30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 479117 |
| 3 | 20240605 | 184300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240605 | 184200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240605 | 184100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240605 | 184000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240605 | 183900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240605 | 183800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240605 | 183700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240605 | 183600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240605 | 183500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240605 | 183400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240605 | 183300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240605 | 183200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240605 | 183100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240605 | 183000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240605 | 182900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240605 | 182800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240605 | 182700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240605 | 182600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240605 | 182500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240605 | 182400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240605 | 182300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240605 | 182200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240605 | 182100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240605 | 182000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240605 | 181900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240605 | 181800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240605 | 181700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240605 | 181600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240605 | 181500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240605 | 181400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 479117 |
| 33 | 20240605 | 181300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240605 | 181200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240605 | 181100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240605 | 181000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240605 | 180900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240605 | 180800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240605 | 180700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240605 | 180600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240605 | 180500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240605 | 180400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240605 | 180300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240605 | 180200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240605 | 180100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240605 | 180000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240605 | 175900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240605 | 175800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240605 | 175700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240605 | 175600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240605 | 175500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240605 | 175400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240605 | 175300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240605 | 175200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240605 | 175100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240605 | 175000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240605 | 174900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240605 | 174800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240605 | 174700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240605 | 174600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240605 | 174500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240605 | 174400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 479117 |
| 63 | 20240605 | 174300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240605 | 174200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240605 | 174100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240605 | 174000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240605 | 173900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240605 | 173800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240605 | 173700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240605 | 173600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240605 | 173500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240605 | 173400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240605 | 173300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240605 | 173200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240605 | 173100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240605 | 173000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240605 | 172900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240605 | 172800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240605 | 172700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240605 | 172600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240605 | 172500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240605 | 172400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240605 | 172300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240605 | 172200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240605 | 172100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240605 | 172000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240605 | 171900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240605 | 171800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240605 | 171700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240605 | 171600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240605 | 171500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240605 | 171400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 479117 |
