30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 22415 |
| 3 | 20240619 | 184300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20240619 | 184200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20240619 | 184100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20240619 | 184000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20240619 | 183900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20240619 | 183800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20240619 | 183700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20240619 | 183600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20240619 | 183500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20240619 | 183400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20240619 | 183300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20240619 | 183200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20240619 | 183100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20240619 | 183000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20240619 | 182900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20240619 | 182800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20240619 | 182700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20240619 | 182600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20240619 | 182500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20240619 | 182400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20240619 | 182300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20240619 | 182200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20240619 | 182100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20240619 | 182000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20240619 | 181900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20240619 | 181800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20240619 | 181700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20240619 | 181600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20240619 | 181500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20240619 | 181400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 22415 |
| 33 | 20240619 | 181300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20240619 | 181200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20240619 | 181100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20240619 | 181000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20240619 | 180900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20240619 | 180800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20240619 | 180700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20240619 | 180600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20240619 | 180500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20240619 | 180400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20240619 | 180300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20240619 | 180200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20240619 | 180100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20240619 | 180000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20240619 | 175900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20240619 | 175800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20240619 | 175700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20240619 | 175600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20240619 | 175500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20240619 | 175400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20240619 | 175300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20240619 | 175200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20240619 | 175100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20240619 | 175000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20240619 | 174900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20240619 | 174800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20240619 | 174700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20240619 | 174600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20240619 | 174500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20240619 | 174400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 22415 |
| 63 | 20240619 | 174300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20240619 | 174200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20240619 | 174100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20240619 | 174000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20240619 | 173900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20240619 | 173800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20240619 | 173700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20240619 | 173600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20240619 | 173500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20240619 | 173400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20240619 | 173300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20240619 | 173200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20240619 | 173100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20240619 | 173000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20240619 | 172900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20240619 | 172800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20240619 | 172700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20240619 | 172600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20240619 | 172500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20240619 | 172400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20240619 | 172300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20240619 | 172200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20240619 | 172100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20240619 | 172000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20240619 | 171900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20240619 | 171800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20240619 | 171700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20240619 | 171600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20240619 | 171500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20240619 | 171400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 22415 |
| 93 | 20240619 | 171300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20240619 | 171200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20240619 | 171100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20240619 | 171000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20240619 | 170900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20240619 | 170800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20240619 | 170700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20240619 | 170600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20240619 | 170500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20240619 | 170400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20240619 | 170300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20240619 | 170200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20240619 | 170100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20240619 | 170000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20240619 | 165900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20240619 | 165800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20240619 | 165700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20240619 | 165600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20240619 | 165500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20240619 | 165400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20240619 | 165300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20240619 | 165200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20240619 | 165100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20240619 | 165000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20240619 | 164900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20240619 | 164800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20240619 | 164700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20240619 | 164600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20240619 | 164500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20240619 | 164400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 22415 |
| 123 | 20240619 | 164300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20240619 | 164200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20240619 | 164100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20240619 | 164000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20240619 | 163900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20240619 | 163800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20240619 | 163700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20240619 | 163600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20240619 | 163500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20240619 | 163400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20240619 | 163300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20240619 | 163200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20240619 | 163100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20240619 | 163000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20240619 | 162900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20240619 | 162800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20240619 | 162700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20240619 | 162600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20240619 | 162500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20240619 | 162400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20240619 | 162300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20240619 | 162200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20240619 | 162100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20240619 | 162000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20240619 | 161900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20240619 | 161800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20240619 | 161700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20240619 | 161600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20240619 | 161500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20240619 | 161400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 22415 |
