29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 12155 |
| 3 | 20240621 | 184300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20240621 | 184200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20240621 | 184100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20240621 | 184000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20240621 | 183900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20240621 | 183800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20240621 | 183700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20240621 | 183600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20240621 | 183500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20240621 | 183400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20240621 | 183300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20240621 | 183200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20240621 | 183100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20240621 | 183000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20240621 | 182900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20240621 | 182800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20240621 | 182700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20240621 | 182600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20240621 | 182500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20240621 | 182400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20240621 | 182300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20240621 | 182200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20240621 | 182100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20240621 | 182000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20240621 | 181900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20240621 | 181800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20240621 | 181700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20240621 | 181600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20240621 | 181500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20240621 | 181400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 12155 |
| 33 | 20240621 | 181300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20240621 | 181200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20240621 | 181100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20240621 | 181000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20240621 | 180900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20240621 | 180800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20240621 | 180700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20240621 | 180600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20240621 | 180500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20240621 | 180400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20240621 | 180300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20240621 | 180200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20240621 | 180100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20240621 | 180000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20240621 | 175900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20240621 | 175800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20240621 | 175700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20240621 | 175600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20240621 | 175500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20240621 | 175400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20240621 | 175300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20240621 | 175200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20240621 | 175100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20240621 | 175000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20240621 | 174900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20240621 | 174800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20240621 | 174700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20240621 | 174600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20240621 | 174500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20240621 | 174400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 12155 |
| 63 | 20240621 | 174300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20240621 | 174200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20240621 | 174100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20240621 | 174000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20240621 | 173900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20240621 | 173800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20240621 | 173700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20240621 | 173600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20240621 | 173500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20240621 | 173400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20240621 | 173300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20240621 | 173200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20240621 | 173100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20240621 | 173000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20240621 | 172900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20240621 | 172800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20240621 | 172700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20240621 | 172600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20240621 | 172500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20240621 | 172400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20240621 | 172300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20240621 | 172200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20240621 | 172100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20240621 | 172000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20240621 | 171900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20240621 | 171800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20240621 | 171700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20240621 | 171600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20240621 | 171500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20240621 | 171400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 12155 |
| 93 | 20240621 | 171300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20240621 | 171200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20240621 | 171100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20240621 | 171000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20240621 | 170900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20240621 | 170800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20240621 | 170700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20240621 | 170600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20240621 | 170500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20240621 | 170400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20240621 | 170300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20240621 | 170200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20240621 | 170100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20240621 | 170000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20240621 | 165900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20240621 | 165800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20240621 | 165700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20240621 | 165600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20240621 | 165500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20240621 | 165400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20240621 | 165300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20240621 | 165200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20240621 | 165100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20240621 | 165000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20240621 | 164900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20240621 | 164800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20240621 | 164700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20240621 | 164600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20240621 | 164500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20240621 | 164400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 12155 |
| 123 | 20240621 | 164300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20240621 | 164200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20240621 | 164100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20240621 | 164000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20240621 | 163900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20240621 | 163800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20240621 | 163700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20240621 | 163600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20240621 | 163500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20240621 | 163400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20240621 | 163300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20240621 | 163200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20240621 | 163100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20240621 | 163000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20240621 | 162900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20240621 | 162800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20240621 | 162700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20240621 | 162600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20240621 | 162500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20240621 | 162400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20240621 | 162300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20240621 | 162200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20240621 | 162100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20240621 | 162000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20240621 | 161900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20240621 | 161800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20240621 | 161700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20240621 | 161600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20240621 | 161500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20240621 | 161400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 12155 |
