29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 26157 |
| 3 | 20240717 | 184300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20240717 | 184200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20240717 | 184100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20240717 | 184000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20240717 | 183900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20240717 | 183800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20240717 | 183700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20240717 | 183600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20240717 | 183500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20240717 | 183400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20240717 | 183300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20240717 | 183200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20240717 | 183100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20240717 | 183000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20240717 | 182900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20240717 | 182800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20240717 | 182700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20240717 | 182600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20240717 | 182500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20240717 | 182400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20240717 | 182300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20240717 | 182200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20240717 | 182100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20240717 | 182000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20240717 | 181900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20240717 | 181800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20240717 | 181700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20240717 | 181600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20240717 | 181500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20240717 | 181400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 26157 |
| 33 | 20240717 | 181300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20240717 | 181200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20240717 | 181100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20240717 | 181000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20240717 | 180900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20240717 | 180800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20240717 | 180700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20240717 | 180600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20240717 | 180500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20240717 | 180400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20240717 | 180300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20240717 | 180200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20240717 | 180100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20240717 | 180000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20240717 | 175900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20240717 | 175800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20240717 | 175700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20240717 | 175600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20240717 | 175500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20240717 | 175400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20240717 | 175300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20240717 | 175200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20240717 | 175100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20240717 | 175000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20240717 | 174900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20240717 | 174800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20240717 | 174700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20240717 | 174600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20240717 | 174500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20240717 | 174400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 26157 |
| 63 | 20240717 | 174300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20240717 | 174200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20240717 | 174100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20240717 | 174000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20240717 | 173900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20240717 | 173800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20240717 | 173700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20240717 | 173600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20240717 | 173500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20240717 | 173400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20240717 | 173300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20240717 | 173200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20240717 | 173100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20240717 | 173000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20240717 | 172900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20240717 | 172800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20240717 | 