| 153 | 20240619 | 161300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20240619 | 161200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20240619 | 161100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20240619 | 161000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20240619 | 160900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20240619 | 160800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20240619 | 160700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20240619 | 160600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20240619 | 160500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20240619 | 160400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20240619 | 160300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20240619 | 160200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20240619 | 160100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20240619 | 160000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20240619 | 155900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20240619 | 155800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20240619 | 155700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20240619 | 155600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20240619 | 155500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20240619 | 155400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20240619 | 155300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20240619 | 155200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20240619 | 155100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20240619 | 155000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20240619 | 154900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20240619 | 154800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20240619 | 154700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20240619 | 154600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20240619 | 154500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20240619 | 154400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 22415 |
| 183 | 20240619 | 154300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20240619 | 154200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20240619 | 154100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20240619 | 154000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20240619 | 153900 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20240619 | 153800 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20240619 | 153700 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20240619 | 153600 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20240619 | 153500 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20240619 | 153400 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20240619 | 153300 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20240619 | 153200 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20240619 | 153100 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20240619 | 153000 | 40163534420 | 4675 | 4675 | 4675 | 4675 | 22415 |
| 197 | 20240619 | 152900 | 40058744295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20240619 | 152800 | 40058744295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20240619 | 152700 | 40058744295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20240619 | 152600 | 40058744295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20240619 | 152500 | 40058744295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20240619 | 152400 | 40058744295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20240619 | 152300 | 40058744295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20240619 | 152200 | 40058744295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20240619 | 152100 | 40058744295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20240619 | 152000 | 40058744295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20240619 | 151900 | 40058744295 | 4680 | 4680 | 4685 | 4675 | 13533 |
| 208 | 20240619 | 151800 | 39995443795 | 4680 | 4680 | 4680 | 4670 | 4176 |
| 209 | 20240619 | 151700 | 39975913045 | 4680 | 4675 | 4680 | 4675 | 4327 |
| 210 | 20240619 | 151600 | 39955674915 | 4675 | 4670 | 4680 | 4670 | 1280 |
| 211 | 20240619 | 151500 | 39949693925 | 4680 | 4675 | 4680 | 4665 | 4971 |
| 212 | 20240619 | 151400 | 39926474300 | 4680 | 4675 | 4680 | 4670 | 8191 |
| 213 | 20240619 | 151300 | 39888207350 | 4685 | 4680 | 4685 | 4675 | 3482 |
| 214 | 20240619 | 151200 | 39871927675 | 4680 | 4680 | 4685 | 4675 | 4031 |
| 215 | 20240619 | 151100 | 39853070440 | 4680 | 4680 | 4685 | 4680 | 2353 |
| 216 | 20240619 | 151000 | 39842055655 | 4680 | 4675 | 4680 | 4670 | 6961 |
| 217 | 20240619 | 150900 | 39809494020 | 4675 | 4670 | 4675 | 4665 | 795 |
| 218 | 20240619 | 150800 | 39805781165 | 4665 | 4675 | 4675 | 4665 | 7441 |
| 219 | 20240619 | 150700 | 39771044545 | 4675 | 4675 | 4680 | 4675 | 3298 |
| 220 | 20240619 | 150600 | 39755625330 | 4680 | 4675 | 4680 | 4675 | 396 |
| 221 | 20240619 | 150500 | 39753774025 | 4680 | 4675 | 4680 | 4670 | 2339 |
| 222 | 20240619 | 150400 | 39742838575 | 4680 | 4675 | 4680 | 4675 | 2402 |
| 223 | 20240619 | 150300 | 39731607685 | 4680 | 4670 | 4680 | 4665 | 11140 |
| 224 | 20240619 | 150200 | 39679570040 | 4670 | 4675 | 4680 | 4670 | 10918 |
| 225 | 20240619 | 150100 | 39628547430 | 4680 | 4675 | 4680 | 4670 | 3676 |
| 226 | 20240619 | 150000 | 39611361525 | 4675 | 4680 | 4680 | 4670 | 5585 |
| 227 | 20240619 | 145900 | 39585251850 | 4680 | 4680 | 4680 | 4675 | 5613 |
| 228 | 20240619 | 145800 | 39559006130 | 4685 | 4680 | 4685 | 4680 | 1475 |
| 229 | 20240619 | 145700 | 39552103080 | 4680 | 4680 | 4685 | 4680 | 938 |
| 230 | 20240619 | 145600 | 39547713235 | 4680 | 4680 | 4685 | 4675 | 1159 |