| 153 | 20240621 | 161300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20240621 | 161200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20240621 | 161100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20240621 | 161000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20240621 | 160900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20240621 | 160800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20240621 | 160700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20240621 | 160600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20240621 | 160500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20240621 | 160400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20240621 | 160300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20240621 | 160200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20240621 | 160100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20240621 | 160000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20240621 | 155900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20240621 | 155800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20240621 | 155700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20240621 | 155600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20240621 | 155500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20240621 | 155400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20240621 | 155300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20240621 | 155200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20240621 | 155100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20240621 | 155000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20240621 | 154900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20240621 | 154800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20240621 | 154700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20240621 | 154600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20240621 | 154500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20240621 | 154400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 12155 |
| 183 | 20240621 | 154300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20240621 | 154200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20240621 | 154100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20240621 | 154000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20240621 | 153900 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20240621 | 153800 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20240621 | 153700 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20240621 | 153600 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20240621 | 153500 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20240621 | 153400 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20240621 | 153300 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20240621 | 153200 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20240621 | 153100 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20240621 | 153000 | 4268221510 | 4535 | 4535 | 4535 | 4535 | 12155 |
| 197 | 20240621 | 152900 | 4213098585 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20240621 | 152800 | 4213098585 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20240621 | 152700 | 4213098585 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20240621 | 152600 | 4213098585 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20240621 | 152500 | 4213098585 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20240621 | 152400 | 4213098585 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20240621 | 152300 | 4213098585 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20240621 | 152200 | 4213098585 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20240621 | 152100 | 4213098585 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20240621 | 152000 | 4213098585 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20240621 | 151900 | 4213098585 | 4535 | 4535 | 4540 | 4535 | 1573 |
| 208 | 20240621 | 151800 | 4205959775 | 4540 | 4540 | 4540 | 4535 | 464 |
| 209 | 20240621 | 151700 | 4203854075 | 4540 | 4540 | 4545 | 4540 | 2442 |
| 210 | 20240621 | 151600 | 4192762140 | 4545 | 4540 | 4545 | 4535 | 12254 |
| 211 | 20240621 | 151500 | 4137134390 | 4530 | 4535 | 4535 | 4530 | 7507 |
| 212 | 20240621 | 151400 | 4103104015 | 4535 | 4535 | 4535 | 4535 | 2389 |
| 213 | 20240621 | 151300 | 4092269900 | 4530 | 4535 | 4535 | 4530 | 907 |
| 214 | 20240621 | 151200 | 4088161175 | 4535 | 4530 | 4535 | 4530 | 1300 |
| 215 | 20240621 | 151100 | 4082271650 | 4530 | 4535 | 4535 | 4530 | 7625 |
| 216 | 20240621 | 151000 | 4047692285 | 4535 | 4545 | 4545 | 4535 | 2684 |
| 217 | 20240621 | 150900 | 4035519305 | 4535 | 4540 | 4545 | 4535 | 8088 |
| 218 | 20240621 | 150800 | 3998832240 | 4540 | 4540 | 4540 | 4540 | 540 |
| 219 | 20240621 | 150700 | 3996380640 | 4540 | 4540 | 4545 | 4540 | 3327 |
| 220 | 20240621 | 150600 | 3981276055 | 4545 | 4545 | 4545 | 4545 | 122 |
| 221 | 20240621 | 150500 | 3980721565 | 4545 | 4545 | 4545 | 4545 | 296 |
| 222 | 20240621 | 150400 | 3979376245 | 4545 | 4540 | 4545 | 4540 | 2 |
| 223 | 20240621 | 150300 | 3979367160 | 4545 | 4540 | 4545 | 4540 | 502 |
| 224 | 20240621 | 150200 | 3977087830 | 4545 | 4540 | 4545 | 4540 | 479 |
| 225 | 20240621 | 150100 | 3974911935 | 4540 | 4540 | 4540 | 4540 | 267 |
| 226 | 20240621 | 150000 | 3973699755 | 4540 | 4540 | 4545 | 4540 | 1303 |
| 227 | 20240621 | 145900 | 3967783950 | 4540 | 4540 | 4540 | 4540 | 349 |