172700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20240717 | 172600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20240717 | 172500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20240717 | 172400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20240717 | 172300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20240717 | 172200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20240717 | 172100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20240717 | 172000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20240717 | 171900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20240717 | 171800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20240717 | 171700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20240717 | 171600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20240717 | 171500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20240717 | 171400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 26157 |
| 93 | 20240717 | 171300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20240717 | 171200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20240717 | 171100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20240717 | 171000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20240717 | 170900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20240717 | 170800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20240717 | 170700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20240717 | 170600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20240717 | 170500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20240717 | 170400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20240717 | 170300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20240717 | 170200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20240717 | 170100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20240717 | 170000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20240717 | 165900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20240717 | 165800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20240717 | 165700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20240717 | 165600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20240717 | 165500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20240717 | 165400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20240717 | 165300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20240717 | 165200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20240717 | 165100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20240717 | 165000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20240717 | 164900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20240717 | 164800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20240717 | 164700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20240717 | 164600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20240717 | 164500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20240717 | 164400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 26157 |
| 123 | 20240717 | 164300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20240717 | 164200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20240717 | 164100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20240717 | 164000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20240717 | 163900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20240717 | 163800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20240717 | 163700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20240717 | 163600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20240717 | 163500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20240717 | 163400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20240717 | 163300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20240717 | 163200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20240717 | 163100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20240717 | 163000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20240717 | 162900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20240717 | 162800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20240717 | 162700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20240717 | 162600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20240717 | 162500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20240717 | 162400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20240717 | 162300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20240717 | 162200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20240717 | 162100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20240717 | 162000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20240717 | 161900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20240717 | 161800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20240717 | 161700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20240717 | 161600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20240717 | 161500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20240717 | 161400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 26157 |