| 231 | 20240619 | 145500 | 39542290110 | 4680 | 4675 | 4680 | 4675 | 3632 |
| 232 | 20240619 | 145400 | 39525305415 | 4680 | 4685 | 4685 | 4675 | 3587 |
| 233 | 20240619 | 145300 | 39508517910 | 4680 | 4680 | 4680 | 4675 | 7655 |
| 234 | 20240619 | 145200 | 39472700155 | 4680 | 4690 | 4690 | 4680 | 1104 |
| 235 | 20240619 | 145100 | 39467532285 | 4685 | 4690 | 4690 | 4685 | 136 |
| 236 | 20240619 | 145000 | 39466894525 | 4695 | 4690 | 4695 | 4690 | 1395 |
| 237 | 20240619 | 144900 | 39460346910 | 4695 | 4690 | 4695 | 4690 | 1130 |
| 238 | 20240619 | 144800 | 39455047120 | 4690 | 4695 | 4695 | 4675 | 2754 |
| 239 | 20240619 | 144700 | 39442127310 | 4690 | 4695 | 4700 | 4690 | 1919 |
| 240 | 20240619 | 144600 | 39433119710 | 4695 | 4695 | 4695 | 4690 | 2990 |
| 241 | 20240619 | 144500 | 39419091055 | 4700 | 4690 | 4700 | 4690 | 2153 |
| 242 | 20240619 | 144400 | 39408988860 | 4695 | 4695 | 4695 | 4690 | 1464 |
| 243 | 20240619 | 144300 | 39402121530 | 4700 | 4675 | 4700 | 4675 | 11303 |
| 244 | 20240619 | 144200 | 39349140765 | 4675 | 4670 | 4675 | 4665 | 1728 |
| 245 | 20240619 | 144100 | 39341070835 | 4670 | 4670 | 4670 | 4665 | 3426 |
| 246 | 20240619 | 144000 | 39325082585 | 4665 | 4670 | 4675 | 4665 | 3893 |
| 247 | 20240619 | 143900 | 39306916965 | 4670 | 4665 | 4670 | 4665 | 8050 |
| 248 | 20240619 | 143800 | 39269344705 | 4670 | 4675 | 4680 | 4670 | 7221 |
| 249 | 20240619 | 143700 | 39235614975 | 4680 | 4685 | 4685 | 4670 | 17210 |
| 250 | 20240619 | 143600 | 39155213120 | 4685 | 4690 | 4690 | 4680 | 772 |
| 251 | 20240619 | 143500 | 39151599550 | 4680 | 4690 | 4690 | 4675 | 2595 |
| 252 | 20240619 | 143400 | 39139451300 | 4690 | 4685 | 4690 | 4685 | 9384 |
| 253 | 20240619 | 143300 | 39095487165 | 4685 | 4690 | 4690 | 4685 | 1868 |
| 254 | 20240619 | 143200 | 39086733345 | 4690 | 4685 | 4690 | 4675 | 2290 |
| 255 | 20240619 | 143100 | 39076010975 | 4690 | 4690 | 4690 | 4690 | 1057 |
| 256 | 20240619 | 143000 | 39071053645 | 4690 | 4680 | 4690 | 4675 | 10637 |
| 257 | 20240619 | 142900 | 39021313415 | 4680 | 4675 | 4680 | 4670 | 1692 |
| 258 | 20240619 | 142800 | 39013403330 | 4675 | 4680 | 4680 | 4675 | 5819 |
| 259 | 20240619 | 142700 | 38986196400 | 4680 | 4690 | 4690 | 4680 | 4514 |
| 260 | 20240619 | 142600 | 38965065310 | 4690 | 4690 | 4690 | 4685 | 195 |
| 261 | 20240619 | 142500 | 38964150915 | 4690 | 4680 | 4690 | 4680 | 6427 |
| 262 | 20240619 | 142400 | 38934030010 | 4675 | 4680 | 4680 | 4675 | 10294 |
| 263 | 20240619 | 142300 | 38885897440 | 4675 | 4680 | 4680 | 4675 | 3710 |
| 264 | 20240619 | 142200 | 38868544640 | 4675 | 4675 | 4685 | 4675 | 2398 |
| 265 | 20240619 | 142100 | 38857333845 | 4670 | 4675 | 4685 | 4670 | 3557 |
| 266 | 20240619 | 142000 | 38840708475 | 4685 | 4685 | 4685 | 4675 | 1404 |
| 267 | 20240619 | 141900 | 38834144345 | 4670 | 4685 | 4685 | 4670 | 10787 |
| 268 | 20240619 | 141800 | 38783728190 | 4690 | 4690 | 4690 | 4680 | 1710 |
| 269 | 20240619 | 141700 | 38775717035 | 4680 | 4680 | 4690 | 4675 | 10006 |
| 270 | 20240619 | 141600 | 38728913465 | 4680 | 4700 | 4700 | 4680 | 6317 |
| 271 | 20240619 | 141500 | 38699318825 | 4700 | 4695 | 4705 | 4685 | 2073 |
| 272 | 20240619 | 141400 | 38689587630 | 4700 | 4695 | 4700 | 4690 | 886 |
| 273 | 20240619 | 141300 | 38685427645 | 4695 | 4685 | 4695 | 4680 | 3249 |
| 274 | 20240619 | 141200 | 38670210875 | 4685 | 4680 | 4685 | 4670 | 9122 |
| 275 | 20240619 | 141100 | 38627570235 | 4675 | 4675 | 4680 | 4670 | 3557 |
| 276 | 20240619 | 141000 | 38610936995 | 4680 | 4680 | 4685 | 4680 | 6368 |
| 277 | 20240619 | 140900 | 38581121535 | 4680 | 4680 | 4685 | 4670 | 13495 |
| 278 | 20240619 | 140800 | 38518011525 | 4680 | 4685 | 4685 | 4680 | 6182 |
| 279 | 20240619 | 140700 | 38489068080 | 4680 | 4690 | 4690 | 4680 | 14332 |
| 280 | 20240619 | 140600 | 38421976200 | 4695 | 4690 | 4695 | 4685 | 4759 |
| 281 | 20240619 | 140500 | 38399673165 | 4690 | 4690 | 4690 | 4685 | 4386 |
| 282 | 20240619 | 140400 | 38379112225 | 4690 | 4685 | 4695 | 4685 | 4273 |
| 283 | 20240619 | 140300 | 38359082030 | 4685 | 4705 | 4710 | 4685 | 13198 |
| 284 | 20240619 | 140200 | 38297144620 | 4700 | 4690 | 4705 | 4690 | 3426 |
| 285 | 20240619 | 140100 | 38281052455 | 4690 | 4710 | 4710 | 4690 | 9051 |
| 286 | 20240619 | 140000 | 38238506045 | 4705 | 4705 | 4710 | 4700 | 2718 |
| 287 | 20240619 | 135900 | 38225717965 | 4700 | 4705 | 4705 | 4700 | 922 |
| 288 | 20240619 | 135800 | 38221380390 | 4705 | 4700 | 4705 | 4700 | 3115 |
| 289 | 20240619 | 135700 | 38206728305 | 4700 | 4690 | 4700 | 4690 | 3058 |
| 290 | 20240619 | 135600 | 38192372085 | 4690 | 4690 | 4695 | 4685 | 5063 |
| 291 | 20240619 | 135500 | 38168629795 | 4690 | 4690 | 4695 | 4690 | 8606 |
| 292 | 20240619 | 135400 | 38128267645 | 4695 | 4700 | 4700 | 4695 | 1488 |
| 293 | 20240619 | 135300 | 38121280315 | 4700 | 4700 | 4700 | 4700 | 560 |
| 294 | 20240619 | 135200 | 38118648315 | 4700 | 4700 | 4710 | 4700 | 4294 |
| 295 | 20240619 | 135100 | 38098455905 | 4700 | 4700 | 4705 | 4695 | 2585 |
| 296 | 20240619 | 135000 | 38086305685 | 4700 | 4695 | 4700 | 4695 | 4565 |
| 297 | 20240619 | 134900 | 38064867480 | 4695 | 4700 | 4700 | 4690 | 6802 |
| 298 | 20240619 | 134800 | 38032921250 | 4700 | 4695 | 4705 | 4690 | 7282 |
| 299 | 20240619 | 134700 | 37998690985 | 4695 | 4690 | 4700 | 4690 | 3634 |
| 300 | 20240619 | 134600 | 37981629920 | 4690 | 4695 | 4695 | 4690 | 5493 |
| 301 | 20240619 | 134500 | 37955864670 | 4695 | 4695 | 4700 | 4695 | 4224 |