| 228 | 20240621 | 145800 | 3966199490 | 4550 | 4550 | 4550 | 4550 | 36 |
| 229 | 20240621 | 145700 | 3966035690 | 4555 | 4545 | 4555 | 4545 | 1076 |
| 230 | 20240621 | 145600 | 3961139060 | 4540 | 4540 | 4540 | 4540 | 415 |
| 231 | 20240621 | 145500 | 3959254960 | 4540 | 4540 | 4540 | 4540 | 1000 |
| 232 | 20240621 | 145400 | 3954714960 | 4540 | 4540 | 4550 | 4535 | 2741 |
| 233 | 20240621 | 145300 | 3942264560 | 4535 | 4535 | 4535 | 4535 | 291 |
| 234 | 20240621 | 145200 | 3940944875 | 4535 | 4535 | 4535 | 4535 | 224 |
| 235 | 20240621 | 145100 | 3939929035 | 4535 | 4535 | 4535 | 4535 | 96 |
| 236 | 20240621 | 145000 | 3939493675 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20240621 | 144900 | 3939493675 | 4530 | 4535 | 4535 | 4530 | 1131 |
| 238 | 20240621 | 144800 | 3934369590 | 4535 | 4530 | 4535 | 4530 | 157 |
| 239 | 20240621 | 144700 | 3933658205 | 4540 | 4540 | 4540 | 4540 | 1 |
| 240 | 20240621 | 144600 | 3933653665 | 4540 | 4540 | 4540 | 4540 | 158 |
| 241 | 20240621 | 144500 | 3932936345 | 4540 | 4540 | 4540 | 4540 | 2202 |
| 242 | 20240621 | 144400 | 3922939265 | 4530 | 4535 | 4540 | 4530 | 2047 |
| 243 | 20240621 | 144300 | 3913661860 | 4535 | 4540 | 4540 | 4535 | 234 |
| 244 | 20240621 | 144200 | 3912599785 | 4540 | 4545 | 4545 | 4540 | 550 |
| 245 | 20240621 | 144100 | 3910100285 | 4545 | 4545 | 4545 | 4545 | 414 |
| 246 | 20240621 | 144000 | 3908218655 | 4540 | 4535 | 4545 | 4535 | 652 |
| 247 | 20240621 | 143900 | 3905257850 | 4535 | 4540 | 4540 | 4535 | 1244 |
| 248 | 20240621 | 143800 | 3899612310 | 4540 | 4540 | 4540 | 4540 | 551 |
| 249 | 20240621 | 143700 | 3897110770 | 4540 | 4535 | 4540 | 4535 | 12 |
| 250 | 20240621 | 143600 | 3897056300 | 4540 | 4535 | 4540 | 4530 | 2228 |
| 251 | 20240621 | 143500 | 3886952365 | 4535 | 4535 | 4535 | 4530 | 548 |
| 252 | 20240621 | 143400 | 3884467385 | 4535 | 4525 | 4535 | 4525 | 1079 |
| 253 | 20240621 | 143300 | 3879584620 | 4525 | 4525 | 4535 | 4525 | 1102 |
| 254 | 20240621 | 143200 | 3874598060 | 4525 | 4525 | 4525 | 4525 | 6658 |
| 255 | 20240621 | 143100 | 3844470610 | 4525 | 4525 | 4525 | 4525 | 662 |
| 256 | 20240621 | 143000 | 3841475060 | 4525 | 4530 | 4530 | 4525 | 8126 |
| 257 | 20240621 | 142900 | 3804704780 | 4530 | 4530 | 4530 | 4530 | 1871 |
| 258 | 20240621 | 142800 | 3796229150 | 4535 | 4530 | 4535 | 4525 | 4049 |
| 259 | 20240621 | 142700 | 3777903370 | 4530 | 4540 | 4540 | 4530 | 2221 |
| 260 | 20240621 | 142600 | 3767830830 | 4540 | 4525 | 4540 | 4525 | 2418 |
| 261 | 20240621 | 142500 | 3756863425 | 4530 | 4530 | 4530 | 4530 | 2848 |
| 262 | 20240621 | 142400 | 3743961985 | 4530 | 4530 | 4540 | 4530 | 2508 |
| 263 | 20240621 | 142300 | 3732600385 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20240621 | 142200 | 3732600385 | 4530 | 4535 | 4535 | 4530 | 5256 |
| 265 | 20240621 | 142100 | 3708789890 | 4530 | 4540 | 4540 | 4530 | 1586 |
| 266 | 20240621 | 142000 | 3701597265 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20240621 | 141900 | 3701597265 | 4535 | 4535 | 4535 | 4535 | 1 |
| 268 | 20240621 | 141800 | 3701592730 | 4555 | 4555 | 4555 | 4555 | 1 |
| 269 | 20240621 | 141700 | 3701588175 | 4530 | 4565 | 4565 | 4530 | 545 |
| 270 | 20240621 | 141600 | 3699115430 | 4565 | 4530 | 4565 | 4530 | 7851 |
| 271 | 20240621 | 141500 | 3663373510 | 4530 | 4535 | 4535 | 4530 | 289 |
| 272 | 20240621 | 141400 | 3662064335 | 4530 | 4535 | 4535 | 4530 | 25 |
| 273 | 20240621 | 141300 | 3661950965 | 4530 | 4530 | 4540 | 4530 | 1453 |
| 274 | 20240621 | 141200 | 3655368205 | 4530 | 4530 | 4530 | 4530 | 2 |
| 275 | 20240621 | 141100 | 3655359145 | 4530 | 4530 | 4540 | 4525 | 3074 |
| 276 | 20240621 | 141000 | 3641440825 | 4530 | 4530 | 4540 | 4530 | 15912 |
| 277 | 20240621 | 140900 | 3569359265 | 4530 | 4530 | 4530 | 4530 | 3889 |
| 278 | 20240621 | 140800 | 3551742095 | 4530 | 4535 | 4535 | 4530 | 4149 |
| 279 | 20240621 | 140700 | 3532942125 | 4530 | 4535 | 4535 | 4530 | 1058 |
| 280 | 20240621 | 140600 | 3528144385 | 4535 | 4535 | 4535 | 4535 | 1633 |
| 281 | 20240621 | 140500 | 3520738730 | 4530 | 4530 | 4530 | 4530 | 30 |
| 282 | 20240621 | 140400 | 3520602830 | 4530 | 4535 | 4535 | 4530 | 2602 |
| 283 | 20240621 | 140300 | 3508814440 | 4535 | 4535 | 4535 | 4530 | 2065 |
| 284 | 20240621 | 140200 | 3499459660 | 4535 | 4535 | 4535 | 4530 | 4071 |
| 285 | 20240621 | 140100 | 3481013400 | 4535 | 4530 | 4535 | 4530 | 2069 |
| 286 | 20240621 | 140000 | 3471640485 | 4530 | 4535 | 4535 | 4530 | 2137 |
| 287 | 20240621 | 135900 | 3461949280 | 4535 | 4535 | 4540 | 4535 | 285 |
| 288 | 20240621 | 135800 | 3460656630 | 4535 | 4540 | 4540 | 4535 | 510 |
| 289 | 20240621 | 135700 | 3458343730 | 4535 | 4535 | 4535 | 4530 | 1884 |
| 290 | 20240621 | 135600 | 3449805790 | 4530 | 4535 | 4535 | 4530 | 4680 |
| 291 | 20240621 | 135500 | 3428597470 | 4535 | 4535 | 4535 | 4535 | 2837 |
| 292 | 20240621 | 135400 | 3415731675 | 4540 | 4535 | 4540 | 4535 | 1548 |
| 293 | 20240621 | 135300 | 3408711490 | 4540 | 4535 | 4540 | 4535 | 863 |
| 294 | 20240621 | 135200 | 3404797765 | 4535 | 4535 | 4535 | 4535 | 340 |
| 295 | 20240621 | 135100 | 3403255865 | 4535 | 4535 | 4540 | 4530 | 1580 |
| 296 | 20240621 | 135000 | 3396090565 | 4535 | 4535 | 4535 | 4535 | 2233 |
| 297 | 20240621 | 134900 | 3385963910 | 4535 | 4535 | 4535 | 4535 | 1052 |
| 298 | 20240621 | 134800 | 3381193090 | 4535 | 4535 | 4535 | 4535 | 2141 |
| 299 | 20240621 | 134700 | 3371483655 | 4540 | 4535 | 4540 | 4535 | 121 |