| 153 | 20240717 | 161300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20240717 | 161200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20240717 | 161100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20240717 | 161000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20240717 | 160900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20240717 | 160800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20240717 | 160700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20240717 | 160600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20240717 | 160500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20240717 | 160400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20240717 | 160300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20240717 | 160200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20240717 | 160100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20240717 | 160000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20240717 | 155900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20240717 | 155800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20240717 | 155700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20240717 | 155600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20240717 | 155500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20240717 | 155400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20240717 | 155300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20240717 | 155200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20240717 | 155100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20240717 | 155000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20240717 | 154900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20240717 | 154800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20240717 | 154700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20240717 | 154600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20240717 | 154500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20240717 | 154400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 26157 |
| 183 | 20240717 | 154300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20240717 | 154200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20240717 | 154100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20240717 | 154000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20240717 | 153900 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20240717 | 153800 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20240717 | 153700 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20240717 | 153600 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20240717 | 153500 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20240717 | 153400 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20240717 | 153300 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20240717 | 153200 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20240717 | 153100 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20240717 | 153000 | 9499906115 | 4800 | 4800 | 4800 | 4800 | 26157 |
| 197 | 20240717 | 152900 | 9374352515 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20240717 | 152800 | 9374352515 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20240717 | 152700 | 9374352515 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20240717 | 152600 | 9374352515 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20240717 | 152500 | 9374352515 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20240717 | 152400 | 9374352515 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20240717 | 152300 | 9374352515 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20240717 | 152200 | 9374352515 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20240717 | 152100 | 9374352515 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20240717 | 152000 | 9374352515 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20240717 | 151900 | 9374352515 | 4785 | 4790 | 4790 | 4785 | 4560 |
| 208 | 20240717 | 151800 | 9352524340 | 4790 | 4790 | 4795 | 4790 | 2311 |
| 209 | 20240717 | 151700 | 9341450610 | 4790 | 4790 | 4795 | 4785 | 9037 |
| 210 | 20240717 | 151600 | 9298129225 | 4785 | 4790 | 4790 | 4780 | 3236 |
| 211 | 20240717 | 151500 | 9282630255 | 4790 | 4780 | 4795 | 4775 | 11271 |
| 212 | 20240717 | 151400 | 9228700285 | 4785 | 4790 | 4790 | 4780 | 2259 |
| 213 | 20240717 | 151300 | 9217891870 | 4780 | 4780 | 4790 | 4780 | 3912 |
| 214 | 20240717 | 151200 | 9199172080 | 4780 | 4785 | 4790 | 4780 | 1512 |
| 215 | 20240717 | 151100 | 9191935305 | 4790 | 4780 | 4790 | 4775 | 848 |
| 216 | 20240717 | 151000 | 9187880905 | 4780 | 4780 | 4780 | 4775 | 1659 |
| 217 | 20240717 | 150900 | 9179956035 | 4780 | 4780 | 4795 | 4775 | 5413 |
| 218 | 20240717 | 150800 | 9154047945 | 4775 | 4780 | 4785 | 4770 | 1813 |
| 219 | 20240717 | 150700 | 9145387050 | 4775 | 4795 | 4795 | 4775 | 5415 |
| 220 | 20240717 | 150600 | 9119468640 | 4795 | 4790 | 4795 | 4785 | 3692 |
| 221 | 20240717 | 150500 | 9101787360 | 4790 | 4785 | 4790 | 4785 | 1001 |
| 222 | 20240717 | 150400 | 9096992575 | 4790 | 4785 | 4790 | 4780 | 3723 |
| 223 | 20240717 | 150300 | 9079162785 | 4780 | 4785 | 4785 | 4780 | 1383 |
| 224 | 20240717 | 150200 | 9072548085 | 4785 | 4785 | 4785 | 4775 | 3613 |
| 225 | 20240717 | 150100 | 9055271570 | 4785 | 4780 | 4790 | 4780 | 2688 |
| 226 | 20240717 | 150000 | 9042412105 | 4785 | 4795 | 4795 | 4780 | 2630 |
| 227 | 20240717 | 145900 | 9029826045 | 4790 | 4785 | 4795 | 4785 | 4828 |
| 228 | 20240717 | 145800 | 9006703585 | 4785 | 4790 | 4790 | 4785 | 1546 |