| 302 | 20240619 | 134400 | 37936032455 | 4700 | 4700 | 4700 | 4695 | 1873 |
| 303 | 20240619 | 134300 | 37927235895 | 4700 | 4695 | 4700 | 4680 | 10221 |
| 304 | 20240619 | 134200 | 37879279475 | 4695 | 4695 | 4710 | 4695 | 12011 |
| 305 | 20240619 | 134100 | 37822821355 | 4695 | 4700 | 4705 | 4685 | 23050 |
| 306 | 20240619 | 134000 | 37714649600 | 4695 | 4705 | 4710 | 4695 | 20674 |
| 307 | 20240619 | 133900 | 37617452015 | 4700 | 4655 | 4700 | 4640 | 45872 |
| 308 | 20240619 | 133800 | 37402896720 | 4655 | 4655 | 4690 | 4605 | 193392 |
| 309 | 20240619 | 133700 | 36506607075 | 4685 | 4675 | 4710 | 4630 | 108087 |
| 310 | 20240619 | 133600 | 36003259655 | 4685 | 4715 | 4725 | 4635 | 88035 |
| 311 | 20240619 | 133500 | 35591616955 | 4715 | 4705 | 4720 | 4700 | 6869 |
| 312 | 20240619 | 133400 | 35559280520 | 4705 | 4740 | 4740 | 4650 | 140582 |
| 313 | 20240619 | 133300 | 34900749570 | 4740 | 4725 | 4740 | 4720 | 4152 |
| 314 | 20240619 | 133200 | 34881105400 | 4725 | 4740 | 4740 | 4690 | 34150 |
| 315 | 20240619 | 133100 | 34720076130 | 4740 | 4745 | 4745 | 4740 | 6889 |
| 316 | 20240619 | 133000 | 34687402200 | 4740 | 4750 | 4750 | 4730 | 6876 |
| 317 | 20240619 | 132900 | 34654814995 | 4730 | 4745 | 4750 | 4695 | 80687 |
| 318 | 20240619 | 132800 | 34274138415 | 4745 | 4740 | 4745 | 4740 | 1159 |
| 319 | 20240619 | 132700 | 34268638975 | 4740 | 4740 | 4745 | 4735 | 8955 |
| 320 | 20240619 | 132600 | 34226191705 | 4740 | 4740 | 4745 | 4735 | 13713 |
| 321 | 20240619 | 132500 | 34161217205 | 4740 | 4745 | 4745 | 4740 | 3292 |
| 322 | 20240619 | 132400 | 34145611025 | 4745 | 4745 | 4745 | 4745 | 2273 |
| 323 | 20240619 | 132300 | 34134825640 | 4745 | 4745 | 4745 | 4740 | 3456 |
| 324 | 20240619 | 132200 | 34118429755 | 4745 | 4755 | 4760 | 4745 | 5473 |
| 325 | 20240619 | 132100 | 34092440255 | 4760 | 4745 | 4760 | 4740 | 3183 |
| 326 | 20240619 | 132000 | 34077323935 | 4745 | 4735 | 4745 | 4735 | 7980 |
| 327 | 20240619 | 131900 | 34039497235 | 4735 | 4750 | 4750 | 4735 | 45694 |
| 328 | 20240619 | 131800 | 33822827450 | 4750 | 4750 | 4760 | 4750 | 4440 |
| 329 | 20240619 | 131700 | 33801733985 | 4760 | 4745 | 4760 | 4745 | 6555 |
| 330 | 20240619 | 131600 | 33770594775 | 4750 | 4750 | 4765 | 4745 | 20660 |
| 331 | 20240619 | 131500 | 33672468155 | 4750 | 4760 | 4765 | 4750 | 9645 |
| 332 | 20240619 | 131400 | 33626611255 | 4760 | 4760 | 4760 | 4740 | 22076 |
| 333 | 20240619 | 131300 | 33521851530 | 4740 | 4765 | 4770 | 4740 | 14691 |
| 334 | 20240619 | 131200 | 33452021805 | 4755 | 4750 | 4755 | 4750 | 3800 |
| 335 | 20240619 | 131100 | 33433960055 | 4750 | 4755 | 4760 | 4750 | 6422 |
| 336 | 20240619 | 131000 | 33403445275 | 4760 | 4765 | 4775 | 4760 | 6204 |
| 337 | 20240619 | 130900 | 33373877420 | 4765 | 4775 | 4780 | 4755 | 4290 |
| 338 | 20240619 | 130800 | 33353424915 | 4780 | 4760 | 4785 | 4760 | 6331 |
| 339 | 20240619 | 130700 | 33323223865 | 4760 | 4760 | 4770 | 4755 | 9208 |
| 340 | 20240619 | 130600 | 33279373275 | 4760 | 4745 | 4760 | 4740 | 2509 |
| 341 | 20240619 | 130500 | 33267455785 | 4740 | 4740 | 4755 | 4735 | 4511 |
| 342 | 20240619 | 130400 | 33246065235 | 4750 | 4730 | 4755 | 4725 | 6855 |
| 343 | 20240619 | 130300 | 33213635385 | 4730 | 4750 | 4750 | 4725 | 27910 |
| 344 | 20240619 | 130200 | 33081485935 | 4740 | 4765 | 4765 | 4740 | 18727 |
| 345 | 20240619 | 130100 | 32992569200 | 4765 | 4755 | 4770 | 4750 | 12225 |
| 346 | 20240619 | 130000 | 32934378605 | 4755 | 4750 | 4755 | 4735 | 27726 |
| 347 | 20240619 | 125900 | 32802905575 | 4750 | 4755 | 4755 | 4740 | 18547 |
| 348 | 20240619 | 125800 | 32714857435 | 4760 | 4770 | 4770 | 4745 | 57849 |
| 349 | 20240619 | 125700 | 32439840310 | 4770 | 4785 | 4795 | 4770 | 32849 |
| 350 | 20240619 | 125600 | 32282908640 | 4785 | 4805 | 4805 | 4785 | 22485 |
| 351 | 20240619 | 125500 | 32175058450 | 4805 | 4800 | 4805 | 4800 | 4016 |
| 352 | 20240619 | 125400 | 32155771425 | 4805 | 4805 | 4805 | 4795 | 19109 |
| 353 | 20240619 | 125300 | 32064060405 | 4805 | 4805 | 4810 | 4800 | 6386 |
| 354 | 20240619 | 125200 | 32033386695 | 4805 | 4835 | 4835 | 4805 | 19582 |
| 355 | 20240619 | 125100 | 31939078050 | 4835 | 4800 | 4840 | 4795 | 26772 |
| 356 | 20240619 | 125000 | 31810192745 | 4805 | 4810 | 4820 | 4800 | 13281 |
| 357 | 20240619 | 124900 | 31746394240 | 4810 | 4790 | 4815 | 4790 | 14833 |
| 358 | 20240619 | 124800 | 31675183115 | 4795 | 4810 | 4820 | 4790 | 22015 |
| 359 | 20240619 | 124700 | 31569446620 | 4810 | 4815 | 4835 | 4810 | 10783 |
| 360 | 20240619 | 124600 | 31517469705 | 4810 | 4840 | 4845 | 4805 | 41349 |
| 361 | 20240619 | 124500 | 31317669030 | 4840 | 4825 | 4845 | 4810 | 22320 |
| 362 | 20240619 | 124400 | 31209935490 | 4810 | 4815 | 4825 | 4775 | 95441 |
| 363 | 20240619 | 124300 | 30752290350 | 4815 | 4835 | 4850 | 4810 | 39720 |
| 364 | 20240619 | 124200 | 30560540395 | 4835 | 4860 | 4865 | 4835 | 43727 |
| 365 | 20240619 | 124100 | 30348529745 | 4865 | 4870 | 4880 | 4860 | 28250 |
| 366 | 20240619 | 124000 | 30210938365 | 4870 | 4870 | 4870 | 4860 | 13499 |
| 367 | 20240619 | 123900 | 30145241010 | 4870 | 4855 | 4870 | 4840 | 27802 |
| 368 | 20240619 | 123800 | 30010151090 | 4855 | 4835 | 4855 | 4835 | 14818 |
| 369 | 20240619 | 123700 | 29938345080 | 4835 | 4855 | 4860 | 4825 | 60131 |
| 370 | 20240619 | 123600 | 29647517395 | 4855 | 4860 | 4885 | 4855 | 44967 |
| 371 | 20240619 | 123500 | 29428599840 | 4860 | 4875 | 4895 | 4855 | 78376 |