| 300 | 20240621 | 134600 | 3370934645 | 4535 | 4540 | 4540 | 4535 | 7014 |
| 301 | 20240621 | 134500 | 3339109585 | 4545 | 4540 | 4545 | 4540 | 101 |
| 302 | 20240621 | 134400 | 3338650545 | 4540 | 4540 | 4540 | 4540 | 290 |
| 303 | 20240621 | 134300 | 3337333945 | 4545 | 4545 | 4545 | 4545 | 119 |
| 304 | 20240621 | 134200 | 3336793090 | 4545 | 4545 | 4545 | 4545 | 10 |
| 305 | 20240621 | 134100 | 3336747640 | 4545 | 4540 | 4545 | 4540 | 3560 |
| 306 | 20240621 | 134000 | 3320585110 | 4540 | 4540 | 4545 | 4540 | 192 |
| 307 | 20240621 | 133900 | 3319713330 | 4545 | 4545 | 4545 | 4545 | 982 |
| 308 | 20240621 | 133800 | 3315250140 | 4545 | 4545 | 4545 | 4545 | 500 |
| 309 | 20240621 | 133700 | 3312977640 | 4540 | 4545 | 4545 | 4540 | 156 |
| 310 | 20240621 | 133600 | 3312268940 | 4540 | 4540 | 4540 | 4540 | 230 |
| 311 | 20240621 | 133500 | 3311224740 | 4545 | 4545 | 4545 | 4545 | 210 |
| 312 | 20240621 | 133400 | 3310270290 | 4545 | 4545 | 4545 | 4545 | 114 |
| 313 | 20240621 | 133300 | 3309752160 | 4540 | 4540 | 4545 | 4540 | 1490 |
| 314 | 20240621 | 133200 | 3302986990 | 4545 | 4545 | 4545 | 4545 | 8 |
| 315 | 20240621 | 133100 | 3302950630 | 4545 | 4545 | 4545 | 4545 | 120 |
| 316 | 20240621 | 133000 | 3302405230 | 4545 | 4545 | 4545 | 4545 | 368 |
| 317 | 20240621 | 132900 | 3300732670 | 4540 | 4540 | 4540 | 4540 | 0 |
| 318 | 20240621 | 132800 | 3300732670 | 4540 | 4545 | 4545 | 4540 | 210 |
| 319 | 20240621 | 132700 | 3299778260 | 4545 | 4545 | 4545 | 4545 | 215 |
| 320 | 20240621 | 132600 | 3298801085 | 4540 | 4545 | 4545 | 4540 | 4098 |
| 321 | 20240621 | 132500 | 3280188630 | 4545 | 4540 | 4545 | 4540 | 11 |
| 322 | 20240621 | 132400 | 3280138685 | 4545 | 4540 | 4545 | 4540 | 3488 |
| 323 | 20240621 | 132300 | 3264295665 | 4540 | 4540 | 4540 | 4540 | 0 |
| 324 | 20240621 | 132200 | 3264295665 | 4540 | 4540 | 4540 | 4540 | 110 |
| 325 | 20240621 | 132100 | 3263796265 | 4540 | 4540 | 4540 | 4540 | 71 |
| 326 | 20240621 | 132000 | 3263473925 | 4545 | 4545 | 4545 | 4540 | 1882 |
| 327 | 20240621 | 131900 | 3254920510 | 4545 | 4545 | 4545 | 4545 | 100 |
| 328 | 20240621 | 131800 | 3254466010 | 4545 | 4545 | 4550 | 4545 | 209 |
| 329 | 20240621 | 131700 | 3253516100 | 4545 | 4545 | 4545 | 4545 | 584 |
| 330 | 20240621 | 131600 | 3250861820 | 4545 | 4545 | 4545 | 4545 | 254 |
| 331 | 20240621 | 131500 | 3249707390 | 4545 | 4545 | 4545 | 4545 | 500 |
| 332 | 20240621 | 131400 | 3247434890 | 4545 | 4545 | 4545 | 4545 | 1087 |
| 333 | 20240621 | 131300 | 3242494475 | 4550 | 4555 | 4555 | 4550 | 2488 |
| 334 | 20240621 | 131200 | 3231171575 | 4550 | 4550 | 4550 | 4550 | 50 |
| 335 | 20240621 | 131100 | 3230944075 | 4560 | 4560 | 4560 | 4560 | 21 |
| 336 | 20240621 | 131000 | 3230848315 | 4560 | 4560 | 4560 | 4560 | 37 |
| 337 | 20240621 | 130900 | 3230679595 | 4555 | 4560 | 4560 | 4550 | 511 |
| 338 | 20240621 | 130800 | 3228352030 | 4550 | 4555 | 4555 | 4550 | 2285 |
| 339 | 20240621 | 130700 | 3217943890 | 4560 | 4560 | 4560 | 4555 | 1091 |
| 340 | 20240621 | 130600 | 3212968935 | 4555 | 4555 | 4555 | 4555 | 1209 |
| 341 | 20240621 | 130500 | 3207461940 | 4555 | 4550 | 4555 | 4550 | 996 |
| 342 | 20240621 | 130400 | 3202930080 | 4545 | 4545 | 4545 | 4545 | 245 |
| 343 | 20240621 | 130300 | 3201816555 | 4545 | 4545 | 4545 | 4545 | 0 |
| 344 | 20240621 | 130200 | 3201816555 | 4545 | 4545 | 4545 | 4545 | 100 |
| 345 | 20240621 | 130100 | 3201362055 | 4550 | 4550 | 4550 | 4550 | 1237 |
| 346 | 20240621 | 130000 | 3195733705 | 4540 | 4545 | 4545 | 4540 | 35 |
| 347 | 20240621 | 125900 | 3195574780 | 4545 | 4550 | 4550 | 4545 | 153 |
| 348 | 20240621 | 125800 | 3194878830 | 4550 | 4550 | 4550 | 4550 | 0 |
| 349 | 20240621 | 125700 | 3194878830 | 4550 | 4540 | 4550 | 4540 | 2249 |
| 350 | 20240621 | 125600 | 3184646480 | 4540 | 4540 | 4540 | 4540 | 340 |
| 351 | 20240621 | 125500 | 3183102880 | 4545 | 4550 | 4550 | 4545 | 1942 |
| 352 | 20240621 | 125400 | 3174276485 | 4545 | 4540 | 4550 | 4540 | 300 |
| 353 | 20240621 | 125300 | 3172912990 | 4540 | 4540 | 4540 | 4540 | 1069 |
| 354 | 20240621 | 125200 | 3168059730 | 4545 | 4540 | 4545 | 4540 | 2 |
| 355 | 20240621 | 125100 | 3168050645 | 4540 | 4540 | 4540 | 4540 | 12 |
| 356 | 20240621 | 125000 | 3167996165 | 4545 | 4550 | 4550 | 4540 | 157 |
| 357 | 20240621 | 124900 | 3167281850 | 4540 | 4540 | 4550 | 4540 | 107 |
| 358 | 20240621 | 124800 | 3166795040 | 4550 | 4550 | 4550 | 4550 | 1 |
| 359 | 20240621 | 124700 | 3166790490 | 4540 | 4540 | 4540 | 4540 | 53 |
| 360 | 20240621 | 124600 | 3166549870 | 4550 | 4540 | 4550 | 4540 | 43 |
| 361 | 20240621 | 124500 | 3166354640 | 4550 | 4550 | 4550 | 4550 | 0 |
| 362 | 20240621 | 124400 | 3166354640 | 4550 | 4550 | 4550 | 4550 | 0 |
| 363 | 20240621 | 124300 | 3166354640 | 4550 | 4540 | 4550 | 4540 | 207 |
| 364 | 20240621 | 124200 | 3165414850 | 4540 | 4540 | 4540 | 4540 | 1 |
| 365 | 20240621 | 124100 | 3165410310 | 4550 | 4540 | 4550 | 4540 | 143 |
| 366 | 20240621 | 124000 | 3164761080 | 4540 | 4540 | 4550 | 4540 | 341 |
| 367 | 20240621 | 123900 | 3163211820 | 4540 | 4550 | 4550 | 4540 | 2139 |
| 368 | 20240621 | 123800 | 3153499410 | 4545 | 4545 | 4545 | 4545 | 803 |
| 369 | 20240621 | 123700 | 3149849775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 370 | 20240621 | 123600 | 3149849775 | 4550 | 4550 | 4550 | 4550 | 1 |
| 371 | 20240621 | 123500 | 3149845225 | 4545 | 4550 | 4550 | 4545 | 3 |
