30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 184300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 37493 |
| 3 | 20240718 | 184200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20240718 | 184100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20240718 | 184000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20240718 | 183900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20240718 | 183800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20240718 | 183700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20240718 | 183600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20240718 | 183500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20240718 | 183400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20240718 | 183300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20240718 | 183200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20240718 | 183100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20240718 | 183000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20240718 | 182900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20240718 | 182800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20240718 | 182700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20240718 | 182600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20240718 | 182500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20240718 | 182400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20240718 | 182300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20240718 | 182200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20240718 | 182100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20240718 | 182000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20240718 | 181900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20240718 | 181800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20240718 | 181700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20240718 | 181600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20240718 | 181500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20240718 | 181400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20240718 | 181300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 37493 |
| 33 | 20240718 | 181200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20240718 | 181100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20240718 | 181000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20240718 | 180900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20240718 | 180800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20240718 | 180700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20240718 | 180600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20240718 | 180500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20240718 | 180400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20240718 | 180300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20240718 | 180200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20240718 | 180100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20240718 | 180000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20240718 | 175900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20240718 | 175800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20240718 | 175700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20240718 | 175600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20240718 | 175500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20240718 | 175400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20240718 | 175300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20240718 | 175200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20240718 | 175100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20240718 | 175000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20240718 | 174900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20240718 | 174800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20240718 | 174700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20240718 | 174600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20240718 | 174500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20240718 | 174400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20240718 | 174300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 37493 |
| 63 | 20240718 | 174200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20240718 | 174100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20240718 | 174000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20240718 | 173900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20240718 | 173800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20240718 | 173700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20240718 | 173600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20240718 | 173500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20240718 | 173400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20240718 | 173300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20240718 | 173200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20240718 | 173100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20240718 | 173000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20240718 | 172900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20240718 | 172800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20240718 | 172700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20240718 | 172600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20240718 | 172500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20240718 | 172400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20240718 | 172300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20240718 | 172200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20240718 | 172100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20240718 | 172000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20240718 | 171900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20240718 | 171800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20240718 | 171700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20240718 | 171600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20240718 | 171500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20240718 | 171400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20240718 | 171300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 37493 |
| 93 | 20240718 | 171200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20240718 | 171100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20240718 | 171000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20240718 | 170900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20240718 | 170800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20240718 | 170700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20240718 | 170600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20240718 | 170500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20240718 | 170400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20240718 | 170300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20240718 | 170200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20240718 | 170100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20240718 | 170000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20240718 | 165900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20240718 | 165800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20240718 | 165700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20240718 | 165600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20240718 | 165500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20240718 | 165400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20240718 | 165300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20240718 | 165200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20240718 | 165100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20240718 | 165000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20240718 | 164900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20240718 | 164800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20240718 | 164700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20240718 | 164600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20240718 | 164500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20240718 | 164400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20240718 | 164300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 37493 |