| 93 | 20240605 | 171300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240605 | 171200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240605 | 171100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240605 | 171000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240605 | 170900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240605 | 170800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240605 | 170700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240605 | 170600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240605 | 170500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240605 | 170400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240605 | 170300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240605 | 170200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240605 | 170100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240605 | 170000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240605 | 165900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240605 | 165800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240605 | 165700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240605 | 165600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240605 | 165500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240605 | 165400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240605 | 165300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240605 | 165200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240605 | 165100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240605 | 165000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240605 | 164900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240605 | 164800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240605 | 164700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240605 | 164600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240605 | 164500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240605 | 164400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 479117 |
| 123 | 20240605 | 164300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240605 | 164200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240605 | 164100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240605 | 164000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240605 | 163900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240605 | 163800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240605 | 163700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240605 | 163600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240605 | 163500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240605 | 163400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240605 | 163300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240605 | 163200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240605 | 163100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240605 | 163000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240605 | 162900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240605 | 162800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240605 | 162700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240605 | 162600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240605 | 162500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240605 | 162400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240605 | 162300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240605 | 162200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240605 | 162100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240605 | 162000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240605 | 161900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240605 | 161800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240605 | 161700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240605 | 161600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240605 | 161500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240605 | 161400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 479117 |
| 153 | 20240605 | 161300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240605 | 161200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240605 | 161100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240605 | 161000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240605 | 160900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240605 | 160800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240605 | 160700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240605 | 160600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240605 | 160500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240605 | 160400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240605 | 160300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240605 | 160200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240605 | 160100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240605 | 160000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240605 | 155900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240605 | 155800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240605 | 155700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240605 | 155600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240605 | 155500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240605 | 155400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240605 | 155300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240605 | 155200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240605 | 155100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240605 | 155000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240605 | 154900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240605 | 154800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240605 | 154700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240605 | 154600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240605 | 154500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240605 | 154400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 479117 |
| 183 | 20240605 | 154300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240605 | 154200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240605 | 154100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240605 | 154000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240605 | 153900 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240605 | 153800 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240605 | 153700 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240605 | 153600 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240605 | 153500 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240605 | 153400 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240605 | 153300 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240605 | 153200 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240605 | 153100 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240605 | 153000 | 244292985560 | 5500 | 5500 | 5500 | 5500 | 479117 |
| 197 | 20240605 | 152900 | 241657842060 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240605 | 152800 | 241657842060 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20240605 | 152700 | 241657842060 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20240605 | 152600 | 241657842060 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20240605 | 152500 | 241657842060 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20240605 | 152400 | 241657842060 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20240605 | 152300 | 241657842060 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20240605 | 152200 | 241657842060 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20240605 | 152100 | 241657842060 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20240605 | 152000 | 241657842060 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20240605 | 151900 | 241657842060 | 5430 | 5420 | 5440 | 5410 | 158299 |
| 208 | 20240605 | 151800 | 240799275050 | 5410 | 5430 | 5440 | 5400 | 135632 |
| 209 | 20240605 | 151700 | 240065030790 | 5430 | 5400 | 5440 | 5390 | 133412 |
| 210 | 20240605 | 151600 | 239342545720 | 5400 | 5360 | 5430 | 5350 | 163822 |
| 211 | 20240605 | 151500 | 238457917500 | 5360 | 5330 | 5370 | 5330 | 49064 |
| 212 | 20240605 | 151400 | 238195448920 | 5330 | 5340 | 5350 | 5310 | 35045 |
| 213 | 20240605 | 151300 | 238008776330 | 5340 | 5350 | 5370 | 5340 | 44379 |
| 214 | 20240605 | 151200 | 237771100880 | 5360 | 5340 | 5380 | 5310 | 71587 |
| 215 | 20240605 | 151100 | 237388467570 | 5350 | 5330 | 5370 | 5310 | 67261 |
| 216 | 20240605 | 151000 | 237028547900 | 5320 | 5300 | 5350 | 5300 | 46298 |
| 217 | 20240605 | 150900 | 236782006200 | 5310 | 5380 | 5380 | 5300 | 99472 |
| 218 | 20240605 | 150800 | 236251376170 | 5380 | 5350 | 5380 | 5350 | 55590 |
| 219 | 20240605 | 150700 | 235953215520 | 5350 | 5310 | 5360 | 5310 | 55407 |
| 220 | 20240605 | 150600 | 235657358960 | 5310 | 5340 | 5360 | 5300 | 63049 |
| 221 | 20240605 | 150500 | 235321800170 | 5340 | 5340 | 5350 | 5320 | 46351 |
| 222 | 20240605 | 150400 | 235074474890 | 5330 | 5340 | 5360 | 5310 | 62610 |
| 223 | 20240605 | 150300 | 234740259670 | 5350 | 5290 | 5350 | 5290 | 118982 |
| 224 | 20240605 | 150200 | 234106892150 | 5290 | 5290 | 5300 | 5260 | 65767 |
| 225 | 20240605 | 150100 | 233759561180 | 5290 | 5280 | 5290 | 5260 | 71258 |
| 226 | 20240605 | 150000 | 233383447770 | 5280 | 5240 | 5280 | 5240 | 61641 |
| 227 | 20240605 | 145900 | 233058754480 | 5250 | 5210 | 5280 | 5210 | 173794 |
| 228 | 20240605 | 145800 | 232147250750 | 5210 | 5290 | 5300 | 5200 | 306714 |
| 229 | 20240605 | 145700 | 230539929490 | 5290 | 5350 | 5360 | 5270 | 192829 |
| 230 | 20240605 | 145600 | 229517974240 | 5360 | 5400 | 5410 | 5300 | 194027 |
| 231 | 20240605 | 145500 | 228481305530 | 5410 | 5420 | 5450 | 5400 | 45777 |
| 232 | 20240605 | 145400 | 228232806220 | 5430 | 5390 | 5430 | 5390 | 29038 |
| 233 | 20240605 | 145300 | 228075891190 | 5390 | 5400 | 5410 | 5390 | 33090 |