| 372 | 20240619 | 123400 | 29046688320 | 4875 | 4900 | 4905 | 4875 | 87582 |
| 373 | 20240619 | 123300 | 28618215610 | 4900 | 4925 | 4930 | 4900 | 97520 |
| 374 | 20240619 | 123200 | 28138562000 | 4920 | 4900 | 4930 | 4890 | 92603 |
| 375 | 20240619 | 123100 | 27683955040 | 4900 | 4935 | 4940 | 4890 | 120667 |
| 376 | 20240619 | 123000 | 27090991905 | 4935 | 4870 | 4940 | 4870 | 287120 |
| 377 | 20240619 | 122900 | 25680776615 | 4870 | 4870 | 4890 | 4865 | 74853 |
| 378 | 20240619 | 122800 | 25315675665 | 4865 | 4835 | 4870 | 4825 | 43950 |
| 379 | 20240619 | 122700 | 25102069005 | 4830 | 4815 | 4845 | 4810 | 17640 |
| 380 | 20240619 | 122600 | 25016883095 | 4815 | 4830 | 4830 | 4805 | 37818 |
| 381 | 20240619 | 122500 | 24834716250 | 4830 | 4840 | 4850 | 4825 | 30636 |
| 382 | 20240619 | 122400 | 24686650735 | 4850 | 4850 | 4865 | 4830 | 39355 |
| 383 | 20240619 | 122300 | 24496158815 | 4850 | 4865 | 4865 | 4840 | 31409 |
| 384 | 20240619 | 122200 | 24343758210 | 4870 | 4870 | 4875 | 4860 | 38056 |
| 385 | 20240619 | 122100 | 24158467145 | 4870 | 4860 | 4895 | 4850 | 65013 |
| 386 | 20240619 | 122000 | 23841480255 | 4860 | 4835 | 4860 | 4830 | 31325 |
| 387 | 20240619 | 121900 | 23689949105 | 4840 | 4815 | 4860 | 4815 | 47275 |
| 388 | 20240619 | 121800 | 23461200135 | 4820 | 4815 | 4820 | 4790 | 42781 |
| 389 | 20240619 | 121700 | 23255656105 | 4820 | 4865 | 4885 | 4770 | 117277 |
| 390 | 20240619 | 121600 | 22690545385 | 4855 | 4880 | 4890 | 4825 | 86219 |
| 391 | 20240619 | 121500 | 22271891325 | 4885 | 4860 | 4910 | 4860 | 174799 |
| 392 | 20240619 | 121400 | 21415891400 | 4870 | 4860 | 4885 | 4845 | 65477 |
| 393 | 20240619 | 121300 | 21097248630 | 4860 | 4855 | 4880 | 4830 | 61282 |
| 394 | 20240619 | 121200 | 20799832840 | 4850 | 4890 | 4900 | 4840 | 125022 |
| 395 | 20240619 | 121100 | 20189990810 | 4885 | 4890 | 4900 | 4855 | 120489 |
| 396 | 20240619 | 121000 | 19602254555 | 4890 | 4885 | 4905 | 4875 | 109582 |
| 397 | 20240619 | 120900 | 19065827560 | 4890 | 4895 | 4910 | 4865 | 148647 |
| 398 | 20240619 | 120800 | 18338983285 | 4895 | 4905 | 4910 | 4870 | 240483 |
| 399 | 20240619 | 120700 | 17162605905 | 4905 | 4875 | 4915 | 4870 | 367198 |
| 400 | 20240619 | 120600 | 15363915525 | 4880 | 4795 | 4905 | 4775 | 628485 |
| 401 | 20240619 | 120500 | 12306168665 | 4795 | 4800 | 4800 | 4785 | 93089 |
| 402 | 20240619 | 120400 | 11859984710 | 4800 | 4765 | 4800 | 4760 | 182006 |
| 403 | 20240619 | 120300 | 10989605475 | 4765 | 4720 | 4765 | 4720 | 31713 |
| 404 | 20240619 | 120200 | 10838981815 | 4720 | 4735 | 4750 | 4715 | 24110 |
| 405 | 20240619 | 120100 | 10724856795 | 4735 | 4760 | 4765 | 4735 | 32780 |
| 406 | 20240619 | 120000 | 10569285945 | 4760 | 4740 | 4760 | 4735 | 18483 |
| 407 | 20240619 | 115900 | 10481497120 | 4740 | 4750 | 4765 | 4735 | 41104 |
| 408 | 20240619 | 115800 | 10286134795 | 4755 | 4725 | 4775 | 4725 | 118398 |
| 409 | 20240619 | 115700 | 9723230030 | 4725 | 4745 | 4745 | 4710 | 30657 |
| 410 | 20240619 | 115600 | 9578231660 | 4745 | 4685 | 4745 | 4685 | 76309 |
| 411 | 20240619 | 115500 | 9217430110 | 4685 | 4670 | 4685 | 4670 | 4158 |
| 412 | 20240619 | 115400 | 9197978930 | 4670 | 4670 | 4680 | 4670 | 4045 |
| 413 | 20240619 | 115300 | 9179088390 | 4670 | 4675 | 4685 | 4670 | 8397 |
| 414 | 20240619 | 115200 | 9139852385 | 4680 | 4685 | 4690 | 4675 | 3623 |
| 415 | 20240619 | 115100 | 9122896275 | 4690 | 4695 | 4695 | 4690 | 1219 |
| 416 | 20240619 | 115000 | 9117174330 | 4700 | 4695 | 4715 | 4680 | 12240 |
| 417 | 20240619 | 114900 | 9059652400 | 4690 | 4690 | 4695 | 4685 | 5846 |
| 418 | 20240619 | 114800 | 9032223915 | 4690 | 4700 | 4700 | 4690 | 8716 |
| 419 | 20240619 | 114700 | 8991315045 | 4700 | 4710 | 4715 | 4700 | 12752 |
| 420 | 20240619 | 114600 | 8931265815 | 4710 | 4710 | 4720 | 4705 | 39015 |
| 421 | 20240619 | 114500 | 8747409560 | 4710 | 4710 | 4715 | 4695 | 25520 |
| 422 | 20240619 | 114400 | 8627321050 | 4710 | 4695 | 4710 | 4690 | 11959 |
| 423 | 20240619 | 114300 | 8571061155 | 4705 | 4680 | 4710 | 4680 | 34583 |
| 424 | 20240619 | 114200 | 8408551860 | 4675 | 4690 | 4695 | 4675 | 4902 |
| 425 | 20240619 | 114100 | 8385605940 | 4695 | 4685 | 4695 | 4680 | 5757 |
| 426 | 20240619 | 114000 | 8358625195 | 4685 | 4675 | 4690 | 4675 | 6034 |
| 427 | 20240619 | 113900 | 8330368590 | 4675 | 4675 | 4675 | 4665 | 1270 |
| 428 | 20240619 | 113800 | 8324434060 | 4680 | 4665 | 4695 | 4665 | 34340 |
| 429 | 20240619 | 113700 | 8163775300 | 4660 | 4660 | 4660 | 4655 | 2685 |
| 430 | 20240619 | 113600 | 8151264645 | 4655 | 4660 | 4660 | 4655 | 13 |
| 431 | 20240619 | 113500 | 8151204090 | 4650 | 4660 | 4665 | 4650 | 2920 |
| 432 | 20240619 | 113400 | 8137601015 | 4660 | 4660 | 4660 | 4650 | 1982 |
| 433 | 20240619 | 113300 | 8128372050 | 4660 | 4650 | 4660 | 4650 | 2436 |
| 434 | 20240619 | 113200 | 8117042650 | 4650 | 4645 | 4655 | 4645 | 2239 |
| 435 | 20240619 | 113100 | 8106632975 | 4650 | 4650 | 4650 | 4645 | 1005 |
| 436 | 20240619 | 113000 | 8101960250 | 4650 | 4650 | 4650 | 4650 | 62 |
| 437 | 20240619 | 112900 | 8101671950 | 4650 | 4640 | 4650 | 4640 | 3918 |
| 438 | 20240619 | 112800 | 8083482720 | 4640 | 4655 | 4660 | 4640 | 4799 |
| 439 | 20240619 | 112700 | 8061168800 | 4650 | 4645 | 4650 | 4645 | 3232 |
| 440 | 20240619 | 112600 | 8046144825 | 4640 | 4640 | 4640 | 4640 | 516 |
| 441 | 20240619 | 112500 | 8043750585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 442 | 20240619 | 112400 | 8043750585 | 4635 | 4635 | 4635 | 4635 | 1276 |