| 229 | 20240717 | 145700 | 8999298880 | 4785 | 4790 | 4795 | 4780 | 3788 |
| 230 | 20240717 | 145600 | 8981171205 | 4785 | 4795 | 4795 | 4785 | 1866 |
| 231 | 20240717 | 145500 | 8972225860 | 4795 | 4785 | 4795 | 4785 | 8793 |
| 232 | 20240717 | 145400 | 8930108025 | 4785 | 4780 | 4785 | 4770 | 3863 |
| 233 | 20240717 | 145300 | 8911640165 | 4780 | 4775 | 4780 | 4775 | 1939 |
| 234 | 20240717 | 145200 | 8902376435 | 4780 | 4775 | 4780 | 4775 | 2497 |
| 235 | 20240717 | 145100 | 8890453085 | 4775 | 4775 | 4775 | 4770 | 947 |
| 236 | 20240717 | 145000 | 8885931260 | 4780 | 4780 | 4780 | 4775 | 1433 |
| 237 | 20240717 | 144900 | 8879084060 | 4780 | 4790 | 4790 | 4770 | 3977 |
| 238 | 20240717 | 144800 | 8860063860 | 4790 | 4780 | 4790 | 4780 | 6031 |
| 239 | 20240717 | 144700 | 8831203100 | 4780 | 4780 | 4780 | 4775 | 1438 |
| 240 | 20240717 | 144600 | 8824329515 | 4780 | 4780 | 4785 | 4775 | 1020 |
| 241 | 20240717 | 144500 | 8819453800 | 4780 | 4780 | 4780 | 4780 | 697 |
| 242 | 20240717 | 144400 | 8816122140 | 4770 | 4775 | 4780 | 4770 | 3188 |
| 243 | 20240717 | 144300 | 8800899345 | 4775 | 4780 | 4780 | 4775 | 1198 |
| 244 | 20240717 | 144200 | 8795176120 | 4780 | 4775 | 4785 | 4775 | 2683 |
| 245 | 20240717 | 144100 | 8782345155 | 4780 | 4790 | 4790 | 4780 | 3191 |
| 246 | 20240717 | 144000 | 8767082805 | 4785 | 4800 | 4800 | 4785 | 5435 |
| 247 | 20240717 | 143900 | 8741025920 | 4795 | 4775 | 4800 | 4775 | 14022 |
| 248 | 20240717 | 143800 | 8673828640 | 4775 | 4780 | 4780 | 4775 | 1829 |
| 249 | 20240717 | 143700 | 8665088765 | 4780 | 4775 | 4780 | 4770 | 2173 |
| 250 | 20240717 | 143600 | 8654714280 | 4775 | 4770 | 4780 | 4765 | 3573 |
| 251 | 20240717 | 143500 | 8637654035 | 4770 | 4780 | 4780 | 4765 | 1164 |
| 252 | 20240717 | 143400 | 8632099660 | 4775 | 4760 | 4780 | 4755 | 2375 |
| 253 | 20240717 | 143300 | 8620784335 | 4760 | 4780 | 4780 | 4760 | 3984 |
| 254 | 20240717 | 143200 | 8601780175 | 4755 | 4780 | 4785 | 4755 | 7678 |
| 255 | 20240717 | 143100 | 8565199275 | 4755 | 4785 | 4795 | 4755 | 8463 |
| 256 | 20240717 | 143000 | 8524847310 | 4785 | 4785 | 4795 | 4785 | 2217 |
| 257 | 20240717 | 142900 | 8514231175 | 4785 | 4785 | 4785 | 4765 | 2737 |
| 258 | 20240717 | 142800 | 8501160285 | 4785 | 4785 | 4795 | 4785 | 2606 |
| 259 | 20240717 | 142700 | 8488685265 | 4790 | 4770 | 4790 | 4770 | 1256 |
| 260 | 20240717 | 142600 | 8482675730 | 4775 | 4780 | 4780 | 4770 | 4938 |
| 261 | 20240717 | 142500 | 8459098055 | 4780 | 4785 | 4785 | 4775 | 2755 |
| 262 | 20240717 | 142400 | 8445922165 | 4785 | 4785 | 4785 | 4780 | 2394 |
| 263 | 20240717 | 142300 | 8434475130 | 4780 | 4795 | 4800 | 4780 | 1800 |
| 264 | 20240717 | 142200 | 8425853455 | 4790 | 4795 | 4800 | 4790 | 2246 |
| 265 | 20240717 | 142100 | 8415083850 | 4800 | 4800 | 4805 | 4795 | 5655 |
| 266 | 20240717 | 142000 | 8387938265 | 4800 | 4790 | 4800 | 4790 | 2145 |
| 267 | 20240717 | 141900 | 8377656575 | 4790 | 4785 | 4790 | 4785 | 890 |
| 268 | 20240717 | 141800 | 8373395745 | 4790 | 4795 | 4805 | 4760 | 3085 |
| 269 | 20240717 | 141700 | 8358630310 | 4800 | 4800 | 4805 | 4790 | 2803 |
| 270 | 20240717 | 141600 | 8345175240 | 4795 | 4800 | 4800 | 4795 | 2367 |
| 271 | 20240717 | 141500 | 8333819870 | 4800 | 4790 | 4800 | 4785 | 2741 |
| 272 | 20240717 | 141400 | 8320678340 | 4790 | 4785 | 4790 | 4785 | 1341 |
| 273 | 20240717 | 141300 | 8314257845 | 4780 | 4785 | 4785 | 4780 | 1734 |
| 274 | 20240717 | 141200 | 8305966905 | 4785 | 4760 | 4785 | 4760 | 4449 |
| 275 | 20240717 | 141100 | 8284755955 | 4765 | 4770 | 4770 | 4755 | 6623 |
| 276 | 20240717 | 141000 | 8253209115 | 4775 | 4770 | 4780 | 4765 | 2820 |
| 277 | 20240717 | 140900 | 8239753640 | 4770 | 4785 | 4785 | 4770 | 5486 |
| 278 | 20240717 | 140800 | 8213555155 | 4785 | 4790 | 4790 | 4775 | 1964 |
| 279 | 20240717 | 140700 | 8204165510 | 4790 | 4795 | 4795 | 4775 | 5977 |
| 280 | 20240717 | 140600 | 8175593480 | 4800 | 4795 | 4800 | 4780 | 2526 |
| 281 | 20240717 | 140500 | 8163493965 | 4800 | 4805 | 4805 | 4780 | 1484 |
| 282 | 20240717 | 140400 | 8156378670 | 4785 | 4830 | 4830 | 4785 | 5788 |
| 283 | 20240717 | 140300 | 8128593165 | 4815 | 4830 | 4830 | 4815 | 2867 |
| 284 | 20240717 | 140200 | 8114771000 | 4825 | 4830 | 4830 | 4815 | 2797 |
| 285 | 20240717 | 140100 | 8101281305 | 4815 | 4830 | 4830 | 4815 | 1597 |
| 286 | 20240717 | 140000 | 8093581000 | 4825 | 4825 | 4830 | 4825 | 2716 |
| 287 | 20240717 | 135900 | 8080473140 | 4825 | 4815 | 4825 | 4815 | 1097 |
| 288 | 20240717 | 135800 | 8075181840 | 4815 | 4810 | 4815 | 4810 | 3791 |
| 289 | 20240717 | 135700 | 8056928720 | 4805 | 4800 | 4805 | 4790 | 4349 |
| 290 | 20240717 | 135600 | 8036064345 | 4805 | 4820 | 4820 | 4800 | 6878 |
| 291 | 20240717 | 135500 | 8003032360 | 4815 | 4805 | 4825 | 4805 | 4918 |
| 292 | 20240717 | 135400 | 7979349530 | 4800 | 4800 | 4805 | 4790 | 4659 |
| 293 | 20240717 | 135300 | 7957013705 | 4800 | 4805 | 4810 | 4775 | 8818 |
| 294 | 20240717 | 135200 | 7914700385 | 4810 | 4815 | 4820 | 4810 | 4042 |
| 295 | 20240717 | 135100 | 7895243750 | 4810 | 4825 | 4830 | 4805 | 10749 |
| 296 | 20240717 | 135000 | 7843500405 | 4830 | 4830 | 4840 | 4820 | 3681 |
| 297 | 20240717 | 134900 | 7825710025 | 4835 | 4820 | 4840 | 4820 | 4160 |
| 298 | 20240717 | 134800 | 7805642240 | 4840 | 4835 | 4845 | 4825 | 23603 |
| 299 | 20240717 | 134700 | 7691619985 | 4835 | 4835 | 4840 | 4835 | 4232 |
| 300 | 20240717 | 134600 | 7671150505 | 4830 | 4830 | 4835 | 4825 | 5041 |