| 234 | 20240605 | 145200 | 227897333230 | 5400 | 5420 | 5430 | 5390 | 30970 |
| 235 | 20240605 | 145100 | 227729950600 | 5410 | 5400 | 5430 | 5400 | 25853 |
| 236 | 20240605 | 145000 | 227589914810 | 5400 | 5450 | 5460 | 5390 | 84683 |
| 237 | 20240605 | 144900 | 227130424220 | 5450 | 5390 | 5460 | 5390 | 78496 |
| 238 | 20240605 | 144800 | 226704087040 | 5400 | 5390 | 5410 | 5380 | 22303 |
| 239 | 20240605 | 144700 | 226583812420 | 5400 | 5410 | 5420 | 5390 | 24381 |
| 240 | 20240605 | 144600 | 226452026190 | 5410 | 5390 | 5420 | 5380 | 44209 |
| 241 | 20240605 | 144500 | 226213398060 | 5380 | 5380 | 5400 | 5370 | 58374 |
| 242 | 20240605 | 144400 | 225899108060 | 5380 | 5400 | 5410 | 5350 | 130958 |
| 243 | 20240605 | 144300 | 225195456880 | 5410 | 5400 | 5450 | 5400 | 76821 |
| 244 | 20240605 | 144200 | 224779001690 | 5410 | 5430 | 5440 | 5380 | 119019 |
| 245 | 20240605 | 144100 | 224136094050 | 5430 | 5430 | 5450 | 5420 | 46376 |
| 246 | 20240605 | 144000 | 223884239530 | 5430 | 5460 | 5470 | 5430 | 67426 |
| 247 | 20240605 | 143900 | 223516659070 | 5470 | 5470 | 5490 | 5460 | 82090 |
| 248 | 20240605 | 143800 | 223067588170 | 5460 | 5420 | 5480 | 5420 | 57134 |
| 249 | 20240605 | 143700 | 222756310720 | 5420 | 5470 | 5480 | 5410 | 81332 |
| 250 | 20240605 | 143600 | 222314043120 | 5480 | 5480 | 5490 | 5460 | 62046 |
| 251 | 20240605 | 143500 | 221974413220 | 5470 | 5430 | 5480 | 5410 | 57628 |
| 252 | 20240605 | 143400 | 221660734910 | 5430 | 5460 | 5460 | 5420 | 43854 |
| 253 | 20240605 | 143300 | 221422095050 | 5460 | 5400 | 5470 | 5400 | 68441 |
| 254 | 20240605 | 143200 | 221049803920 | 5400 | 5430 | 5440 | 5400 | 124891 |
| 255 | 20240605 | 143100 | 220372489040 | 5440 | 5470 | 5490 | 5440 | 74381 |
| 256 | 20240605 | 143000 | 219965985060 | 5460 | 5490 | 5500 | 5450 | 93436 |
| 257 | 20240605 | 142900 | 219455104000 | 5490 | 5510 | 5510 | 5490 | 41416 |
| 258 | 20240605 | 142800 | 219227353320 | 5510 | 5520 | 5530 | 5480 | 86221 |
| 259 | 20240605 | 142700 | 218753159470 | 5520 | 5520 | 5530 | 5480 | 74697 |
| 260 | 20240605 | 142600 | 218341675960 | 5520 | 5480 | 5530 | 5450 | 125310 |
| 261 | 20240605 | 142500 | 217653821170 | 5470 | 5510 | 5530 | 5470 | 127618 |
| 262 | 20240605 | 142400 | 216952451580 | 5510 | 5490 | 5540 | 5490 | 220697 |
| 263 | 20240605 | 142300 | 215733288970 | 5500 | 5470 | 5520 | 5470 | 95505 |
| 264 | 20240605 | 142200 | 215207740500 | 5470 | 5500 | 5510 | 5450 | 112062 |
| 265 | 20240605 | 142100 | 214594057370 | 5490 | 5510 | 5530 | 5460 | 224617 |
| 266 | 20240605 | 142000 | 213357733870 | 5500 | 5440 | 5520 | 5440 | 282672 |
| 267 | 20240605 | 141900 | 211808692550 | 5450 | 5440 | 5460 | 5410 | 128871 |
| 268 | 20240605 | 141800 | 211108030090 | 5440 | 5400 | 5440 | 5370 | 140463 |
| 269 | 20240605 | 141700 | 210348010110 | 5390 | 5340 | 5400 | 5330 | 76598 |
| 270 | 20240605 | 141600 | 209938160380 | 5340 | 5330 | 5360 | 5330 | 40753 |
| 271 | 20240605 | 141500 | 209720638970 | 5350 | 5320 | 5390 | 5320 | 66448 |
| 272 | 20240605 | 141400 | 209365056580 | 5310 | 5400 | 5410 | 5290 | 184896 |
| 273 | 20240605 | 141300 | 208375998780 | 5400 | 5400 | 5410 | 5390 | 38609 |
| 274 | 20240605 | 141200 | 208167537140 | 5400 | 5380 | 5410 | 5380 | 29576 |
| 275 | 20240605 | 141100 | 208008049460 | 5390 | 5450 | 5450 | 5380 | 66921 |
| 276 | 20240605 | 141000 | 207645973110 | 5450 | 5420 | 5460 | 5410 | 125767 |
| 277 | 20240605 | 140900 | 206961549670 | 5420 | 5410 | 5420 | 5370 | 60867 |
| 278 | 20240605 | 140800 | 206633627640 | 5410 | 5390 | 5420 | 5380 | 67292 |
| 279 | 20240605 | 140700 | 206270010800 | 5390 | 5360 | 5400 | 5350 | 56807 |
| 280 | 20240605 | 140600 | 205964739690 | 5360 | 5400 | 5420 | 5360 | 96201 |
| 281 | 20240605 | 140500 | 205446738450 | 5400 | 5420 | 5430 | 5400 | 90692 |
| 282 | 20240605 | 140400 | 204955845100 | 5420 | 5420 | 5420 | 5360 | 123358 |
| 283 | 20240605 | 140300 | 204290257420 | 5420 | 5380 | 5430 | 5350 | 170699 |
| 284 | 20240605 | 140200 | 203371148190 | 5370 | 5420 | 5440 | 5370 | 262608 |
| 285 | 20240605 | 140100 | 201953147440 | 5430 | 5460 | 5500 | 5420 | 194641 |
| 286 | 20240605 | 140000 | 200891162800 | 5460 | 5460 | 5500 | 5460 | 148023 |
| 287 | 20240605 | 135900 | 200079743130 | 5460 | 5490 | 5520 | 5430 | 304067 |
| 288 | 20240605 | 135800 | 198415920880 | 5490 | 5490 | 5560 | 5470 | 644306 |
| 289 | 20240605 | 135700 | 194857912300 | 5490 | 5490 | 5500 | 5430 | 311609 |
| 290 | 20240605 | 135600 | 193153504900 | 5480 | 5470 | 5500 | 5410 | 468492 |
| 291 | 20240605 | 135500 | 190589636720 | 5470 | 5430 | 5500 | 5380 | 744488 |
| 292 | 20240605 | 135400 | 186527564660 | 5430 | 5240 | 5450 | 5220 | 566640 |
| 293 | 20240605 | 135300 | 183505724320 | 5230 | 5190 | 5250 | 5190 | 86039 |
| 294 | 20240605 | 135200 | 183056512100 | 5200 | 5160 | 5200 | 5140 | 18170 |
| 295 | 20240605 | 135100 | 182962573770 | 5150 | 5140 | 5180 | 5130 | 58357 |
| 296 | 20240605 | 135000 | 182662476240 | 5130 | 5150 | 5200 | 5130 | 76740 |
| 297 | 20240605 | 134900 | 182266400360 | 5160 | 5160 | 5170 | 5140 | 42272 |
| 298 | 20240605 | 134800 | 182048387630 | 5160 | 5210 | 5210 | 5160 | 27035 |
| 299 | 20240605 | 134700 | 181908368800 | 5200 | 5160 | 5240 | 5140 | 53325 |
| 300 | 20240605 | 134600 | 181631093220 | 5160 | 5200 | 5200 | 5150 | 28884 |
| 301 | 20240605 | 134500 | 181481790890 | 5200 | 5220 | 5220 | 5160 | 54405 |
| 302 | 20240605 | 134400 | 181199274590 | 5220 | 5180 | 5250 | 5170 | 83034 |
| 303 | 20240605 | 134300 | 180766341520 | 5190 | 5180 | 5200 | 5160 | 80233 |