| 443 | 20240619 | 112300 | 8037836325 | 4635 | 4635 | 4635 | 4635 | 0 |
| 444 | 20240619 | 112200 | 8037836325 | 4635 | 4650 | 4650 | 4635 | 416 |
| 445 | 20240619 | 112100 | 8035907515 | 4650 | 4640 | 4655 | 4640 | 3014 |
| 446 | 20240619 | 112000 | 8021897445 | 4640 | 4640 | 4640 | 4630 | 1193 |
| 447 | 20240619 | 111900 | 8016361945 | 4640 | 4625 | 4640 | 4625 | 4372 |
| 448 | 20240619 | 111800 | 7996135970 | 4630 | 4630 | 4630 | 4630 | 2804 |
| 449 | 20240619 | 111700 | 7983153450 | 4630 | 4640 | 4640 | 4630 | 3088 |
| 450 | 20240619 | 111600 | 7968848210 | 4640 | 4635 | 4640 | 4635 | 1357 |
| 451 | 20240619 | 111500 | 7962558465 | 4640 | 4635 | 4640 | 4635 | 2385 |
| 452 | 20240619 | 111400 | 7951497335 | 4640 | 4630 | 4640 | 4630 | 2960 |
| 453 | 20240619 | 111300 | 7937766335 | 4625 | 4635 | 4635 | 4625 | 4487 |
| 454 | 20240619 | 111200 | 7917004010 | 4635 | 4640 | 4640 | 4630 | 653 |
| 455 | 20240619 | 111100 | 7913978325 | 4640 | 4640 | 4645 | 4635 | 13754 |
| 456 | 20240619 | 111000 | 7850102885 | 4640 | 4620 | 4640 | 4620 | 9629 |
| 457 | 20240619 | 110900 | 7805568750 | 4620 | 4625 | 4625 | 4620 | 13055 |
| 458 | 20240619 | 110800 | 7745217485 | 4625 | 4625 | 4625 | 4625 | 6888 |
| 459 | 20240619 | 110700 | 7713360485 | 4620 | 4625 | 4625 | 4620 | 8941 |
| 460 | 20240619 | 110600 | 7672016885 | 4625 | 4620 | 4645 | 4620 | 35277 |
| 461 | 20240619 | 110500 | 7508865530 | 4615 | 4625 | 4625 | 4615 | 12191 |
| 462 | 20240619 | 110400 | 7452538040 | 4625 | 4625 | 4625 | 4625 | 3078 |
| 463 | 20240619 | 110300 | 7438302290 | 4620 | 4615 | 4620 | 4615 | 5562 |
| 464 | 20240619 | 110200 | 7412630640 | 4620 | 4635 | 4635 | 4615 | 37605 |
| 465 | 20240619 | 110100 | 7238775840 | 4635 | 4640 | 4645 | 4630 | 10024 |
| 466 | 20240619 | 110000 | 7192315445 | 4640 | 4630 | 4640 | 4630 | 1173 |
| 467 | 20240619 | 105900 | 7186880365 | 4630 | 4625 | 4635 | 4625 | 2022 |
| 468 | 20240619 | 105800 | 7177519095 | 4625 | 4625 | 4625 | 4625 | 3115 |
| 469 | 20240619 | 105700 | 7163112220 | 4620 | 4625 | 4635 | 4615 | 10195 |
| 470 | 20240619 | 105600 | 7116002280 | 4640 | 4645 | 4645 | 4615 | 33510 |
| 471 | 20240619 | 105500 | 6960898750 | 4645 | 4645 | 4650 | 4640 | 3114 |
| 472 | 20240619 | 105400 | 6946435690 | 4645 | 4650 | 4650 | 4645 | 2618 |
| 473 | 20240619 | 105300 | 6934274805 | 4650 | 4650 | 4650 | 4650 | 1021 |
| 474 | 20240619 | 105200 | 6929527155 | 4650 | 4655 | 4655 | 4645 | 658 |
| 475 | 20240619 | 105100 | 6926467995 | 4655 | 4655 | 4655 | 4635 | 14059 |
| 476 | 20240619 | 105000 | 6861137715 | 4670 | 4665 | 4670 | 4650 | 24249 |
| 477 | 20240619 | 104900 | 6748259775 | 4660 | 4670 | 4670 | 4660 | 8880 |
| 478 | 20240619 | 104800 | 6706849695 | 4675 | 4675 | 4675 | 4665 | 6583 |
| 479 | 20240619 | 104700 | 6676116380 | 4675 | 4665 | 4675 | 4665 | 1763 |
| 480 | 20240619 | 104600 | 6667889310 | 4665 | 4670 | 4670 | 4665 | 3912 |
| 481 | 20240619 | 104500 | 6649638030 | 4665 | 4670 | 4670 | 4665 | 6290 |
| 482 | 20240619 | 104400 | 6620267245 | 4670 | 4675 | 4685 | 4670 | 5605 |
| 483 | 20240619 | 104300 | 6594059980 | 4675 | 4680 | 4685 | 4675 | 5536 |
| 484 | 20240619 | 104200 | 6568169485 | 4680 | 4680 | 4685 | 4675 | 7442 |
| 485 | 20240619 | 104100 | 6533357895 | 4680 | 4685 | 4690 | 4680 | 2876 |
| 486 | 20240619 | 104000 | 6519883410 | 4690 | 4690 | 4690 | 4685 | 6040 |
| 487 | 20240619 | 103900 | 6491583200 | 4690 | 4680 | 4695 | 4675 | 22824 |
| 488 | 20240619 | 103800 | 6384716185 | 4685 | 4680 | 4695 | 4680 | 5466 |
| 489 | 20240619 | 103700 | 6359103060 | 4675 | 4690 | 4695 | 4675 | 8477 |
| 490 | 20240619 | 103600 | 6319421145 | 4695 | 4700 | 4700 | 4680 | 23659 |
| 491 | 20240619 | 103500 | 6208573265 | 4700 | 4705 | 4705 | 4690 | 13528 |
| 492 | 20240619 | 103400 | 6144976360 | 4705 | 4715 | 4720 | 4705 | 11739 |
| 493 | 20240619 | 103300 | 6089671280 | 4715 | 4710 | 4720 | 4710 | 7290 |
| 494 | 20240619 | 103200 | 6055301635 | 4720 | 4720 | 4720 | 4700 | 27195 |
| 495 | 20240619 | 103100 | 5927311510 | 4720 | 4710 | 4720 | 4710 | 11139 |
| 496 | 20240619 | 103000 | 5874810160 | 4725 | 4745 | 4750 | 4710 | 31690 |
| 497 | 20240619 | 102900 | 5724983810 | 4750 | 4785 | 4785 | 4735 | 63186 |
| 498 | 20240619 | 102800 | 5424480695 | 4780 | 4795 | 4795 | 4765 | 53549 |
| 499 | 20240619 | 102700 | 5168613535 | 4795 | 4765 | 4800 | 4760 | 135560 |
| 500 | 20240619 | 102600 | 4519591880 | 4760 | 4750 | 4765 | 4740 | 31602 |
| 501 | 20240619 | 102500 | 4369316405 | 4760 | 4760 | 4775 | 4740 | 30289 |
| 502 | 20240619 | 102400 | 4225327805 | 4765 | 4765 | 4785 | 4740 | 85204 |
| 503 | 20240619 | 102300 | 3818797680 | 4765 | 4730 | 4765 | 4725 | 30674 |
| 504 | 20240619 | 102200 | 3673190030 | 4730 | 4745 | 4755 | 4725 | 30230 |
| 505 | 20240619 | 102100 | 3529922380 | 4740 | 4715 | 4745 | 4710 | 8959 |
| 506 | 20240619 | 102000 | 3487499530 | 4705 | 4730 | 4730 | 4705 | 16817 |
| 507 | 20240619 | 101900 | 3408127425 | 4735 | 4730 | 4750 | 4720 | 20815 |
| 508 | 20240619 | 101800 | 3309568965 | 4730 | 4735 | 4740 | 4720 | 37590 |
| 509 | 20240619 | 101700 | 3131841175 | 4735 | 4735 | 4760 | 4730 | 35537 |
| 510 | 20240619 | 101600 | 2963180680 | 4735 | 4755 | 4760 | 4735 | 21561 |
| 511 | 20240619 | 101500 | 2860925530 | 4760 | 4770 | 4780 | 4745 | 43621 |
| 512 | 20240619 | 101400 | 2653399385 | 4770 | 4755 | 4770 | 4735 | 63871 |
| 513 | 20240619 | 101300 | 2349540245 | 4755 | 4750 | 4770 | 4730 | 72360 |