| 301 | 20240717 | 134500 | 7646807930 | 4825 | 4850 | 4850 | 4825 | 10912 |
| 302 | 20240717 | 134400 | 7594048940 | 4845 | 4850 | 4855 | 4840 | 3825 |
| 303 | 20240717 | 134300 | 7575506925 | 4850 | 4845 | 4855 | 4845 | 4487 |
| 304 | 20240717 | 134200 | 7553749190 | 4850 | 4845 | 4850 | 4845 | 2176 |
| 305 | 20240717 | 134100 | 7543203755 | 4845 | 4845 | 4850 | 4845 | 1869 |
| 306 | 20240717 | 134000 | 7534143505 | 4845 | 4835 | 4845 | 4835 | 5446 |
| 307 | 20240717 | 133900 | 7507774650 | 4835 | 4830 | 4835 | 4830 | 2122 |
| 308 | 20240717 | 133800 | 7497517525 | 4830 | 4830 | 4835 | 4825 | 2961 |
| 309 | 20240717 | 133700 | 7483209550 | 4835 | 4830 | 4835 | 4830 | 1558 |
| 310 | 20240717 | 133600 | 7475682355 | 4830 | 4830 | 4830 | 4825 | 4236 |
| 311 | 20240717 | 133500 | 7455235535 | 4830 | 4835 | 4840 | 4825 | 6353 |
| 312 | 20240717 | 133400 | 7424522100 | 4840 | 4850 | 4855 | 4840 | 10157 |
| 313 | 20240717 | 133300 | 7375317835 | 4845 | 4850 | 4860 | 4840 | 24306 |
| 314 | 20240717 | 133200 | 7257480870 | 4850 | 4840 | 4850 | 4840 | 22201 |
| 315 | 20240717 | 133100 | 7149878230 | 4840 | 4840 | 4840 | 4835 | 7098 |
| 316 | 20240717 | 133000 | 7115534100 | 4840 | 4835 | 4840 | 4830 | 3203 |
| 317 | 20240717 | 132900 | 7100040105 | 4840 | 4845 | 4845 | 4820 | 3408 |
| 318 | 20240717 | 132800 | 7083566750 | 4815 | 4810 | 4845 | 4810 | 34993 |
| 319 | 20240717 | 132700 | 6914429615 | 4810 | 4805 | 4810 | 4805 | 1531 |
| 320 | 20240717 | 132600 | 6907066260 | 4810 | 4810 | 4815 | 4805 | 1668 |
| 321 | 20240717 | 132500 | 6899044700 | 4810 | 4805 | 4810 | 4805 | 2400 |
| 322 | 20240717 | 132400 | 6887504670 | 4805 | 4805 | 4805 | 4800 | 884 |
| 323 | 20240717 | 132300 | 6883257070 | 4810 | 4820 | 4820 | 4810 | 1775 |
| 324 | 20240717 | 132200 | 6874707805 | 4820 | 4810 | 4820 | 4810 | 5332 |
| 325 | 20240717 | 132100 | 6849021895 | 4815 | 4820 | 4820 | 4815 | 5317 |
| 326 | 20240717 | 132000 | 6823398145 | 4820 | 4810 | 4820 | 4810 | 4791 |
| 327 | 20240717 | 131900 | 6800323765 | 4815 | 4810 | 4815 | 4805 | 3752 |
| 328 | 20240717 | 131800 | 6782281285 | 4810 | 4795 | 4810 | 4795 | 5479 |
| 329 | 20240717 | 131700 | 6755963890 | 4795 | 4795 | 4800 | 4785 | 1419 |
| 330 | 20240717 | 131600 | 6749162240 | 4800 | 4795 | 4800 | 4795 | 1729 |
| 331 | 20240717 | 131500 | 6740865095 | 4795 | 4795 | 4795 | 4790 | 1496 |
| 332 | 20240717 | 131400 | 6733693570 | 4795 | 4795 | 4795 | 4795 | 1237 |
| 333 | 20240717 | 131300 | 6727762155 | 4790 | 4795 | 4795 | 4785 | 5414 |
| 334 | 20240717 | 131200 | 6701832000 | 4790 | 4790 | 4795 | 4790 | 3754 |
| 335 | 20240717 | 131100 | 6683850290 | 4795 | 4780 | 4795 | 4780 | 4719 |
| 336 | 20240717 | 131000 | 6661255865 | 4780 | 4785 | 4785 | 4780 | 1690 |
| 337 | 20240717 | 130900 | 6653173155 | 4780 | 4785 | 4790 | 4780 | 1209 |
| 338 | 20240717 | 130800 | 6647387230 | 4790 | 4780 | 4790 | 4780 | 2220 |
| 339 | 20240717 | 130700 | 6636765465 | 4780 | 4790 | 4795 | 4780 | 1745 |
| 340 | 20240717 | 130600 | 6628417380 | 4780 | 4780 | 4780 | 4775 | 4239 |
| 341 | 20240717 | 130500 | 6608158785 | 4780 | 4770 | 4780 | 4765 | 3779 |
| 342 | 20240717 | 130400 | 6590130635 | 4775 | 4795 | 4795 | 4775 | 7051 |
| 343 | 20240717 | 130300 | 6556434895 | 4800 | 4795 | 4800 | 4785 | 2651 |
| 344 | 20240717 | 130200 | 6543726385 | 4795 | 4800 | 4800 | 4785 | 1019 |
| 345 | 20240717 | 130100 | 6538842175 | 4785 | 4790 | 4800 | 4775 | 10496 |
| 346 | 20240717 | 130000 | 6488576185 | 4790 | 4805 | 4805 | 4790 | 2094 |
| 347 | 20240717 | 125900 | 6478532145 | 4810 | 4805 | 4810 | 4800 | 1934 |
| 348 | 20240717 | 125800 | 6469234820 | 4810 | 4815 | 4815 | 4790 | 7468 |
| 349 | 20240717 | 125700 | 6433385010 | 4810 | 4815 | 4815 | 4805 | 3474 |
| 350 | 20240717 | 125600 | 6416671380 | 4820 | 4810 | 4820 | 4810 | 4459 |
| 351 | 20240717 | 125500 | 6395207460 | 4810 | 4820 | 4820 | 4810 | 2662 |
| 352 | 20240717 | 125400 | 6382396895 | 4815 | 4830 | 4830 | 4805 | 8930 |
| 353 | 20240717 | 125300 | 6339376635 | 4825 | 4830 | 4830 | 4825 | 2663 |
| 354 | 20240717 | 125200 | 6326518870 | 4830 | 4830 | 4830 | 4820 | 3674 |
| 355 | 20240717 | 125100 | 6308784345 | 4830 | 4825 | 4830 | 4820 | 4488 |
| 356 | 20240717 | 125000 | 6287127815 | 4825 | 4815 | 4825 | 4815 | 7315 |
| 357 | 20240717 | 124900 | 6251875490 | 4815 | 4820 | 4825 | 4815 | 2031 |
| 358 | 20240717 | 124800 | 6242084780 | 4815 | 4815 | 4820 | 4810 | 1667 |
| 359 | 20240717 | 124700 | 6234051540 | 4815 | 4815 | 4815 | 4805 | 3678 |
| 360 | 20240717 | 124600 | 6216350440 | 4815 | 4810 | 4820 | 4810 | 2907 |
| 361 | 20240717 | 124500 | 6202351265 | 4820 | 4810 | 4820 | 4810 | 2730 |
| 362 | 20240717 | 124400 | 6189210365 | 4810 | 4805 | 4815 | 4805 | 2185 |
| 363 | 20240717 | 124300 | 6178700140 | 4805 | 4815 | 4815 | 4805 | 6921 |
| 364 | 20240717 | 124200 | 6145401440 | 4820 | 4820 | 4825 | 4820 | 901 |
| 365 | 20240717 | 124100 | 6141057110 | 4825 | 4820 | 4830 | 4820 | 4637 |
| 366 | 20240717 | 124000 | 6118685215 | 4825 | 4820 | 4825 | 4815 | 2846 |
| 367 | 20240717 | 123900 | 6104965665 | 4815 | 4815 | 4820 | 4815 | 4609 |
| 368 | 20240717 | 123800 | 6082772005 | 4815 | 4815 | 4815 | 4805 | 7641 |
| 369 | 20240717 | 123700 | 6046006015 | 4810 | 4810 | 4820 | 4810 | 5673 |
| 370 | 20240717 | 123600 | 6018677900 | 4815 | 4820 | 4825 | 4810 | 4848 |
| 371 | 20240717 | 123500 | 5995321405 | 4820 | 4810 | 4825 | 4800 | 19969 |