| 372 | 20240621 | 123400 | 3149831585 | 4540 | 4540 | 4540 | 4540 | 439 |
| 373 | 20240621 | 123300 | 3147838525 | 4540 | 4545 | 4545 | 4540 | 410 |
| 374 | 20240621 | 123200 | 3145975125 | 4540 | 4540 | 4550 | 4540 | 790 |
| 375 | 20240621 | 123100 | 3142385030 | 4545 | 4535 | 4545 | 4535 | 999 |
| 376 | 20240621 | 123000 | 3137851995 | 4535 | 4540 | 4540 | 4535 | 1311 |
| 377 | 20240621 | 122900 | 3131901405 | 4540 | 4540 | 4540 | 4540 | 22 |
| 378 | 20240621 | 122800 | 3131801525 | 4530 | 4530 | 4535 | 4530 | 1900 |
| 379 | 20240621 | 122700 | 3123194330 | 4530 | 4530 | 4535 | 4530 | 1587 |
| 380 | 20240621 | 122600 | 3116005215 | 4535 | 4535 | 4535 | 4530 | 5047 |
| 381 | 20240621 | 122500 | 3093141645 | 4535 | 4535 | 4535 | 4535 | 282 |
| 382 | 20240621 | 122400 | 3091862775 | 4535 | 4530 | 4535 | 4530 | 2237 |
| 383 | 20240621 | 122300 | 3081729010 | 4530 | 4535 | 4535 | 4530 | 871 |
| 384 | 20240621 | 122200 | 3077780515 | 4535 | 4535 | 4535 | 4530 | 776 |
| 385 | 20240621 | 122100 | 3074264985 | 4530 | 4535 | 4540 | 4530 | 2206 |
| 386 | 20240621 | 122000 | 3064267800 | 4535 | 4535 | 4540 | 4530 | 4077 |
| 387 | 20240621 | 121900 | 3045778380 | 4535 | 4535 | 4535 | 4535 | 4582 |
| 388 | 20240621 | 121800 | 3024999010 | 4540 | 4540 | 4540 | 4540 | 602 |
| 389 | 20240621 | 121700 | 3022265930 | 4540 | 4540 | 4540 | 4535 | 1433 |
| 390 | 20240621 | 121600 | 3015765120 | 4540 | 4545 | 4545 | 4540 | 5015 |
| 391 | 20240621 | 121500 | 2992995465 | 4550 | 4550 | 4550 | 4545 | 55 |
| 392 | 20240621 | 121400 | 2992745220 | 4550 | 4545 | 4550 | 4545 | 521 |
| 393 | 20240621 | 121300 | 2990377270 | 4545 | 4540 | 4545 | 4540 | 63 |
| 394 | 20240621 | 121200 | 2990090945 | 4545 | 4540 | 4545 | 4540 | 58 |
| 395 | 20240621 | 121100 | 2989827590 | 4540 | 4545 | 4545 | 4540 | 2 |
| 396 | 20240621 | 121000 | 2989818505 | 4545 | 4545 | 4545 | 4545 | 463 |
| 397 | 20240621 | 120900 | 2987714170 | 4545 | 4550 | 4550 | 4545 | 27 |
| 398 | 20240621 | 120800 | 2987591445 | 4545 | 4545 | 4545 | 4545 | 20 |
| 399 | 20240621 | 120700 | 2987500545 | 4545 | 4545 | 4545 | 4545 | 50 |
| 400 | 20240621 | 120600 | 2987273295 | 4540 | 4545 | 4545 | 4540 | 159 |
| 401 | 20240621 | 120500 | 2986550660 | 4545 | 4545 | 4550 | 4545 | 31 |
| 402 | 20240621 | 120400 | 2986409715 | 4545 | 4550 | 4550 | 4545 | 620 |
| 403 | 20240621 | 120300 | 2983591805 | 4550 | 4550 | 4550 | 4550 | 6 |
| 404 | 20240621 | 120200 | 2983564505 | 4545 | 4550 | 4550 | 4545 | 907 |
| 405 | 20240621 | 120100 | 2979442185 | 4550 | 4540 | 4550 | 4540 | 8383 |
| 406 | 20240621 | 120000 | 2941382365 | 4540 | 4540 | 4540 | 4540 | 486 |
| 407 | 20240621 | 115900 | 2939175925 | 4545 | 4545 | 4545 | 4545 | 1320 |
| 408 | 20240621 | 115800 | 2933176525 | 4550 | 4550 | 4550 | 4550 | 241 |
| 409 | 20240621 | 115700 | 2932079975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 410 | 20240621 | 115600 | 2932079975 | 4550 | 4550 | 4550 | 4550 | 1007 |
| 411 | 20240621 | 115500 | 2927498125 | 4550 | 4550 | 4550 | 4545 | 104 |
| 412 | 20240621 | 115400 | 2927025370 | 4545 | 4545 | 4545 | 4545 | 500 |
| 413 | 20240621 | 115300 | 2924752870 | 4550 | 4550 | 4550 | 4550 | 0 |
| 414 | 20240621 | 115200 | 2924752870 | 4550 | 4550 | 4550 | 4550 | 13 |
| 415 | 20240621 | 115100 | 2924693720 | 4545 | 4545 | 4545 | 4545 | 1698 |
| 416 | 20240621 | 115000 | 2916976310 | 4545 | 4545 | 4545 | 4545 | 294 |
| 417 | 20240621 | 114900 | 2915640080 | 4545 | 4545 | 4545 | 4545 | 530 |
| 418 | 20240621 | 114800 | 2913231230 | 4545 | 4550 | 4550 | 4545 | 173 |
| 419 | 20240621 | 114700 | 2912444590 | 4550 | 4550 | 4550 | 4550 | 87 |
| 420 | 20240621 | 114600 | 2912048740 | 4550 | 4550 | 4550 | 4545 | 214 |
| 421 | 20240621 | 114500 | 2911075100 | 4550 | 4545 | 4550 | 4545 | 309 |
| 422 | 20240621 | 114400 | 2909669300 | 4550 | 4550 | 4550 | 4550 | 202 |
| 423 | 20240621 | 114300 | 2908750200 | 4550 | 4550 | 4550 | 4550 | 221 |
| 424 | 20240621 | 114200 | 2907744650 | 4550 | 4550 | 4550 | 4550 | 13 |
| 425 | 20240621 | 114100 | 2907685500 | 4540 | 4540 | 4540 | 4540 | 0 |
| 426 | 20240621 | 114000 | 2907685500 | 4540 | 4550 | 4550 | 4540 | 3767 |
| 427 | 20240621 | 113900 | 2890583120 | 4540 | 4535 | 4545 | 4535 | 283 |
| 428 | 20240621 | 113800 | 2889297700 | 4535 | 4540 | 4540 | 4535 | 1100 |
| 429 | 20240621 | 113700 | 2884308700 | 4540 | 4535 | 4540 | 4535 | 21366 |
| 430 | 20240621 | 113600 | 2787375585 | 4535 | 4545 | 4545 | 4535 | 4372 |
| 431 | 20240621 | 113500 | 2767525700 | 4540 | 4540 | 4540 | 4540 | 1201 |
| 432 | 20240621 | 113400 | 2762073160 | 4540 | 4540 | 4540 | 4540 | 2601 |
| 433 | 20240621 | 113300 | 2750264620 | 4540 | 4540 | 4545 | 4540 | 9846 |
| 434 | 20240621 | 113200 | 2705563750 | 4540 | 4540 | 4540 | 4540 | 260 |
| 435 | 20240621 | 113100 | 2704383350 | 4540 | 4545 | 4545 | 4540 | 13 |
| 436 | 20240621 | 113000 | 2704324315 | 4545 | 4550 | 4550 | 4540 | 377 |
| 437 | 20240621 | 112900 | 2702611365 | 4540 | 4545 | 4545 | 4540 | 16002 |
| 438 | 20240621 | 112800 | 2629961225 | 4550 | 4545 | 4550 | 4540 | 2468 |
| 439 | 20240621 | 112700 | 2618752445 | 4545 | 4550 | 4550 | 4545 | 52 |
| 440 | 20240621 | 112600 | 2618515855 | 4545 | 4545 | 4550 | 4545 | 4184 |
| 441 | 20240621 | 112500 | 2599499545 | 4545 | 4550 | 4550 | 4545 | 4820 |
| 442 | 20240621 | 112400 | 2577590140 | 4545 | 4545 | 4550 | 4545 | 472 |
| 443 | 20240621 | 112300 | 2575444180 | 4550 | 4545 | 4550 | 4545 | 1535 |
