | 25606204560 | 4840 | 4850 | 4860 | 4840 | 11604 |
| 532 | 20240604 | 095400 | 25549951015 | 4850 | 4885 | 4885 | 4850 | 22664 |
| 533 | 20240604 | 095300 | 25439518780 | 4890 | 4880 | 4895 | 4880 | 11935 |
| 534 | 20240604 | 095200 | 25381175115 | 4880 | 4880 | 4890 | 4875 | 10483 |
| 535 | 20240604 | 095100 | 25329999550 | 4885 | 4890 | 4890 | 4875 | 15066 |
| 536 | 20240604 | 095000 | 25256466480 | 4885 | 4885 | 4890 | 4885 | 9862 |
| 537 | 20240604 | 094900 | 25208284955 | 4885 | 4880 | 4890 | 4880 | 9203 |
| 538 | 20240604 | 094800 | 25163321870 | 4875 | 4870 | 4885 | 4870 | 4930 |
| 539 | 20240604 | 094700 | 25139279375 | 4870 | 4880 | 4885 | 4865 | 24749 |
| 540 | 20240604 | 094600 | 25018538890 | 4885 | 4875 | 4890 | 4875 | 24091 |
| 541 | 20240604 | 094500 | 24900964965 | 4870 | 4870 | 4875 | 4855 | 19180 |
| 542 | 20240604 | 094400 | 24807588325 | 4870 | 4850 | 4875 | 4850 | 15734 |
| 543 | 20240604 | 094300 | 24731079505 | 4850 | 4825 | 4860 | 4825 | 29947 |
| 544 | 20240604 | 094200 | 24586131905 | 4820 | 4820 | 4825 | 4810 | 16666 |
| 545 | 20240604 | 094100 | 24505878395 | 4820 | 4840 | 4845 | 4820 | 18786 |
| 546 | 20240604 | 094000 | 24415131155 | 4840 | 4840 | 4840 | 4830 | 4416 |
| 547 | 20240604 | 093900 | 24393772900 | 4835 | 4835 | 4840 | 4835 | 11133 |
| 548 | 20240604 | 093800 | 24339930165 | 4840 | 4830 | 4840 | 4825 | 11302 |
| 549 | 20240604 | 093700 | 24285353385 | 4830 | 4855 | 4855 | 4825 | 17395 |
| 550 | 20240604 | 093600 | 24201189325 | 4855 | 4850 | 4865 | 4845 | 38811 |
| 551 | 20240604 | 093500 | 24012763595 | 4850 | 4800 | 4850 | 4800 | 19879 |
| 552 | 20240604 | 093400 | 23916732755 | 4810 | 4785 | 4810 | 4765 | 29235 |
| 553 | 20240604 | 093300 | 23776942200 | 4765 | 4800 | 4800 | 4760 | 96158 |
| 554 | 20240604 | 093200 | 23318014965 | 4800 | 4840 | 4840 | 4795 | 48633 |
| 555 | 20240604 | 093100 | 23083643750 | 4840 | 4855 | 4865 | 4830 | 44915 |
| 556 | 20240604 | 093000 | 22866286920 | 4855 | 4765 | 4865 | 4760 | 58924 |
| 557 | 20240604 | 092900 | 22581785035 | 4765 | 4790 | 4805 | 4760 | 102449 |
| 558 | 20240604 | 092800 | 22091739180 | 4790 | 4875 | 4890 | 4790 | 216190 |
| 559 | 20240604 | 092700 | 21046905695 | 4880 | 4930 | 4950 | 4870 | 138324 |
| 560 | 20240604 | 092600 | 20367016595 | 4930 | 4935 | 4950 | 4925 | 81244 |
| 561 | 20240604 | 092500 | 19965906700 | 4930 | 4980 | 4995 | 4925 | 128173 |
| 562 | 20240604 | 092400 | 19330125170 | 4980 | 5070 | 5070 | 4970 | 250630 |
| 563 | 20240604 | 092300 | 18076379435 | 5070 | 5080 | 5090 | 5070 | 38736 |
| 564 | 20240604 | 092200 | 17879566735 | 5090 | 5100 | 5110 | 5080 | 34865 |
| 565 | 20240604 | 092100 | 17702061085 | 5100 | 5080 | 5110 | 5070 | 55862 |
| 566 | 20240604 | 092000 | 17417618555 | 5070 | 5050 | 5110 | 5040 | 86285 |
| 567 | 20240604 | 091900 | 16979186055 | 5060 | 5040 | 5080 | 5040 | 50109 |
| 568 | 20240604 | 091800 | 16725952445 | 5050 | 5060 | 5070 | 5030 | 65606 |
| 569 | 20240604 | 091700 | 16395012225 | 5050 | 5090 | 5090 | 5050 | 89540 |
| 570 | 20240604 | 091600 | 15941413675 | 5090 | 5100 | 5110 | 5060 | 144934 |
| 571 | 20240604 | 091500 | 15204028315 | 5100 | 5070 | 5140 | 5060 | 262870 |
| 572 | 20240604 | 091400 | 13861798955 | 5070 | 5040 | 5080 | 5030 | 60663 |
| 573 | 20240604 | 091300 | 13554783055 | 5030 | 5070 | 5080 | 5010 | 77355 |
| 574 | 20240604 | 091200 | 13164617815 | 5080 | 5030 | 5080 | 5010 | 154908 |
| 575 | 20240604 | 091100 | 12381517395 | 5040 | 5020 | 5050 | 5010 | 93911 |
| 576 | 20240604 | 091000 | 11909372595 | 5020 | 5090 | 5100 | 5010 | 138938 |
| 577 | 20240604 | 090900 | 11208011935 | 5100 | 5060 | 5100 | 5040 | 214688 |
| 578 | 20240604 | 090800 | 10116682745 | 5060 | 5070 | 5070 | 5000 | 119224 |
| 579 | 20240604 | 090700 | 9516265015 | 5070 | 5090 | 5100 | 5020 | 364261 |
| 580 | 20240604 | 090600 | 7672517185 | 5100 | 4965 | 5110 | 4940 | 487057 |
| 581 | 20240604 | 090500 | 5222236115 | 4970 | 4950 | 4970 | 4935 | 81682 |
| 582 | 20240604 | 090400 | 4817236485 | 4935 | 4975 | 4990 | 4910 | 203201 |
| 583 | 20240604 | 090300 | 3810267865 | 4975 | 4880 | 4990 | 4850 | 186331 |
| 584 | 20240604 | 090200 | 2889848275 | 4850 | 4875 | 4900 | 4850 | 117784 |
| 585 | 20240604 | 090100 | 2315418015 | 4880 | 4895 | 4900 | 4825 | 146257 |
| 586 | 20240604 | 090000 | 1604183340 | 4895 | 4910 | 4945 | 4870 | 326908 |