| 304 | 20240605 | 134200 | 180350196170 | 5180 | 5170 | 5190 | 5130 | 71040 |
| 305 | 20240605 | 134100 | 179983736380 | 5160 | 5180 | 5180 | 5120 | 184084 |
| 306 | 20240605 | 134000 | 179036882070 | 5180 | 5180 | 5200 | 5160 | 78434 |
| 307 | 20240605 | 133900 | 178631106470 | 5180 | 5200 | 5230 | 5170 | 75142 |
| 308 | 20240605 | 133800 | 178241268470 | 5200 | 5210 | 5250 | 5170 | 85837 |
| 309 | 20240605 | 133700 | 177793919220 | 5220 | 5240 | 5250 | 5140 | 168303 |
| 310 | 20240605 | 133600 | 176922053760 | 5240 | 5260 | 5270 | 5200 | 128707 |
| 311 | 20240605 | 133500 | 176248567670 | 5270 | 5340 | 5340 | 5240 | 132862 |
| 312 | 20240605 | 133400 | 175548638520 | 5310 | 5260 | 5370 | 5250 | 258452 |
| 313 | 20240605 | 133300 | 174175596070 | 5270 | 5300 | 5320 | 5260 | 58045 |
| 314 | 20240605 | 133200 | 173868381630 | 5300 | 5310 | 5310 | 5260 | 98469 |
| 315 | 20240605 | 133100 | 173347748630 | 5310 | 5290 | 5320 | 5260 | 154851 |
| 316 | 20240605 | 133000 | 172528715640 | 5290 | 5330 | 5340 | 5250 | 159755 |
| 317 | 20240605 | 132900 | 171682368910 | 5340 | 5290 | 5340 | 5280 | 346293 |
| 318 | 20240605 | 132800 | 169842730100 | 5290 | 5210 | 5310 | 5180 | 269248 |
| 319 | 20240605 | 132700 | 168422210540 | 5210 | 5240 | 5250 | 5170 | 128176 |
| 320 | 20240605 | 132600 | 167753096650 | 5230 | 5210 | 5240 | 5190 | 172020 |
| 321 | 20240605 | 132500 | 166854248990 | 5220 | 5240 | 5250 | 5150 | 92754 |
| 322 | 20240605 | 132400 | 166372841940 | 5240 | 5200 | 5250 | 5180 | 127579 |
| 323 | 20240605 | 132300 | 165707826030 | 5200 | 5200 | 5240 | 5180 | 166368 |
| 324 | 20240605 | 132200 | 164840681970 | 5200 | 5180 | 5230 | 5170 | 120394 |
| 325 | 20240605 | 132100 | 164214996840 | 5190 | 5150 | 5210 | 5090 | 225569 |
| 326 | 20240605 | 132000 | 163052932010 | 5150 | 5120 | 5220 | 5100 | 265474 |
| 327 | 20240605 | 131900 | 161683798210 | 5120 | 5260 | 5260 | 5050 | 732903 |
| 328 | 20240605 | 131800 | 157929850030 | 5250 | 5470 | 5490 | 5230 | 569784 |
| 329 | 20240605 | 131700 | 154883022220 | 5470 | 5330 | 5490 | 5330 | 473872 |
| 330 | 20240605 | 131600 | 152310163040 | 5320 | 5340 | 5340 | 5270 | 148729 |
| 331 | 20240605 | 131500 | 151522155490 | 5340 | 5280 | 5380 | 5270 | 182293 |
| 332 | 20240605 | 131400 | 150552472640 | 5300 | 5400 | 5410 | 5250 | 317907 |
| 333 | 20240605 | 131300 | 148858863770 | 5410 | 5360 | 5450 | 5350 | 552027 |
| 334 | 20240605 | 131200 | 145871765300 | 5350 | 5350 | 5370 | 5250 | 536634 |
| 335 | 20240605 | 131100 | 143030129980 | 5360 | 5400 | 5400 | 5280 | 384198 |
| 336 | 20240605 | 131000 | 140974340370 | 5390 | 5420 | 5450 | 5310 | 392253 |
| 337 | 20240605 | 130900 | 138864770360 | 5420 | 5480 | 5480 | 5390 | 261560 |
| 338 | 20240605 | 130800 | 137443912240 | 5480 | 5510 | 5520 | 5390 | 657186 |
| 339 | 20240605 | 130700 | 133857106520 | 5500 | 5650 | 5660 | 5500 | 459528 |
| 340 | 20240605 | 130600 | 131296134020 | 5650 | 5620 | 5670 | 5600 | 174098 |
| 341 | 20240605 | 130500 | 130313799730 | 5620 | 5610 | 5660 | 5580 | 372050 |
| 342 | 20240605 | 130400 | 128220487290 | 5610 | 5800 | 5810 | 5560 | 889586 |
| 343 | 20240605 | 130300 | 123176777700 | 5800 | 5810 | 5840 | 5800 | 101255 |
| 344 | 20240605 | 130200 | 122586983540 | 5810 | 5840 | 5840 | 5770 | 186780 |
| 345 | 20240605 | 130100 | 121504391140 | 5840 | 5800 | 5840 | 5780 | 186869 |
| 346 | 20240605 | 130000 | 120418931650 | 5800 | 5830 | 5850 | 5800 | 164816 |
| 347 | 20240605 | 125900 | 119458534840 | 5840 | 5840 | 5840 | 5820 | 96360 |
| 348 | 20240605 | 125800 | 118896686780 | 5840 | 5850 | 5850 | 5820 | 118554 |
| 349 | 20240605 | 125700 | 118205457820 | 5840 | 5880 | 5880 | 5830 | 145962 |
| 350 | 20240605 | 125600 | 117352114870 | 5870 | 5870 | 5890 | 5870 | 78082 |
| 351 | 20240605 | 125500 | 116892741160 | 5880 | 5910 | 5910 | 5870 | 82227 |
| 352 | 20240605 | 125400 | 116408419610 | 5910 | 5880 | 5920 | 5870 | 233347 |
| 353 | 20240605 | 125300 | 115031057300 | 5890 | 5850 | 5890 | 5820 | 293622 |
| 354 | 20240605 | 125200 | 113313553100 | 5850 | 5880 | 5890 | 5820 | 223865 |
| 355 | 20240605 | 125100 | 112003930330 | 5880 | 5920 | 5920 | 5880 | 106320 |
| 356 | 20240605 | 125000 | 111377266030 | 5910 | 5950 | 5950 | 5860 | 256426 |
| 357 | 20240605 | 124900 | 109865019860 | 5930 | 5910 | 5950 | 5890 | 750297 |
| 358 | 20240605 | 124800 | 105416454910 | 5900 | 5830 | 5910 | 5820 | 592832 |
| 359 | 20240605 | 124700 | 101928862670 | 5840 | 5810 | 5860 | 5800 | 384837 |
| 360 | 20240605 | 124600 | 99685654390 | 5810 | 5760 | 5840 | 5750 | 474681 |
| 361 | 20240605 | 124500 | 96931847210 | 5760 | 5760 | 5770 | 5740 | 228048 |
| 362 | 20240605 | 124400 | 95619127560 | 5750 | 5750 | 5780 | 5730 | 300032 |
| 363 | 20240605 | 124300 | 93891020730 | 5750 | 5730 | 5760 | 5730 | 224660 |
| 364 | 20240605 | 124200 | 92600820780 | 5740 | 5750 | 5770 | 5700 | 486611 |
| 365 | 20240605 | 124100 | 89806915710 | 5750 | 5670 | 5750 | 5670 | 266986 |
| 366 | 20240605 | 124000 | 88283670960 | 5680 | 5650 | 5700 | 5630 | 280861 |
| 367 | 20240605 | 123900 | 86688564310 | 5640 | 5660 | 5680 | 5610 | 240482 |
| 368 | 20240605 | 123800 | 85330950540 | 5670 | 5710 | 5710 | 5650 | 247936 |
| 369 | 20240605 | 123700 | 83922433320 | 5710 | 5640 | 5710 | 5630 | 372062 |
| 370 | 20240605 | 123600 | 81803683260 | 5640 | 5690 | 5700 | 5610 | 304313 |
| 371 | 20240605 | 123500 | 80085316860 | 5690 | 5670 | 5710 | 5650 | 505164 |