| 444 | 20240621 | 112200 | 2568467500 | 4545 | 4545 | 4550 | 4545 | 1732 |
| 445 | 20240621 | 112100 | 2560595545 | 4545 | 4550 | 4550 | 4545 | 292 |
| 446 | 20240621 | 112000 | 2559266950 | 4550 | 4550 | 4550 | 4550 | 2 |
| 447 | 20240621 | 111900 | 2559257850 | 4550 | 4545 | 4550 | 4545 | 95 |
| 448 | 20240621 | 111800 | 2558825610 | 4545 | 4550 | 4550 | 4545 | 6 |
| 449 | 20240621 | 111700 | 2558798330 | 4545 | 4545 | 4550 | 4545 | 1160 |
| 450 | 20240621 | 111600 | 2553526065 | 4545 | 4550 | 4550 | 4545 | 237 |
| 451 | 20240621 | 111500 | 2552448895 | 4550 | 4550 | 4550 | 4550 | 1925 |
| 452 | 20240621 | 111400 | 2543690145 | 4550 | 4550 | 4550 | 4550 | 0 |
| 453 | 20240621 | 111300 | 2543690145 | 4550 | 4550 | 4550 | 4550 | 917 |
| 454 | 20240621 | 111200 | 2539517795 | 4545 | 4550 | 4550 | 4545 | 1475 |
| 455 | 20240621 | 111100 | 2532813810 | 4550 | 4560 | 4560 | 4550 | 475 |
| 456 | 20240621 | 111000 | 2530652160 | 4560 | 4550 | 4560 | 4550 | 1288 |
| 457 | 20240621 | 110900 | 2524785675 | 4550 | 4545 | 4550 | 4545 | 656 |
| 458 | 20240621 | 110800 | 2521800975 | 4545 | 4545 | 4545 | 4545 | 80 |
| 459 | 20240621 | 110700 | 2521437375 | 4545 | 4540 | 4545 | 4540 | 2163 |
| 460 | 20240621 | 110600 | 2511606700 | 4540 | 4545 | 4545 | 4540 | 6585 |
| 461 | 20240621 | 110500 | 2481696135 | 4545 | 4545 | 4550 | 4540 | 5547 |
| 462 | 20240621 | 110400 | 2456484740 | 4545 | 4550 | 4550 | 4540 | 5484 |
| 463 | 20240621 | 110300 | 2431563795 | 4550 | 4550 | 4550 | 4550 | 45 |
| 464 | 20240621 | 110200 | 2431359045 | 4545 | 4545 | 4545 | 4545 | 3732 |
| 465 | 20240621 | 110100 | 2414397105 | 4545 | 4545 | 4545 | 4545 | 169 |
| 466 | 20240621 | 110000 | 2413629000 | 4540 | 4540 | 4540 | 4535 | 1520 |
| 467 | 20240621 | 105900 | 2406729485 | 4540 | 4540 | 4540 | 4535 | 7954 |
| 468 | 20240621 | 105800 | 2370625955 | 4545 | 4545 | 4545 | 4540 | 189 |
| 469 | 20240621 | 105700 | 2369767450 | 4545 | 4545 | 4545 | 4540 | 5744 |
| 470 | 20240621 | 105600 | 2343688100 | 4545 | 4545 | 4550 | 4540 | 23529 |
| 471 | 20240621 | 105500 | 2236798170 | 4545 | 4555 | 4555 | 4545 | 20935 |
| 472 | 20240621 | 105400 | 2141543185 | 4555 | 4555 | 4555 | 4550 | 348 |
| 473 | 20240621 | 105300 | 2139958150 | 4555 | 4555 | 4555 | 4550 | 4227 |
| 474 | 20240621 | 105200 | 2120709915 | 4555 | 4560 | 4560 | 4555 | 7513 |
| 475 | 20240621 | 105100 | 2086469000 | 4560 | 4560 | 4560 | 4560 | 410 |
| 476 | 20240621 | 105000 | 2084599400 | 4560 | 4565 | 4565 | 4560 | 2068 |
| 477 | 20240621 | 104900 | 2075160930 | 4565 | 4565 | 4565 | 4560 | 596 |
| 478 | 20240621 | 104800 | 2072440690 | 4565 | 4565 | 4565 | 4560 | 1570 |
| 479 | 20240621 | 104700 | 2065273865 | 4560 | 4560 | 4560 | 4560 | 280 |
| 480 | 20240621 | 104600 | 2063997065 | 4560 | 4560 | 4560 | 4560 | 250 |
| 481 | 20240621 | 104500 | 2062857065 | 4555 | 4560 | 4565 | 4555 | 3885 |
| 482 | 20240621 | 104400 | 2045143210 | 4560 | 4560 | 4565 | 4555 | 2906 |
| 483 | 20240621 | 104300 | 2031894860 | 4565 | 4560 | 4565 | 4560 | 667 |
| 484 | 20240621 | 104200 | 2028852220 | 4560 | 4560 | 4560 | 4560 | 631 |
| 485 | 20240621 | 104100 | 2025974860 | 4560 | 4555 | 4565 | 4555 | 4358 |
| 486 | 20240621 | 104000 | 2006101595 | 4560 | 4555 | 4560 | 4555 | 583 |
| 487 | 20240621 | 103900 | 2003443515 | 4560 | 4560 | 4560 | 4560 | 1029 |
| 488 | 20240621 | 103800 | 1998751275 | 4560 | 4560 | 4560 | 4555 | 2198 |
| 489 | 20240621 | 103700 | 1988731085 | 4560 | 4555 | 4560 | 4555 | 125 |
| 490 | 20240621 | 103600 | 1988161705 | 4555 | 4560 | 4560 | 4555 | 6 |
| 491 | 20240621 | 103500 | 1988134370 | 4555 | 4555 | 4555 | 4550 | 4702 |
| 492 | 20240621 | 103400 | 1966718770 | 4555 | 4550 | 4555 | 4550 | 2407 |
| 493 | 20240621 | 103300 | 1955754895 | 4550 | 4555 | 4560 | 4550 | 3295 |
| 494 | 20240621 | 103200 | 1940746145 | 4560 | 4560 | 4560 | 4555 | 7935 |
| 495 | 20240621 | 103100 | 1904602015 | 4555 | 4565 | 4565 | 4555 | 12915 |
| 496 | 20240621 | 103000 | 1845743050 | 4565 | 4565 | 4565 | 4565 | 181 |
| 497 | 20240621 | 102900 | 1844916785 | 4565 | 4565 | 4570 | 4565 | 220 |
| 498 | 20240621 | 102800 | 1843911860 | 4565 | 4560 | 4565 | 4560 | 676 |
| 499 | 20240621 | 102700 | 1840827450 | 4560 | 4570 | 4570 | 4560 | 210 |
| 500 | 20240621 | 102600 | 1839869150 | 4570 | 4560 | 4570 | 4560 | 445 |
| 501 | 20240621 | 102500 | 1837839870 | 4560 | 4570 | 4570 | 4560 | 57 |
| 502 | 20240621 | 102400 | 1837579900 | 4570 | 4570 | 4570 | 4560 | 1707 |
| 503 | 20240621 | 102300 | 1829794960 | 4570 | 4560 | 4570 | 4560 | 5 |
| 504 | 20240621 | 102200 | 1829772150 | 4570 | 4560 | 4570 | 4560 | 1107 |
| 505 | 20240621 | 102100 | 1824714220 | 4560 | 4565 | 4565 | 4560 | 3683 |
| 506 | 20240621 | 102000 | 1807915110 | 4565 | 4565 | 4565 | 4565 | 9 |
| 507 | 20240621 | 101900 | 1807874025 | 4565 | 4570 | 4570 | 4565 | 387 |
| 508 | 20240621 | 101800 | 1806107365 | 4565 | 4565 | 4565 | 4565 | 1667 |
| 509 | 20240621 | 101700 | 1798497510 | 4565 | 4565 | 4570 | 4560 | 1506 |
| 510 | 20240621 | 101600 | 1791623835 | 4565 | 4565 | 4570 | 4565 | 1502 |
| 511 | 20240621 | 101500 | 1784763640 | 4560 | 4565 | 4565 | 4560 | 1708 |
| 512 | 20240621 | 101400 | 1776971910 | 4565 | 4565 | 4570 | 4565 | 1309 |
| 513 | 20240621 | 101300 | 1770996260 | 4570 | 4570 | 4570 | 4570 | 6204 |
| 514 | 20240621 | 101200 | 1742643980 | 4570 | 4575 | 4575 | 4570 | 125 |