| 372 | 20240717 | 123400 | 5899175525 | 4810 | 4800 | 4810 | 4800 | 3998 |
| 373 | 20240717 | 123300 | 5879968165 | 4805 | 4805 | 4805 | 4805 | 5860 |
| 374 | 20240717 | 123200 | 5851810865 | 4805 | 4805 | 4805 | 4800 | 4491 |
| 375 | 20240717 | 123100 | 5830244155 | 4805 | 4805 | 4805 | 4800 | 4056 |
| 376 | 20240717 | 123000 | 5810756225 | 4805 | 4800 | 4805 | 4795 | 13143 |
| 377 | 20240717 | 122900 | 5747670630 | 4800 | 4795 | 4800 | 4795 | 5579 |
| 378 | 20240717 | 122800 | 5720894460 | 4795 | 4795 | 4795 | 4790 | 5879 |
| 379 | 20240717 | 122700 | 5692707960 | 4795 | 4790 | 4795 | 4785 | 2790 |
| 380 | 20240717 | 122600 | 5679343460 | 4785 | 4775 | 4790 | 4770 | 2591 |
| 381 | 20240717 | 122500 | 5666959900 | 4775 | 4795 | 4795 | 4775 | 2633 |
| 382 | 20240717 | 122400 | 5654362980 | 4795 | 4790 | 4795 | 4790 | 1601 |
| 383 | 20240717 | 122300 | 5646693550 | 4790 | 4785 | 4790 | 4785 | 3357 |
| 384 | 20240717 | 122200 | 5630614365 | 4785 | 4790 | 4790 | 4780 | 669 |
| 385 | 20240717 | 122100 | 5627412625 | 4790 | 4790 | 4795 | 4785 | 1673 |
| 386 | 20240717 | 122000 | 5619398445 | 4785 | 4790 | 4795 | 4780 | 604 |
| 387 | 20240717 | 121900 | 5616503585 | 4795 | 4780 | 4800 | 4775 | 14734 |
| 388 | 20240717 | 121800 | 5545933685 | 4780 | 4780 | 4785 | 4775 | 6629 |
| 389 | 20240717 | 121700 | 5514225060 | 4780 | 4790 | 4790 | 4780 | 2945 |
| 390 | 20240717 | 121600 | 5500127375 | 4790 | 4785 | 4795 | 4780 | 3026 |
| 391 | 20240717 | 121500 | 5485642325 | 4785 | 4795 | 4795 | 4785 | 2274 |
| 392 | 20240717 | 121400 | 5474752945 | 4795 | 4790 | 4795 | 4785 | 2256 |
| 393 | 20240717 | 121300 | 5463947485 | 4790 | 4795 | 4795 | 4785 | 1245 |
| 394 | 20240717 | 121200 | 5457984150 | 4790 | 4790 | 4795 | 4785 | 6997 |
| 395 | 20240717 | 121100 | 5424456825 | 4790 | 4785 | 4790 | 4785 | 4477 |
| 396 | 20240717 | 121000 | 5403017960 | 4785 | 4780 | 4790 | 4780 | 569 |
| 397 | 20240717 | 120900 | 5400293265 | 4780 | 4785 | 4790 | 4780 | 2377 |
| 398 | 20240717 | 120800 | 5388917805 | 4785 | 4785 | 4790 | 4780 | 4437 |
| 399 | 20240717 | 120700 | 5367683195 | 4780 | 4800 | 4800 | 4780 | 1451 |
| 400 | 20240717 | 120600 | 5360728135 | 4795 | 4795 | 4800 | 4790 | 2887 |
| 401 | 20240717 | 120500 | 5346885780 | 4795 | 4800 | 4800 | 4765 | 9064 |
| 402 | 20240717 | 120400 | 5303490085 | 4800 | 4800 | 4800 | 4795 | 4980 |
| 403 | 20240717 | 120300 | 5279606400 | 4800 | 4790 | 4800 | 4790 | 8845 |
| 404 | 20240717 | 120200 | 5237194705 | 4790 | 4790 | 4795 | 4785 | 11453 |
| 405 | 20240717 | 120100 | 5182348440 | 4790 | 4785 | 4790 | 4785 | 3021 |
| 406 | 20240717 | 120000 | 5167879085 | 4790 | 4785 | 4790 | 4785 | 2049 |
| 407 | 20240717 | 115900 | 5158072090 | 4785 | 4785 | 4785 | 4765 | 4392 |
| 408 | 20240717 | 115800 | 5137092875 | 4785 | 4785 | 4785 | 4765 | 12977 |
| 409 | 20240717 | 115700 | 5075170940 | 4790 | 4790 | 4790 | 4785 | 3094 |
| 410 | 20240717 | 115600 | 5060355960 | 4790 | 4790 | 4790 | 4780 | 1805 |
| 411 | 20240717 | 115500 | 5051710955 | 4785 | 4790 | 4790 | 4780 | 1789 |
| 412 | 20240717 | 115400 | 5043150275 | 4785 | 4785 | 4790 | 4785 | 3113 |
| 413 | 20240717 | 115300 | 5028245450 | 4780 | 4790 | 4790 | 4775 | 2453 |
| 414 | 20240717 | 115200 | 5016519000 | 4780 | 4780 | 4790 | 4780 | 6055 |
| 415 | 20240717 | 115100 | 4987533955 | 4780 | 4785 | 4790 | 4780 | 2793 |
| 416 | 20240717 | 115000 | 4974164960 | 4790 | 4790 | 4790 | 4785 | 3501 |
| 417 | 20240717 | 114900 | 4957397670 | 4790 | 4790 | 4790 | 4785 | 4174 |
| 418 | 20240717 | 114800 | 4937406370 | 4790 | 4790 | 4790 | 4785 | 2993 |
| 419 | 20240717 | 114700 | 4923070770 | 4790 | 4785 | 4790 | 4785 | 2789 |
| 420 | 20240717 | 114600 | 4909714995 | 4785 | 4790 | 4790 | 4780 | 2078 |
| 421 | 20240717 | 114500 | 4899773230 | 4790 | 4790 | 4790 | 4775 | 4407 |
| 422 | 20240717 | 114400 | 4878687920 | 4790 | 4780 | 4790 | 4775 | 6385 |
| 423 | 20240717 | 114300 | 4848143665 | 4780 | 4785 | 4785 | 4775 | 3060 |
| 424 | 20240717 | 114200 | 4833516120 | 4785 | 4780 | 4790 | 4755 | 8884 |
| 425 | 20240717 | 114100 | 4791090700 | 4785 | 4775 | 4785 | 4775 | 2750 |
| 426 | 20240717 | 114000 | 4777939295 | 4770 | 4780 | 4780 | 4760 | 8787 |
| 427 | 20240717 | 113900 | 4735985240 | 4775 | 4780 | 4785 | 4775 | 2784 |
| 428 | 20240717 | 113800 | 4722673545 | 4780 | 4780 | 4785 | 4780 | 1672 |
| 429 | 20240717 | 113700 | 4714677490 | 4785 | 4775 | 4785 | 4770 | 2193 |
| 430 | 20240717 | 113600 | 4704200475 | 4775 | 4775 | 4780 | 4775 | 3044 |
| 431 | 20240717 | 113500 | 4689659360 | 4780 | 4780 | 4785 | 4780 | 4598 |
| 432 | 20240717 | 113400 | 4667667950 | 4780 | 4765 | 4785 | 4765 | 4797 |
| 433 | 20240717 | 113300 | 4644750355 | 4765 | 4775 | 4780 | 4765 | 2039 |
| 434 | 20240717 | 113200 | 4635020250 | 4775 | 4775 | 4780 | 4775 | 4415 |
| 435 | 20240717 | 113100 | 4613925830 | 4775 | 4770 | 4775 | 4760 | 5900 |
| 436 | 20240717 | 113000 | 4585806045 | 4780 | 4780 | 4785 | 4770 | 2407 |
| 437 | 20240717 | 112900 | 4574309705 | 4780 | 4780 | 4785 | 4775 | 2738 |
| 438 | 20240717 | 112800 | 4561222185 | 4780 | 4775 | 4785 | 4775 | 4359 |
| 439 | 20240717 | 112700 | 4540384920 | 4775 | 4780 | 4780 | 4760 | 7702 |
| 440 | 20240717 | 112600 | 4503644285 | 4780 | 4790 | 4790 | 4770 | 10179 |
| 441 | 20240717 | 112500 | 4454976130 | 4790 | 4765 | 4790 | 4760 | 58830 |
| 442 | 20240717 | 112400 | 4174109125 | 4765 | 4760 | 4765 | 4760 | 7205 |
| 443 | 20240717 | 112300 | 4139805965 | 4760 | 4765 | 4765 | 4755 | 5796 |