| 372 | 20240605 | 123400 | 77215092430 | 5670 | 5630 | 5680 | 5630 | 286566 |
| 373 | 20240605 | 123300 | 75591415300 | 5650 | 5630 | 5690 | 5630 | 457824 |
| 374 | 20240605 | 123200 | 72997136650 | 5640 | 5610 | 5680 | 5600 | 546359 |
| 375 | 20240605 | 123100 | 69913902500 | 5600 | 5560 | 5650 | 5510 | 549811 |
| 376 | 20240605 | 123000 | 66836338650 | 5560 | 5610 | 5610 | 5510 | 325339 |
| 377 | 20240605 | 122900 | 65027642610 | 5600 | 5590 | 5620 | 5550 | 469609 |
| 378 | 20240605 | 122800 | 62405527600 | 5600 | 5580 | 5650 | 5560 | 790134 |
| 379 | 20240605 | 122700 | 57982484490 | 5580 | 5580 | 5580 | 5580 | 0 |
| 380 | 20240605 | 122600 | 57982484490 | 5580 | 5580 | 5580 | 5580 | 0 |
| 381 | 20240605 | 122500 | 57982484490 | 5580 | 5540 | 5580 | 5530 | 621717 |
| 382 | 20240605 | 122400 | 54521339160 | 5540 | 5520 | 5550 | 5460 | 730569 |
| 383 | 20240605 | 122300 | 50497817110 | 5510 | 5500 | 5530 | 5460 | 945098 |
| 384 | 20240605 | 122200 | 45306421500 | 5490 | 5150 | 5500 | 5140 | 1436485 |
| 385 | 20240605 | 122100 | 37635711230 | 5150 | 5150 | 5160 | 5120 | 176000 |
| 386 | 20240605 | 122000 | 36731017560 | 5160 | 5120 | 5200 | 5110 | 396234 |
| 387 | 20240605 | 121900 | 34683048710 | 5120 | 5120 | 5170 | 5100 | 321711 |
| 388 | 20240605 | 121800 | 33031653250 | 5110 | 5130 | 5150 | 5080 | 376332 |
| 389 | 20240605 | 121700 | 31103199970 | 5120 | 5080 | 5130 | 5010 | 367012 |
| 390 | 20240605 | 121600 | 29240037710 | 5080 | 5080 | 5120 | 5040 | 647587 |
| 391 | 20240605 | 121500 | 25944420320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 392 | 20240605 | 121400 | 25944420320 | 5080 | 5070 | 5080 | 5060 | 30905 |
| 393 | 20240605 | 121300 | 25787551620 | 5080 | 5010 | 5080 | 4995 | 355842 |
| 394 | 20240605 | 121200 | 23990390945 | 5020 | 4955 | 5040 | 4935 | 181438 |
| 395 | 20240605 | 121100 | 23084769670 | 4955 | 4985 | 4995 | 4940 | 93449 |
| 396 | 20240605 | 121000 | 22621001705 | 4980 | 5040 | 5040 | 4970 | 107447 |
| 397 | 20240605 | 120900 | 22083625275 | 5030 | 4970 | 5040 | 4950 | 198845 |
| 398 | 20240605 | 120800 | 21088695620 | 4970 | 4990 | 5010 | 4945 | 148729 |
| 399 | 20240605 | 120700 | 20348506210 | 4990 | 5020 | 5040 | 4940 | 263058 |
| 400 | 20240605 | 120600 | 19036516515 | 5020 | 4970 | 5080 | 4960 | 601982 |
| 401 | 20240605 | 120500 | 16008236535 | 4970 | 4970 | 4980 | 4905 | 240693 |
| 402 | 20240605 | 120400 | 14820551915 | 4970 | 4935 | 4985 | 4925 | 352180 |
| 403 | 20240605 | 120300 | 13073580555 | 4935 | 4855 | 4950 | 4850 | 267257 |
| 404 | 20240605 | 120200 | 11757757050 | 4855 | 4865 | 4910 | 4855 | 168083 |
| 405 | 20240605 | 120100 | 10936549060 | 4890 | 4900 | 4925 | 4850 | 128528 |
| 406 | 20240605 | 120000 | 10308395875 | 4900 | 4910 | 4920 | 4835 | 161660 |
| 407 | 20240605 | 115900 | 9518641095 | 4900 | 4805 | 4940 | 4800 | 373546 |
| 408 | 20240605 | 115800 | 7692324920 | 4800 | 4800 | 4805 | 4785 | 5518 |
| 409 | 20240605 | 115700 | 7665848435 | 4800 | 4790 | 4810 | 4785 | 18609 |
| 410 | 20240605 | 115600 | 7576526510 | 4785 | 4775 | 4785 | 4775 | 5399 |
| 411 | 20240605 | 115500 | 7550715710 | 4770 | 4775 | 4785 | 4770 | 9738 |
| 412 | 20240605 | 115400 | 7504171005 | 4770 | 4755 | 4770 | 4755 | 1783 |
| 413 | 20240605 | 115300 | 7495673745 | 4755 | 4770 | 4780 | 4755 | 5630 |
| 414 | 20240605 | 115200 | 7468843405 | 4770 | 4770 | 4780 | 4765 | 5974 |
| 415 | 20240605 | 115100 | 7440335540 | 4770 | 4775 | 4780 | 4760 | 4048 |
| 416 | 20240605 | 115000 | 7421035750 | 4760 | 4785 | 4790 | 4760 | 12783 |
| 417 | 20240605 | 114900 | 7359966635 | 4790 | 4800 | 4800 | 4780 | 25413 |
| 418 | 20240605 | 114800 | 7238180345 | 4800 | 4780 | 4810 | 4775 | 21251 |
| 419 | 20240605 | 114700 | 7136343735 | 4775 | 4790 | 4800 | 4770 | 15793 |
| 420 | 20240605 | 114600 | 7060804370 | 4795 | 4785 | 4820 | 4770 | 55735 |
| 421 | 20240605 | 114500 | 6793366425 | 4780 | 4765 | 4790 | 4750 | 23678 |
| 422 | 20240605 | 114400 | 6680350860 | 4765 | 4740 | 4765 | 4740 | 6540 |
| 423 | 20240605 | 114300 | 6649297165 | 4740 | 4750 | 4750 | 4740 | 3196 |
| 424 | 20240605 | 114200 | 6634120470 | 4745 | 4740 | 4750 | 4730 | 3670 |
| 425 | 20240605 | 114100 | 6616703850 | 4740 | 4725 | 4740 | 4715 | 6497 |
| 426 | 20240605 | 114000 | 6585968335 | 4720 | 4715 | 4720 | 4710 | 5158 |
| 427 | 20240605 | 113900 | 6561660675 | 4715 | 4715 | 4730 | 4710 | 4461 |
| 428 | 20240605 | 113800 | 6540624090 | 4715 | 4750 | 4750 | 4715 | 10588 |
| 429 | 20240605 | 113700 | 6490571850 | 4750 | 4745 | 4755 | 4740 | 1348 |
| 430 | 20240605 | 113600 | 6484175695 | 4740 | 4740 | 4755 | 4735 | 5041 |
| 431 | 20240605 | 113500 | 6460282720 | 4740 | 4740 | 4770 | 4735 | 8375 |
| 432 | 20240605 | 113400 | 6420429895 | 4735 | 4735 | 4740 | 4730 | 2205 |
| 433 | 20240605 | 113300 | 6409988925 | 4740 | 4740 | 4745 | 4710 | 17654 |
| 434 | 20240605 | 113200 | 6326605835 | 4740 | 4775 | 4775 | 4730 | 22887 |
| 435 | 20240605 | 113100 | 6217954065 | 4775 | 4790 | 4815 | 4745 | 50728 |
| 436 | 20240605 | 113000 | 5976159840 | 4790 | 4685 | 4850 | 4685 | 209535 |
| 437 | 20240605 | 112900 | 4971351380 | 4680 | 4680 | 4680 | 4680 | 142 |
| 438 | 20240605 | 112800 | 4970686820 | 4680 | 4685 | 4685 | 4680 | 2141 |
| 439 | 20240605 | 112700 | 4960663700 | 4680 | 4685 | 4685 | 4680 | 593 |
| 440 | 20240605 | 112600 | 4957888405 | 4680 | 4685 | 4685 | 4680 | 2411 |
| 441 | 20240605 | 112500 | 4946601590 | 4685 | 4695 | 4695 | 4685 | 4809 |
| 442 | 20240605 | 112400 | 4924054980 | 4700 | 4705 | 4705 | 4700 | 2508 |