| 514 | 20240619 | 101200 | 2005421690 | 4750 | 4695 | 4765 | 4695 | 74452 |
| 515 | 20240619 | 101100 | 1652107360 | 4695 | 4700 | 4705 | 4695 | 2847 |
| 516 | 20240619 | 101000 | 1638731635 | 4700 | 4700 | 4700 | 4685 | 110 |
| 517 | 20240619 | 100900 | 1638215150 | 4700 | 4680 | 4700 | 4680 | 1226 |
| 518 | 20240619 | 100800 | 1632457695 | 4680 | 4690 | 4695 | 4680 | 2659 |
| 519 | 20240619 | 100700 | 1620003190 | 4695 | 4680 | 4695 | 4675 | 2619 |
| 520 | 20240619 | 100600 | 1607745910 | 4680 | 4700 | 4700 | 4680 | 4652 |
| 521 | 20240619 | 100500 | 1585931525 | 4690 | 4720 | 4720 | 4690 | 8590 |
| 522 | 20240619 | 100400 | 1545543320 | 4720 | 4690 | 4745 | 4690 | 36357 |
| 523 | 20240619 | 100300 | 1373743255 | 4685 | 4690 | 4695 | 4685 | 1778 |
| 524 | 20240619 | 100200 | 1365408265 | 4695 | 4710 | 4720 | 4695 | 11472 |
| 525 | 20240619 | 100100 | 1311368280 | 4715 | 4705 | 4720 | 4695 | 11616 |
| 526 | 20240619 | 100000 | 1256652955 | 4710 | 4710 | 4720 | 4705 | 12205 |
| 527 | 20240619 | 095900 | 1199115490 | 4710 | 4675 | 4710 | 4660 | 18858 |
| 528 | 20240619 | 095800 | 1110674590 | 4675 | 4670 | 4675 | 4655 | 3600 |
| 529 | 20240619 | 095700 | 1093889065 | 4670 | 4680 | 4680 | 4670 | 164 |
| 530 | 20240619 | 095600 | 1093122805 | 4680 | 4675 | 4680 | 4675 | 308 |
| 531 | 20240619 | 095500 | 1091682900 | 4670 | 4670 | 4670 | 4670 | 336 |
| 532 | 20240619 | 095400 | 1090113780 | 4670 | 4670 | 4670 | 4670 | 215 |
| 533 | 20240619 | 095300 | 1089109730 | 4670 | 4680 | 4680 | 4670 | 637 |
| 534 | 20240619 | 095200 | 1086134780 | 4670 | 4680 | 4680 | 4670 | 133 |
| 535 | 20240619 | 095100 | 1085512840 | 4680 | 4665 | 4680 | 4665 | 1073 |
| 536 | 20240619 | 095000 | 1080501510 | 4665 | 4670 | 4670 | 4665 | 1002 |
| 537 | 20240619 | 094900 | 1075827175 | 4670 | 4675 | 4675 | 4670 | 1353 |
| 538 | 20240619 | 094800 | 1069507310 | 4680 | 4675 | 4680 | 4675 | 556 |
| 539 | 20240619 | 094700 | 1066905800 | 4675 | 4675 | 4675 | 4670 | 1127 |
| 540 | 20240619 | 094600 | 1061637100 | 4675 | 4680 | 4680 | 4675 | 1552 |
| 541 | 20240619 | 094500 | 1054381490 | 4680 | 4675 | 4685 | 4675 | 1255 |
| 542 | 20240619 | 094400 | 1048513330 | 4685 | 4685 | 4690 | 4685 | 1728 |
| 543 | 20240619 | 094300 | 1040416120 | 4685 | 4680 | 4690 | 4670 | 9978 |
| 544 | 20240619 | 094200 | 993645780 | 4675 | 4690 | 4690 | 4675 | 2386 |
| 545 | 20240619 | 094100 | 982489875 | 4675 | 4675 | 4695 | 4675 | 10804 |
| 546 | 20240619 | 094000 | 931813205 | 4670 | 4675 | 4675 | 4665 | 2241 |
| 547 | 20240619 | 093900 | 921352515 | 4670 | 4675 | 4675 | 4670 | 2341 |
| 548 | 20240619 | 093800 | 910415335 | 4675 | 4690 | 4690 | 4665 | 5403 |
| 549 | 20240619 | 093700 | 885179025 | 4690 | 4690 | 4690 | 4675 | 7249 |
| 550 | 20240619 | 093600 | 851182840 | 4675 | 4675 | 4695 | 4665 | 10124 |
| 551 | 20240619 | 093500 | 803721700 | 4660 | 4675 | 4685 | 4660 | 6408 |
| 552 | 20240619 | 093400 | 773774370 | 4675 | 4665 | 4680 | 4665 | 18583 |
| 553 | 20240619 | 093300 | 686894215 | 4655 | 4670 | 4680 | 4655 | 1685 |
| 554 | 20240619 | 093200 | 679035710 | 4685 | 4625 | 4685 | 4625 | 30973 |
| 555 | 20240619 | 093100 | 534652960 | 4625 | 4640 | 4640 | 4625 | 6603 |
| 556 | 20240619 | 093000 | 504103535 | 4640 | 4635 | 4640 | 4635 | 1090 |
| 557 | 20240619 | 092900 | 499045960 | 4635 | 4625 | 4635 | 4625 | 1259 |
| 558 | 20240619 | 092800 | 493220310 | 4620 | 4625 | 4625 | 4620 | 2290 |
| 559 | 20240619 | 092700 | 482632635 | 4625 | 4625 | 4625 | 4620 | 4897 |
| 560 | 20240619 | 092600 | 459984550 | 4630 | 4625 | 4630 | 4625 | 112 |
| 561 | 20240619 | 092500 | 459466545 | 4630 | 4630 | 4635 | 4630 | 114 |
| 562 | 20240619 | 092400 | 458938710 | 4630 | 4630 | 4645 | 4630 | 633 |
| 563 | 20240619 | 092300 | 456006585 | 4630 | 4640 | 4645 | 4630 | 1685 |
| 564 | 20240619 | 092200 | 448195180 | 4640 | 4625 | 4640 | 4625 | 1047 |
| 565 | 20240619 | 092100 | 443342475 | 4630 | 4635 | 4635 | 4630 | 39 |
| 566 | 20240619 | 092000 | 443161880 | 4640 | 4640 | 4640 | 4630 | 1046 |
| 567 | 20240619 | 091900 | 438309695 | 4640 | 4625 | 4640 | 4625 | 232 |
| 568 | 20240619 | 091800 | 437235090 | 4625 | 4635 | 4635 | 4625 | 10806 |
| 569 | 20240619 | 091700 | 387211325 | 4635 | 4645 | 4650 | 4635 | 243 |
| 570 | 20240619 | 091600 | 386083510 | 4645 | 4635 | 4645 | 4630 | 6679 |
| 571 | 20240619 | 091500 | 355134400 | 4650 | 4640 | 4650 | 4635 | 63 |
| 572 | 20240619 | 091400 | 354842035 | 4650 | 4640 | 4650 | 4640 | 1041 |
| 573 | 20240619 | 091300 | 350010775 | 4650 | 4650 | 4650 | 4650 | 58 |
| 574 | 20240619 | 091200 | 349741075 | 4650 | 4640 | 4650 | 4635 | 1219 |
| 575 | 20240619 | 091100 | 344085965 | 4635 | 4640 | 4640 | 4635 | 1356 |
| 576 | 20240619 | 091000 | 337800580 | 4640 | 4640 | 4640 | 4630 | 2889 |
| 577 | 20240619 | 090900 | 324413460 | 4640 | 4650 | 4650 | 4640 | 3894 |
| 578 | 20240619 | 090800 | 306336610 | 4650 | 4650 | 4650 | 4650 | 102 |
| 579 | 20240619 | 090700 | 305862310 | 4660 | 4655 | 4670 | 4640 | 2201 |
| 580 | 20240619 | 090600 | 295639420 | 4650 | 4655 | 4665 | 4650 | 3091 |
| 581 | 20240619 | 090500 | 281233835 | 4660 | 4645 | 4660 | 4635 | 4968 |
| 582 | 20240619 | 090400 | 258175455 | 4640 | 4630 | 4650 | 4630 | 1957 |
| 583 | 20240619 | 090300 | 249100635 | 4630 | 4645 | 4665 | 4630 | 11718 |
| 584 | 20240619 | 090200 | 194782610 | 4650 | 4660 | 4660 | 4650 | 6456 |
| 585 | 20240619 | 090100 | 164724345 | 4660 | 4660 | 4680 | 4650 | 6646 |
| 586 | 20240619 | 090000 | 133768120 | 4680 | 4690 | 4690 | 4650 | 28570 |