| 444 | 20240717 | 112200 | 4112210730 | 4760 | 4760 | 4765 | 4760 | 3908 |
| 445 | 20240717 | 112100 | 4093602965 | 4760 | 4755 | 4760 | 4730 | 11650 |
| 446 | 20240717 | 112000 | 4038382465 | 4755 | 4765 | 4765 | 4755 | 3481 |
| 447 | 20240717 | 111900 | 4021814940 | 4765 | 4765 | 4765 | 4760 | 2270 |
| 448 | 20240717 | 111800 | 4010999405 | 4765 | 4760 | 4765 | 4755 | 5235 |
| 449 | 20240717 | 111700 | 3986080370 | 4760 | 4760 | 4760 | 4755 | 7975 |
| 450 | 20240717 | 111600 | 3948122825 | 4755 | 4755 | 4760 | 4755 | 8197 |
| 451 | 20240717 | 111500 | 3909127510 | 4750 | 4750 | 4755 | 4740 | 5213 |
| 452 | 20240717 | 111400 | 3884372260 | 4750 | 4755 | 4755 | 4750 | 6053 |
| 453 | 20240717 | 111300 | 3855608000 | 4750 | 4760 | 4760 | 4750 | 8610 |
| 454 | 20240717 | 111200 | 3814695445 | 4750 | 4745 | 4760 | 4740 | 23849 |
| 455 | 20240717 | 111100 | 3701390410 | 4750 | 4745 | 4750 | 4740 | 5786 |
| 456 | 20240717 | 111000 | 3673928645 | 4740 | 4740 | 4745 | 4740 | 2866 |
| 457 | 20240717 | 110900 | 3660331825 | 4740 | 4740 | 4745 | 4740 | 2716 |
| 458 | 20240717 | 110800 | 3647457285 | 4740 | 4740 | 4745 | 4735 | 3253 |
| 459 | 20240717 | 110700 | 3632028480 | 4740 | 4745 | 4745 | 4740 | 7751 |
| 460 | 20240717 | 110600 | 3595263370 | 4745 | 4740 | 4745 | 4740 | 3802 |
| 461 | 20240717 | 110500 | 3577224020 | 4745 | 4740 | 4745 | 4735 | 3333 |
| 462 | 20240717 | 110400 | 3561424230 | 4740 | 4740 | 4740 | 4735 | 3587 |
| 463 | 20240717 | 110300 | 3544429865 | 4740 | 4730 | 4740 | 4730 | 4889 |
| 464 | 20240717 | 110200 | 3521282845 | 4730 | 4730 | 4735 | 4725 | 7467 |
| 465 | 20240717 | 110100 | 3485962985 | 4725 | 4730 | 4730 | 4725 | 4144 |
| 466 | 20240717 | 110000 | 3466367895 | 4730 | 4725 | 4730 | 4725 | 5079 |
| 467 | 20240717 | 105900 | 3442344725 | 4725 | 4720 | 4725 | 4720 | 2208 |
| 468 | 20240717 | 105800 | 3431913890 | 4720 | 4725 | 4725 | 4720 | 2167 |
| 469 | 20240717 | 105700 | 3421685045 | 4725 | 4720 | 4725 | 4720 | 3762 |
| 470 | 20240717 | 105600 | 3403910920 | 4725 | 4715 | 4725 | 4715 | 2573 |
| 471 | 20240717 | 105500 | 3391767850 | 4715 | 4715 | 4720 | 4710 | 2843 |
| 472 | 20240717 | 105400 | 3378357435 | 4715 | 4725 | 4725 | 4715 | 2813 |
| 473 | 20240717 | 105300 | 3365073670 | 4725 | 4725 | 4725 | 4720 | 1595 |
| 474 | 20240717 | 105200 | 3357541645 | 4725 | 4720 | 4725 | 4720 | 3981 |
| 475 | 20240717 | 105100 | 3338741555 | 4720 | 4725 | 4730 | 4720 | 8872 |
| 476 | 20240717 | 105000 | 3296813640 | 4725 | 4720 | 4730 | 4715 | 15811 |
| 477 | 20240717 | 104900 | 3222111490 | 4720 | 4715 | 4720 | 4710 | 4189 |
| 478 | 20240717 | 104800 | 3202354825 | 4715 | 4710 | 4715 | 4710 | 1708 |
| 479 | 20240717 | 104700 | 3194301935 | 4710 | 4710 | 4725 | 4710 | 21038 |
| 480 | 20240717 | 104600 | 3095063925 | 4700 | 4710 | 4710 | 4700 | 2502 |
| 481 | 20240717 | 104500 | 3083287895 | 4710 | 4710 | 4715 | 4710 | 3959 |
| 482 | 20240717 | 104400 | 3064636020 | 4710 | 4710 | 4715 | 4710 | 1417 |
| 483 | 20240717 | 104300 | 3057957600 | 4715 | 4715 | 4720 | 4715 | 2145 |
| 484 | 20240717 | 104200 | 3047842595 | 4715 | 4710 | 4715 | 4705 | 14348 |
| 485 | 20240717 | 104100 | 2980204980 | 4705 | 4700 | 4710 | 4700 | 1664 |
| 486 | 20240717 | 104000 | 2972378285 | 4700 | 4710 | 4710 | 4700 | 2207 |
| 487 | 20240717 | 103900 | 2961996465 | 4710 | 4705 | 4710 | 4705 | 969 |
| 488 | 20240717 | 103800 | 2957432485 | 4710 | 4710 | 4710 | 4705 | 4979 |
| 489 | 20240717 | 103700 | 2933991850 | 4705 | 4705 | 4710 | 4705 | 250 |
| 490 | 20240717 | 103600 | 2932814515 | 4705 | 4705 | 4710 | 4705 | 11507 |
| 491 | 20240717 | 103500 | 2878618010 | 4705 | 4705 | 4705 | 4705 | 7308 |
| 492 | 20240717 | 103400 | 2844233870 | 4700 | 4705 | 4710 | 4695 | 10178 |
| 493 | 20240717 | 103300 | 2796357540 | 4705 | 4705 | 4705 | 4700 | 3255 |
| 494 | 20240717 | 103200 | 2781047390 | 4700 | 4700 | 4705 | 4695 | 1473 |
| 495 | 20240717 | 103100 | 2774123780 | 4700 | 4700 | 4700 | 4695 | 2806 |
| 496 | 20240717 | 103000 | 2760940585 | 4700 | 4695 | 4700 | 4695 | 3939 |
| 497 | 20240717 | 102900 | 2742434115 | 4695 | 4695 | 4700 | 4690 | 2473 |
| 498 | 20240717 | 102800 | 2730823440 | 4700 | 4695 | 4700 | 4690 | 2092 |
| 499 | 20240717 | 102700 | 2720999275 | 4695 | 4700 | 4700 | 4690 | 1777 |
| 500 | 20240717 | 102600 | 2712651740 | 4695 | 4695 | 4710 | 4695 | 29259 |
| 501 | 20240717 | 102500 | 2575066515 | 4695 | 4690 | 4695 | 4690 | 7959 |
| 502 | 20240717 | 102400 | 2537706570 | 4690 | 4680 | 4690 | 4680 | 1174 |
| 503 | 20240717 | 102300 | 2532206935 | 4680 | 4690 | 4690 | 4680 | 2621 |
| 504 | 20240717 | 102200 | 2519927560 | 4685 | 4690 | 4695 | 4685 | 2518 |
| 505 | 20240717 | 102100 | 2508116795 | 4690 | 4695 | 4695 | 4690 | 7346 |
| 506 | 20240717 | 102000 | 2473663585 | 4695 | 4685 | 4695 | 4685 | 5936 |
| 507 | 20240717 | 101900 | 2445812310 | 4690 | 4685 | 4690 | 4685 | 887 |
| 508 | 20240717 | 101800 | 2441653470 | 4685 | 4685 | 4690 | 4685 | 998 |
| 509 | 20240717 | 101700 | 2436977595 | 4685 | 4685 | 4685 | 4680 | 1116 |
| 510 | 20240717 | 101600 | 2431750135 | 4685 | 4685 | 4685 | 4680 | 2570 |
| 511 | 20240717 | 101500 | 2419709695 | 4685 | 4680 | 4685 | 4680 | 2300 |
| 512 | 20240717 | 101400 | 2408936095 | 4680 | 4675 | 4680 | 4675 | 4695 |
| 513 | 20240717 | 101300 | 2386969105 | 4675 | 4675 | 4675 | 4675 | 472 |
| 514 | 20240717 | 101200 | 2384762505 | 4670 | 4670 | 4675 | 4670 | 1276 |