| 443 | 20240605 | 112300 | 4912257775 | 4705 | 4710 | 4710 | 4705 | 104 |
| 444 | 20240605 | 112200 | 4911768335 | 4705 | 4700 | 4705 | 4700 | 470 |
| 445 | 20240605 | 112100 | 4909558485 | 4705 | 4705 | 4705 | 4705 | 13 |
| 446 | 20240605 | 112000 | 4909497320 | 4705 | 4700 | 4705 | 4700 | 2215 |
| 447 | 20240605 | 111900 | 4899086800 | 4695 | 4695 | 4700 | 4690 | 301 |
| 448 | 20240605 | 111800 | 4897673540 | 4695 | 4695 | 4695 | 4695 | 269 |
| 449 | 20240605 | 111700 | 4896410585 | 4695 | 4700 | 4700 | 4695 | 1000 |
| 450 | 20240605 | 111600 | 4891714495 | 4700 | 4705 | 4710 | 4700 | 1768 |
| 451 | 20240605 | 111500 | 4883395800 | 4700 | 4705 | 4705 | 4700 | 693 |
| 452 | 20240605 | 111400 | 4880138655 | 4705 | 4705 | 4705 | 4700 | 1904 |
| 453 | 20240605 | 111300 | 4871186385 | 4705 | 4710 | 4715 | 4705 | 3371 |
| 454 | 20240605 | 111200 | 4855313450 | 4705 | 4705 | 4705 | 4700 | 1725 |
| 455 | 20240605 | 111100 | 4847200395 | 4705 | 4705 | 4705 | 4700 | 2160 |
| 456 | 20240605 | 111000 | 4837044270 | 4700 | 4710 | 4710 | 4700 | 2285 |
| 457 | 20240605 | 110900 | 4826296460 | 4710 | 4710 | 4710 | 4705 | 288 |
| 458 | 20240605 | 110800 | 4824940080 | 4710 | 4715 | 4715 | 4710 | 2455 |
| 459 | 20240605 | 110700 | 4813374495 | 4715 | 4715 | 4715 | 4710 | 949 |
| 460 | 20240605 | 110600 | 4808901385 | 4720 | 4725 | 4725 | 4720 | 248 |
| 461 | 20240605 | 110500 | 4807730770 | 4725 | 4725 | 4725 | 4720 | 318 |
| 462 | 20240605 | 110400 | 4806229075 | 4725 | 4710 | 4725 | 4710 | 40 |
| 463 | 20240605 | 110300 | 4806040660 | 4710 | 4710 | 4710 | 4710 | 1073 |
| 464 | 20240605 | 110200 | 4800986830 | 4710 | 4710 | 4720 | 4710 | 2342 |
| 465 | 20240605 | 110100 | 4789936690 | 4715 | 4720 | 4720 | 4705 | 6162 |
| 466 | 20240605 | 110000 | 4760896050 | 4715 | 4715 | 4720 | 4715 | 1074 |
| 467 | 20240605 | 105900 | 4755828640 | 4715 | 4715 | 4715 | 4715 | 1397 |
| 468 | 20240605 | 105800 | 4749241785 | 4715 | 4720 | 4720 | 4715 | 1698 |
| 469 | 20240605 | 105700 | 4741235185 | 4720 | 4705 | 4720 | 4705 | 3256 |
| 470 | 20240605 | 105600 | 4725898425 | 4705 | 4710 | 4710 | 4705 | 1288 |
| 471 | 20240605 | 105500 | 4719833135 | 4710 | 4710 | 4710 | 4710 | 977 |
| 472 | 20240605 | 105400 | 4715231465 | 4710 | 4710 | 4720 | 4710 | 4899 |
| 473 | 20240605 | 105300 | 4692151475 | 4725 | 4710 | 4735 | 4710 | 8195 |
| 474 | 20240605 | 105200 | 4653528660 | 4720 | 4730 | 4735 | 4710 | 5260 |
| 475 | 20240605 | 105100 | 4628652205 | 4730 | 4725 | 4735 | 4720 | 6558 |
| 476 | 20240605 | 105000 | 4597650005 | 4725 | 4705 | 4725 | 4705 | 25970 |
| 477 | 20240605 | 104900 | 4475330930 | 4705 | 4710 | 4725 | 4700 | 14702 |
| 478 | 20240605 | 104800 | 4405984455 | 4710 | 4695 | 4710 | 4695 | 2293 |
| 479 | 20240605 | 104700 | 4395198725 | 4695 | 4690 | 4695 | 4690 | 930 |
| 480 | 20240605 | 104600 | 4390835180 | 4705 | 4705 | 4715 | 4690 | 4325 |
| 481 | 20240605 | 104500 | 4370464305 | 4685 | 4680 | 4705 | 4680 | 6726 |
| 482 | 20240605 | 104400 | 4338928410 | 4680 | 4685 | 4685 | 4675 | 3611 |
| 483 | 20240605 | 104300 | 4322029910 | 4680 | 4685 | 4695 | 4680 | 2791 |
| 484 | 20240605 | 104200 | 4308955680 | 4685 | 4695 | 4695 | 4685 | 1462 |
| 485 | 20240605 | 104100 | 4302101675 | 4695 | 4695 | 4695 | 4695 | 4060 |
| 486 | 20240605 | 104000 | 4283039975 | 4695 | 4700 | 4700 | 4690 | 1740 |
| 487 | 20240605 | 103900 | 4274868030 | 4695 | 4700 | 4700 | 4690 | 1314 |
| 488 | 20240605 | 103800 | 4268696680 | 4700 | 4700 | 4700 | 4685 | 377 |
| 489 | 20240605 | 103700 | 4266927395 | 4700 | 4690 | 4700 | 4675 | 2048 |
| 490 | 20240605 | 103600 | 4257347680 | 4700 | 4695 | 4700 | 4690 | 39 |
| 491 | 20240605 | 103500 | 4257164505 | 4690 | 4695 | 4700 | 4690 | 209 |
| 492 | 20240605 | 103400 | 4256183015 | 4700 | 4690 | 4700 | 4690 | 121 |
| 493 | 20240605 | 103300 | 4255615315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 494 | 20240605 | 103200 | 4255615315 | 4700 | 4695 | 4700 | 4695 | 1618 |
| 495 | 20240605 | 103100 | 4248011390 | 4675 | 4675 | 4675 | 4675 | 45 |
| 496 | 20240605 | 103000 | 4247801015 | 4670 | 4685 | 4685 | 4670 | 5176 |
| 497 | 20240605 | 102900 | 4223586310 | 4685 | 4695 | 4695 | 4685 | 1033 |
| 498 | 20240605 | 102800 | 4218741970 | 4710 | 4700 | 4710 | 4690 | 999 |
| 499 | 20240605 | 102700 | 4214043835 | 4715 | 4710 | 4715 | 4710 | 1539 |
| 500 | 20240605 | 102600 | 4206795040 | 4690 | 4710 | 4710 | 4690 | 3702 |
| 501 | 20240605 | 102500 | 4189383765 | 4710 | 4700 | 4710 | 4690 | 2125 |
| 502 | 20240605 | 102400 | 4179392005 | 4700 | 4680 | 4700 | 4680 | 5498 |
| 503 | 20240605 | 102300 | 4153567555 | 4690 | 4680 | 4690 | 4675 | 891 |
| 504 | 20240605 | 102200 | 4149397390 | 4680 | 4690 | 4690 | 4675 | 1789 |
| 505 | 20240605 | 102100 | 4141028695 | 4690 | 4695 | 4695 | 4680 | 4486 |
| 506 | 20240605 | 102000 | 4120005395 | 4690 | 4695 | 4695 | 4690 | 2355 |
| 507 | 20240605 | 101900 | 4108952555 | 4690 | 4680 | 4690 | 4680 | 840 |
| 508 | 20240605 | 101800 | 4105012965 | 4690 | 4680 | 4690 | 4670 | 325 |
| 509 | 20240605 | 101700 | 4103492315 | 4675 | 4690 | 4690 | 4670 | 411 |
| 510 | 20240605 | 101600 | 4101566155 | 4695 | 4690 | 4695 | 4670 | 6760 |
| 511 | 20240605 | 101500 | 4069890630 | 4670 | 4695 | 4695 | 4670 | 1472 |
| 512 | 20240605 | 101400 | 4063008020 | 4695 | 4690 | 4695 | 4680 | 1494 |
| 513 | 20240605 | 101300 | 4055995260 | 4690 | 4690 | 4690 | 4690 | 1031 |
| 514 | 20240605 | 101200 | 4051159870 | 4690 | 4675 | 4690 | 4665 | 1548 |