| 515 | 20240621 | 101100 | 1742072700 | 4575 | 4575 | 4575 | 4575 | 6 |
| 516 | 20240621 | 101000 | 1742045250 | 4560 | 4570 | 4575 | 4560 | 3117 |
| 517 | 20240621 | 100900 | 1727816180 | 4575 | 4570 | 4575 | 4565 | 2308 |
| 518 | 20240621 | 100800 | 1717276110 | 4570 | 4565 | 4570 | 4565 | 2019 |
| 519 | 20240621 | 100700 | 1708049285 | 4570 | 4565 | 4570 | 4560 | 961 |
| 520 | 20240621 | 100600 | 1703660035 | 4565 | 4575 | 4575 | 4565 | 781 |
| 521 | 20240621 | 100500 | 1700092900 | 4575 | 4575 | 4575 | 4575 | 190 |
| 522 | 20240621 | 100400 | 1699223650 | 4565 | 4560 | 4575 | 4560 | 1231 |
| 523 | 20240621 | 100300 | 1693609105 | 4560 | 4570 | 4575 | 4560 | 1080 |
| 524 | 20240621 | 100200 | 1688676705 | 4575 | 4575 | 4575 | 4565 | 5166 |
| 525 | 20240621 | 100100 | 1665084390 | 4575 | 4585 | 4585 | 4570 | 2179 |
| 526 | 20240621 | 100000 | 1655117835 | 4570 | 4585 | 4585 | 4570 | 4786 |
| 527 | 20240621 | 095900 | 1633239945 | 4585 | 4575 | 4585 | 4570 | 24 |
| 528 | 20240621 | 095800 | 1633130140 | 4570 | 4575 | 4575 | 4570 | 551 |
| 529 | 20240621 | 095700 | 1630610915 | 4580 | 4575 | 4580 | 4575 | 2596 |
| 530 | 20240621 | 095600 | 1618722560 | 4575 | 4580 | 4580 | 4575 | 76 |
| 531 | 20240621 | 095500 | 1618374800 | 4580 | 4580 | 4580 | 4575 | 1895 |
| 532 | 20240621 | 095400 | 1609703160 | 4580 | 4585 | 4585 | 4580 | 929 |
| 533 | 20240621 | 095300 | 1605448330 | 4580 | 4585 | 4585 | 4580 | 102 |
| 534 | 20240621 | 095200 | 1604981160 | 4580 | 4585 | 4595 | 4580 | 652 |
| 535 | 20240621 | 095100 | 1601989610 | 4585 | 4575 | 4585 | 4575 | 1222 |
| 536 | 20240621 | 095000 | 1596393350 | 4580 | 4575 | 4580 | 4565 | 7108 |
| 537 | 20240621 | 094900 | 1563894675 | 4570 | 4560 | 4570 | 4560 | 1059 |
| 538 | 20240621 | 094800 | 1559059750 | 4550 | 4560 | 4565 | 4550 | 28845 |
| 539 | 20240621 | 094700 | 1427756285 | 4560 | 4560 | 4565 | 4555 | 10313 |
| 540 | 20240621 | 094600 | 1380738365 | 4560 | 4565 | 4565 | 4560 | 2285 |
| 541 | 20240621 | 094500 | 1370318515 | 4565 | 4570 | 4570 | 4560 | 703 |
| 542 | 20240621 | 094400 | 1367110255 | 4570 | 4570 | 4570 | 4560 | 736 |
| 543 | 20240621 | 094300 | 1363747435 | 4560 | 4570 | 4570 | 4560 | 4701 |
| 544 | 20240621 | 094200 | 1342288520 | 4570 | 4575 | 4575 | 4570 | 1551 |
| 545 | 20240621 | 094100 | 1335200430 | 4570 | 4570 | 4575 | 4570 | 388 |
| 546 | 20240621 | 094000 | 1333427265 | 4570 | 4580 | 4580 | 4570 | 9662 |
| 547 | 20240621 | 093900 | 1289251620 | 4580 | 4580 | 4590 | 4580 | 5742 |
| 548 | 20240621 | 093800 | 1262938740 | 4585 | 4575 | 4585 | 4575 | 41 |
| 549 | 20240621 | 093700 | 1262750955 | 4580 | 4575 | 4585 | 4575 | 770 |
| 550 | 20240621 | 093600 | 1259222950 | 4575 | 4570 | 4580 | 4560 | 1609 |
| 551 | 20240621 | 093500 | 1251874045 | 4570 | 4570 | 4575 | 4570 | 1288 |
| 552 | 20240621 | 093400 | 1245985385 | 4570 | 4565 | 4570 | 4565 | 1521 |
| 553 | 20240621 | 093300 | 1239041940 | 4560 | 4560 | 4565 | 4560 | 2433 |
| 554 | 20240621 | 093200 | 1227941955 | 4560 | 4585 | 4590 | 4550 | 24132 |
| 555 | 20240621 | 093100 | 1117912885 | 4570 | 4580 | 4580 | 4560 | 4192 |
| 556 | 20240621 | 093000 | 1098750720 | 4575 | 4570 | 4575 | 4570 | 4957 |
| 557 | 20240621 | 092900 | 1076094955 | 4570 | 4565 | 4570 | 4565 | 1786 |
| 558 | 20240621 | 092800 | 1067940230 | 4565 | 4565 | 4570 | 4555 | 16818 |
| 559 | 20240621 | 092700 | 991234860 | 4570 | 4570 | 4575 | 4565 | 4344 |
| 560 | 20240621 | 092600 | 971380735 | 4570 | 4565 | 4570 | 4560 | 18450 |
| 561 | 20240621 | 092500 | 887101495 | 4560 | 4585 | 4585 | 4560 | 32383 |
| 562 | 20240621 | 092400 | 739110130 | 4585 | 4595 | 4595 | 4580 | 6225 |
| 563 | 20240621 | 092300 | 710562685 | 4590 | 4590 | 4595 | 4585 | 2244 |
| 564 | 20240621 | 092200 | 700263290 | 4590 | 4585 | 4610 | 4580 | 9881 |
| 565 | 20240621 | 092100 | 654960575 | 4585 | 4600 | 4615 | 4580 | 15340 |
| 566 | 20240621 | 092000 | 584562445 | 4600 | 4625 | 4630 | 4580 | 35479 |
| 567 | 20240621 | 091900 | 421120905 | 4625 | 4635 | 4635 | 4625 | 11785 |
| 568 | 20240621 | 091800 | 366568875 | 4640 | 4640 | 4640 | 4635 | 1183 |
| 569 | 20240621 | 091700 | 361084395 | 4635 | 4635 | 4635 | 4635 | 1452 |
| 570 | 20240621 | 091600 | 354354375 | 4645 | 4645 | 4645 | 4645 | 147 |
| 571 | 20240621 | 091500 | 353671560 | 4645 | 4630 | 4645 | 4630 | 8402 |
| 572 | 20240621 | 091400 | 314767120 | 4630 | 4645 | 4645 | 4630 | 7930 |
| 573 | 20240621 | 091300 | 277996285 | 4650 | 4645 | 4650 | 4640 | 4646 |
| 574 | 20240621 | 091200 | 256435820 | 4645 | 4650 | 4650 | 4640 | 2328 |
| 575 | 20240621 | 091100 | 245622160 | 4650 | 4650 | 4655 | 4645 | 10208 |
| 576 | 20240621 | 091000 | 198188190 | 4660 | 4660 | 4660 | 4660 | 102 |
| 577 | 20240621 | 090900 | 197712870 | 4645 | 4640 | 4645 | 4640 | 53 |
| 578 | 20240621 | 090800 | 197466695 | 4635 | 4640 | 4660 | 4635 | 12420 |
| 579 | 20240621 | 090700 | 139816155 | 4635 | 4645 | 4645 | 4635 | 1246 |
| 580 | 20240621 | 090600 | 134034715 | 4645 | 4645 | 4645 | 4640 | 886 |
| 581 | 20240621 | 090500 | 129920745 | 4645 | 4630 | 4645 | 4630 | 1672 |
| 582 | 20240621 | 090400 | 122171835 | 4635 | 4645 | 4645 | 4635 | 741 |
| 583 | 20240621 | 090300 | 118736280 | 4645 | 4650 | 4650 | 4630 | 2115 |
| 584 | 20240621 | 090200 | 108929740 | 4645 | 4640 | 4650 | 4635 | 1345 |
| 585 | 20240621 | 090100 | 102690060 | 4635 | 4655 | 4655 | 4630 | 3935 |
| 586 | 20240621 | 090000 | 84455485 | 4635 | 4650 | 4670 | 4635 | 18113 |