| 515 | 20240717 | 101100 | 2378802515 | 4675 | 4680 | 4680 | 4675 | 1644 |
| 516 | 20240717 | 101000 | 2371110790 | 4680 | 4660 | 4680 | 4655 | 4669 |
| 517 | 20240717 | 100900 | 2349313160 | 4660 | 4660 | 4660 | 4650 | 3180 |
| 518 | 20240717 | 100800 | 2334501685 | 4655 | 4660 | 4665 | 4655 | 2610 |
| 519 | 20240717 | 100700 | 2322343110 | 4660 | 4680 | 4680 | 4655 | 4736 |
| 520 | 20240717 | 100600 | 2300273005 | 4665 | 4680 | 4680 | 4665 | 5805 |
| 521 | 20240717 | 100500 | 2273184775 | 4680 | 4670 | 4680 | 4670 | 2106 |
| 522 | 20240717 | 100400 | 2263338615 | 4665 | 4665 | 4680 | 4665 | 840 |
| 523 | 20240717 | 100300 | 2259415835 | 4665 | 4680 | 4680 | 4665 | 762 |
| 524 | 20240717 | 100200 | 2255854970 | 4670 | 4675 | 4680 | 4670 | 1613 |
| 525 | 20240717 | 100100 | 2248318320 | 4685 | 4670 | 4685 | 4670 | 835 |
| 526 | 20240717 | 100000 | 2244410710 | 4670 | 4680 | 4680 | 4670 | 508 |
| 527 | 20240717 | 095900 | 2242037290 | 4680 | 4670 | 4680 | 4665 | 1730 |
| 528 | 20240717 | 095800 | 2233960100 | 4670 | 4675 | 4675 | 4670 | 4747 |
| 529 | 20240717 | 095700 | 2211785630 | 4670 | 4675 | 4675 | 4670 | 4251 |
| 530 | 20240717 | 095600 | 2191914375 | 4680 | 4675 | 4680 | 4675 | 847 |
| 531 | 20240717 | 095500 | 2187951065 | 4680 | 4685 | 4685 | 4680 | 2531 |
| 532 | 20240717 | 095400 | 2176102755 | 4690 | 4690 | 4695 | 4685 | 4334 |
| 533 | 20240717 | 095300 | 2155769605 | 4690 | 4690 | 4690 | 4690 | 471 |
| 534 | 20240717 | 095200 | 2153560615 | 4695 | 4700 | 4700 | 4680 | 3973 |
| 535 | 20240717 | 095100 | 2134941720 | 4695 | 4695 | 4700 | 4695 | 22691 |
| 536 | 20240717 | 095000 | 2028332480 | 4690 | 4690 | 4690 | 4685 | 1873 |
| 537 | 20240717 | 094900 | 2019549340 | 4690 | 4690 | 4695 | 4685 | 976 |
| 538 | 20240717 | 094800 | 2014971980 | 4695 | 4695 | 4695 | 4675 | 7913 |
| 539 | 20240717 | 094700 | 1977923255 | 4690 | 4695 | 4700 | 4690 | 4857 |
| 540 | 20240717 | 094600 | 1955127190 | 4690 | 4690 | 4695 | 4685 | 2244 |
| 541 | 20240717 | 094500 | 1944604040 | 4690 | 4700 | 4700 | 4690 | 2058 |
| 542 | 20240717 | 094400 | 1934948755 | 4700 | 4695 | 4700 | 4690 | 6112 |
| 543 | 20240717 | 094300 | 1906249900 | 4695 | 4685 | 4700 | 4685 | 28401 |
| 544 | 20240717 | 094200 | 1773032990 | 4680 | 4680 | 4685 | 4680 | 4457 |
| 545 | 20240717 | 094100 | 1752174210 | 4680 | 4680 | 4685 | 4680 | 2572 |
| 546 | 20240717 | 094000 | 1740137235 | 4680 | 4690 | 4690 | 4680 | 3697 |
| 547 | 20240717 | 093900 | 1722817160 | 4685 | 4685 | 4690 | 4680 | 11251 |
| 548 | 20240717 | 093800 | 1670117950 | 4685 | 4670 | 4685 | 4670 | 3673 |
| 549 | 20240717 | 093700 | 1652929125 | 4675 | 4680 | 4680 | 4675 | 8045 |
| 550 | 20240717 | 093600 | 1615301155 | 4685 | 4680 | 4685 | 4680 | 3526 |
| 551 | 20240717 | 093500 | 1598784665 | 4685 | 4685 | 4690 | 4680 | 2362 |
| 552 | 20240717 | 093400 | 1587718305 | 4685 | 4685 | 4690 | 4680 | 6429 |
| 553 | 20240717 | 093300 | 1557593130 | 4685 | 4665 | 4685 | 4665 | 7457 |
| 554 | 20240717 | 093200 | 1522694985 | 4675 | 4660 | 4675 | 4655 | 5892 |
| 555 | 20240717 | 093100 | 1495216545 | 4655 | 4675 | 4675 | 4650 | 5501 |
| 556 | 20240717 | 093000 | 1469550505 | 4675 | 4680 | 4680 | 4670 | 6158 |
| 557 | 20240717 | 092900 | 1440751250 | 4680 | 4685 | 4690 | 4675 | 13390 |
| 558 | 20240717 | 092800 | 1378056500 | 4690 | 4670 | 4690 | 4670 | 20695 |
| 559 | 20240717 | 092700 | 1281163905 | 4680 | 4650 | 4680 | 4640 | 43183 |
| 560 | 20240717 | 092600 | 1079854335 | 4650 | 4645 | 4650 | 4645 | 1338 |
| 561 | 20240717 | 092500 | 1073637765 | 4655 | 4645 | 4655 | 4645 | 4223 |
| 562 | 20240717 | 092400 | 1053996355 | 4650 | 4655 | 4655 | 4645 | 4358 |
| 563 | 20240717 | 092300 | 1033723115 | 4645 | 4660 | 4660 | 4645 | 17164 |
| 564 | 20240717 | 092200 | 953968145 | 4640 | 4645 | 4660 | 4635 | 17095 |
| 565 | 20240717 | 092100 | 874522190 | 4645 | 4625 | 4645 | 4625 | 8192 |
| 566 | 20240717 | 092000 | 836535725 | 4625 | 4630 | 4635 | 4625 | 2865 |
| 567 | 20240717 | 091900 | 823282970 | 4630 | 4625 | 4635 | 4620 | 2533 |
| 568 | 20240717 | 091800 | 811563030 | 4625 | 4635 | 4635 | 4625 | 2063 |
| 569 | 20240717 | 091700 | 802010190 | 4640 | 4630 | 4640 | 4630 | 840 |
| 570 | 20240717 | 091600 | 798120115 | 4630 | 4635 | 4640 | 4630 | 4673 |
| 571 | 20240717 | 091500 | 776464060 | 4635 | 4640 | 4640 | 4630 | 2613 |
| 572 | 20240717 | 091400 | 764356965 | 4640 | 4615 | 4640 | 4600 | 10471 |
| 573 | 20240717 | 091300 | 716009605 | 4600 | 4615 | 4615 | 4600 | 3437 |
| 574 | 20240717 | 091200 | 700172890 | 4620 | 4620 | 4620 | 4605 | 291 |
| 575 | 20240717 | 091100 | 698830235 | 4620 | 4615 | 4620 | 4600 | 17679 |
| 576 | 20240717 | 091000 | 617383075 | 4615 | 4625 | 4630 | 4600 | 11210 |
| 577 | 20240717 | 090900 | 565602580 | 4625 | 4615 | 4625 | 4605 | 2848 |
| 578 | 20240717 | 090800 | 552457630 | 4595 | 4610 | 4620 | 4595 | 1036 |
| 579 | 20240717 | 090700 | 547684280 | 4610 | 4595 | 4630 | 4595 | 4668 |
| 580 | 20240717 | 090600 | 526154940 | 4610 | 4590 | 4610 | 4580 | 9087 |
| 581 | 20240717 | 090500 | 484444470 | 4590 | 4605 | 4605 | 4580 | 16880 |
| 582 | 20240717 | 090400 | 406888890 | 4605 | 4610 | 4615 | 4600 | 7413 |
| 583 | 20240717 | 090300 | 372735910 | 4615 | 4620 | 4625 | 4615 | 4959 |
| 584 | 20240717 | 090200 | 349840755 | 4630 | 4610 | 4630 | 4610 | 6460 |
| 585 | 20240717 | 090100 | 320025840 | 4610 | 4620 | 4630 | 4610 | 22602 |
| 586 | 20240717 | 090000 | 215616765 | 4620 | 4645 | 4650 | 4620 | 46370 |