| 515 | 20240605 | 101100 | 4043931160 | 4690 | 4690 | 4690 | 4680 | 902 |
| 516 | 20240605 | 101000 | 4039708780 | 4690 | 4660 | 4690 | 4660 | 1266 |
| 517 | 20240605 | 100900 | 4033793660 | 4660 | 4655 | 4680 | 4655 | 19983 |
| 518 | 20240605 | 100800 | 3940543535 | 4650 | 4655 | 4660 | 4650 | 3025 |
| 519 | 20240605 | 100700 | 3926461200 | 4655 | 4675 | 4675 | 4650 | 16734 |
| 520 | 20240605 | 100600 | 3848443220 | 4670 | 4670 | 4680 | 4670 | 3640 |
| 521 | 20240605 | 100500 | 3831444410 | 4670 | 4670 | 4680 | 4665 | 9412 |
| 522 | 20240605 | 100400 | 3787478640 | 4675 | 4685 | 4685 | 4670 | 7305 |
| 523 | 20240605 | 100300 | 3753317140 | 4680 | 4685 | 4685 | 4680 | 2728 |
| 524 | 20240605 | 100200 | 3740550080 | 4680 | 4695 | 4695 | 4680 | 9653 |
| 525 | 20240605 | 100100 | 3695306275 | 4695 | 4700 | 4700 | 4690 | 400 |
| 526 | 20240605 | 100000 | 3693427595 | 4685 | 4690 | 4695 | 4685 | 6018 |
| 527 | 20240605 | 095900 | 3665198400 | 4695 | 4710 | 4710 | 4695 | 1447 |
| 528 | 20240605 | 095800 | 3658390610 | 4710 | 4700 | 4710 | 4695 | 7561 |
| 529 | 20240605 | 095700 | 3622851970 | 4695 | 4690 | 4695 | 4680 | 7055 |
| 530 | 20240605 | 095600 | 3589816375 | 4690 | 4700 | 4700 | 4690 | 4374 |
| 531 | 20240605 | 095500 | 3569277105 | 4700 | 4705 | 4710 | 4700 | 3442 |
| 532 | 20240605 | 095400 | 3553082760 | 4705 | 4705 | 4705 | 4695 | 7334 |
| 533 | 20240605 | 095300 | 3518645170 | 4720 | 4700 | 4720 | 4700 | 1151 |
| 534 | 20240605 | 095200 | 3513223390 | 4695 | 4710 | 4720 | 4695 | 11882 |
| 535 | 20240605 | 095100 | 3457341690 | 4710 | 4710 | 4715 | 4710 | 3755 |
| 536 | 20240605 | 095000 | 3439655635 | 4715 | 4715 | 4715 | 4710 | 1578 |
| 537 | 20240605 | 094900 | 3432221960 | 4720 | 4725 | 4725 | 4710 | 8468 |
| 538 | 20240605 | 094800 | 3392273395 | 4725 | 4730 | 4730 | 4725 | 1193 |
| 539 | 20240605 | 094700 | 3386632075 | 4730 | 4720 | 4730 | 4720 | 2449 |
| 540 | 20240605 | 094600 | 3375061110 | 4720 | 4735 | 4735 | 4720 | 5256 |
| 541 | 20240605 | 094500 | 3350229110 | 4735 | 4750 | 4755 | 4730 | 9417 |
| 542 | 20240605 | 094400 | 3305561680 | 4750 | 4745 | 4750 | 4735 | 14229 |
| 543 | 20240605 | 094300 | 3238031750 | 4745 | 4735 | 4745 | 4730 | 6457 |
| 544 | 20240605 | 094200 | 3207435555 | 4730 | 4730 | 4735 | 4725 | 2974 |
| 545 | 20240605 | 094100 | 3193374875 | 4730 | 4730 | 4735 | 4720 | 2730 |
| 546 | 20240605 | 094000 | 3180454340 | 4715 | 4725 | 4730 | 4710 | 7175 |
| 547 | 20240605 | 093900 | 3146565260 | 4725 | 4735 | 4740 | 4725 | 3897 |
| 548 | 20240605 | 093800 | 3128105765 | 4740 | 4755 | 4755 | 4730 | 12138 |
| 549 | 20240605 | 093700 | 3070550100 | 4755 | 4725 | 4755 | 4725 | 23568 |
| 550 | 20240605 | 093600 | 2958778440 | 4725 | 4700 | 4730 | 4700 | 7580 |
| 551 | 20240605 | 093500 | 2923033305 | 4695 | 4695 | 4695 | 4675 | 3050 |
| 552 | 20240605 | 093400 | 2908732540 | 4670 | 4705 | 4705 | 4665 | 17041 |
| 553 | 20240605 | 093300 | 2828877305 | 4715 | 4715 | 4715 | 4705 | 3794 |
| 554 | 20240605 | 093200 | 2811004060 | 4710 | 4715 | 4720 | 4710 | 2686 |
| 555 | 20240605 | 093100 | 2798342925 | 4715 | 4710 | 4715 | 4710 | 952 |
| 556 | 20240605 | 093000 | 2793857855 | 4710 | 4710 | 4720 | 4710 | 7533 |
| 557 | 20240605 | 092900 | 2758365735 | 4715 | 4715 | 4720 | 4705 | 7964 |
| 558 | 20240605 | 092800 | 2720837285 | 4715 | 4740 | 4740 | 4715 | 11708 |
| 559 | 20240605 | 092700 | 2665517495 | 4750 | 4755 | 4755 | 4730 | 22746 |
| 560 | 20240605 | 092600 | 2557638440 | 4745 | 4710 | 4760 | 4710 | 23334 |
| 561 | 20240605 | 092500 | 2446854530 | 4710 | 4705 | 4715 | 4700 | 9950 |
| 562 | 20240605 | 092400 | 2400035700 | 4700 | 4705 | 4705 | 4685 | 13793 |
| 563 | 20240605 | 092300 | 2335232805 | 4705 | 4720 | 4720 | 4685 | 43704 |
| 564 | 20240605 | 092200 | 2129677875 | 4720 | 4745 | 4780 | 4710 | 51440 |
| 565 | 20240605 | 092100 | 1885478455 | 4730 | 4785 | 4815 | 4675 | 79332 |
| 566 | 20240605 | 092000 | 1507768760 | 4800 | 4610 | 4800 | 4610 | 78788 |
| 567 | 20240605 | 091900 | 1135849790 | 4610 | 4600 | 4610 | 4590 | 12993 |
| 568 | 20240605 | 091800 | 1076093360 | 4600 | 4595 | 4600 | 4590 | 5635 |
| 569 | 20240605 | 091700 | 1050198620 | 4595 | 4600 | 4600 | 4595 | 2767 |
| 570 | 20240605 | 091600 | 1037481075 | 4600 | 4615 | 4620 | 4595 | 7443 |
| 571 | 20240605 | 091500 | 1003213470 | 4605 | 4625 | 4625 | 4605 | 4228 |
| 572 | 20240605 | 091400 | 983710650 | 4625 | 4630 | 4630 | 4615 | 1520 |
| 573 | 20240605 | 091300 | 976682135 | 4630 | 4620 | 4635 | 4615 | 6027 |
| 574 | 20240605 | 091200 | 948803175 | 4625 | 4620 | 4625 | 4615 | 3453 |
| 575 | 20240605 | 091100 | 932846055 | 4625 | 4630 | 4630 | 4615 | 2874 |
| 576 | 20240605 | 091000 | 919553880 | 4630 | 4595 | 4630 | 4595 | 1102 |
| 577 | 20240605 | 090900 | 914457355 | 4625 | 4600 | 4630 | 4590 | 18278 |
| 578 | 20240605 | 090800 | 830357835 | 4600 | 4595 | 4600 | 4590 | 5245 |
| 579 | 20240605 | 090700 | 806264615 | 4595 | 4615 | 4615 | 4595 | 28720 |
| 580 | 20240605 | 090600 | 674204675 | 4615 | 4630 | 4635 | 4605 | 10722 |
| 581 | 20240605 | 090500 | 624615620 | 4635 | 4660 | 4665 | 4635 | 12454 |
| 582 | 20240605 | 090400 | 566707110 | 4660 | 4660 | 4675 | 4660 | 39234 |
| 583 | 20240605 | 090300 | 383660005 | 4660 | 4665 | 4670 | 4655 | 7392 |
| 584 | 20240605 | 090200 | 349184855 | 4650 | 4670 | 4670 | 4615 | 13230 |
| 585 | 20240605 | 090100 | 287681575 | 4660 | 4660 | 4675 | 4635 | 42819 |
| 586 | 20240605 | 090000 | 87825685 | 4665 | 4620 | 4670 | 4620 | 17022 |