| 123 | 20240718 | 164200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20240718 | 164100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20240718 | 164000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20240718 | 163900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20240718 | 163800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20240718 | 163700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20240718 | 163600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20240718 | 163500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20240718 | 163400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20240718 | 163300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20240718 | 163200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20240718 | 163100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20240718 | 163000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20240718 | 162900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20240718 | 162800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20240718 | 162700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20240718 | 162600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20240718 | 162500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20240718 | 162400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20240718 | 162300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20240718 | 162200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20240718 | 162100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20240718 | 162000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20240718 | 161900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20240718 | 161800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20240718 | 161700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20240718 | 161600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20240718 | 161500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20240718 | 161400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20240718 | 161300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 37493 |
| 153 | 20240718 | 161200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20240718 | 161100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20240718 | 161000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20240718 | 160900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20240718 | 160800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20240718 | 160700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20240718 | 160600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20240718 | 160500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20240718 | 160400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20240718 | 160300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20240718 | 160200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20240718 | 160100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20240718 | 160000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20240718 | 155900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20240718 | 155800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20240718 | 155700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20240718 | 155600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20240718 | 155500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20240718 | 155400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20240718 | 155300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20240718 | 155200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20240718 | 155100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20240718 | 155000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20240718 | 154900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20240718 | 154800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20240718 | 154700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20240718 | 154600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20240718 | 154500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20240718 | 154400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20240718 | 154300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 37493 |
| 183 | 20240718 | 154200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20240718 | 154100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20240718 | 154000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20240718 | 153900 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20240718 | 153800 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20240718 | 153700 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20240718 | 153600 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20240718 | 153500 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20240718 | 153400 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20240718 | 153300 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20240718 | 153200 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20240718 | 153100 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20240718 | 153000 | 13750525740 | 4885 | 4885 | 4885 | 4885 | 37493 |
| 196 | 20240718 | 152900 | 13567372435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 197 | 20240718 | 152800 | 13567372435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 198 | 20240718 | 152700 | 13567372435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 199 | 20240718 | 152600 | 13567372435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 200 | 20240718 | 152500 | 13567372435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 201 | 20240718 | 152400 | 13567372435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 202 | 20240718 | 152300 | 13567372435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 203 | 20240718 | 152200 | 13567372435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 204 | 20240718 | 152100 | 13567372435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 205 | 20240718 | 152000 | 13567372435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 206 | 20240718 | 151900 | 13567372435 | 4855 | 4845 | 4855 | 4825 | 12488 |
| 207 | 20240718 | 151800 | 13506935545 | 4850 | 4845 | 4850 | 4845 | 1489 |
| 208 | 20240718 | 151700 | 13499720710 | 4845 | 4850 | 4850 | 4835 | 3777 |
| 209 | 20240718 | 151600 | 13481436770 | 4845 | 4860 | 4860 | 4845 | 7758 |
| 210 | 20240718 | 151500 | 13443808520 | 4860 | 4870 | 4870 | 4855 | 9121 |
| 211 | 20240718 | 151400 | 13399476420 | 4870 | 4870 | 4875 | 4870 | 5861 |
| 212 | 20240718 | 151300 | 13370921770 | 4865 | 4865 | 4870 | 4865 | 3220 |
| 213 | 20240718 | 151200 | 13355247950 | 4865 | 4870 | 4870 | 4865 | 1726 |
| 214 | 20240718 | 151100 | 13346848655 | 4865 | 4865 | 4870 | 4865 | 1051 |
| 215 | 20240718 | 151000 | 13341735345 | 4865 | 4870 | 4870 | 4865 | 2523 |
| 216 | 20240718 | 150900 | 13329452790 | 4875 | 4870 | 4875 | 4870 | 2616 |
| 217 | 20240718 | 150800 | 13316702120 | 4880 | 4875 | 4880 | 4870 | 2968 |
| 218 | 20240718 | 150700 | 13302232630 | 4870 | 4870 | 4880 | 4865 | 2462 |
| 219 | 20240718 | 150600 | 13290233535 | 4860 | 4875 | 4875 | 4860 | 1019 |
| 220 | 20240718 | 150500 | 13285276225 | 4875 | 4865 | 4875 | 4865 | 1840 |
| 221 | 20240718 | 150400 | 13276317580 | 4875 | 4880 | 4880 | 4865 | 2669 |
| 222 | 20240718 | 150300 | 13263308605 | 4880 | 4870 | 4880 | 4865 | 4564 |
| 223 | 20240718 | 150200 | 13241066355 | 4865 | 4870 | 4870 | 4865 | 1198 |
| 224 | 20240718 | 150100 | 13235234465 | 4870 | 4870 | 4875 | 4865 | 2904 |
| 225 | 20240718 | 150000 | 13221092550 | 4875 | 4870 | 4875 | 4870 | 1730 |
| 226 | 20240718 | 145900 | 13212664205 | 4870 | 4870 | 4875 | 4865 | 1042 |
| 227 | 20240718 | 145800 | 13207588155 | 4865 | 4880 | 4880 | 4865 | 2758 |
| 228 | 20240718 | 145700 | 13194159225 | 4880 | 4870 | 4880 | 4870 | 2966 |
| 229 | 20240718 | 145600 | 13179710900 | 4870 | 4875 | 4880 | 4870 | 3568 |
| 230 | 20240718 | 145500 | 13162328810 | 4870 | 4880 | 4885 | 4870 | 1904 |
| 231 | 20240718 | 145400 | 13153053195 | 4885 | 4860 | 4890 | 4860 | 11414 |
| 232 | 20240718 | 145300 | 13097374505 | 4860 | 4860 | 4860 | 4855 | 1145 |
| 233 | 20240718 | 145200 | 13091809810 | 4855 | 4860 | 4860 | 4855 | 846 |
| 234 | 20240718 | 145100 | 13087700250 | 4855 | 4855 | 4855 | 4850 | 1309 |
| 235 | 20240718 | 145000 | 13081348320 | 4860 | 4855 | 4860 | 4855 | 3499 |
| 236 | 20240718 | 144900 | 13064356295 | 4855 | 4855 | 4855 | 4855 | 491 |
| 237 | 20240718 | 144800 | 13061972490 | 4855 | 4860 | 4860 | 4855 | 2497 |
| 238 | 20240718 | 144700 | 13049848135 | 4860 | 4855 | 4860 | 4855 | 1813 |
| 239 | 20240718 | 144600 | 13041045195 | 4860 | 4860 | 4860 | 4855 | 1067 |
| 240 | 20240718 | 144500 | 13035861320 | 4855 | 4855 | 4855 | 4850 | 4206 |
| 241 | 20240718 | 144400 | 13015442540 | 4855 | 4850 | 4855 | 4845 | 1903 |
| 242 | 20240718 | 144300 | 13006217450 | 4845 | 4835 | 4845 | 4835 | 4526 |
| 243 | 20240718 | 144200 | 12984297555 | 4835 | 4840 | 4840 | 4830 | 2825 |
| 244 | 20240718 | 144100 | 12970638755 | 4835 | 4830 | 4840 | 4820 | 24646 |
| 245 | 20240718 | 144000 | 12851695215 | 4835 | 4840 | 4840 | 4820 | 13132 |
| 246 | 20240718 | 143900 | 12788301705 | 4840 | 4850 | 4855 | 4835 | 16460 |
| 247 | 20240718 | 143800 | 12708600720 | 4855 | 4855 | 4865 | 4850 | 3584 |
| 248 | 20240718 | 143700 | 12691210155 | 4855 | 4855 | 4855 | 4850 | 2766 |
| 249 | 20240718 | 143600 | 12677787885 | 4855 | 4855 | 4855 | 4855 | 2365 |
| 250 | 20240718 | 143500 | 12666305810 | 4865 | 4870 | 4870 | 4840 | 9505 |
| 251 | 20240718 | 143400 | 12620286830 | 4865 | 4865 | 4870 | 4840 | 22791 |
| 252 | 20240718 | 143300 | 12509862540 | 4865 | 4865 | 4870 | 4850 | 6145 |
| 253 | 20240718 | 143200 | 12480056920 | 4865 | 4850 | 4870 | 4840 | 7868 |
| 254 | 20240718 | 143100 | 12441898885 | 4850 | 4860 | 4860 | 4845 | 9686 |
| 255 | 20240718 | 143000 | 12394909975 | 4850 | 4865 | 4865 | 4850 | 6981 |
| 256 | 20240718 | 142900 | 12360984115 | 4865 | 4865 | 4865 | 4860 | 1978 |
| 257 | 20240718 | 142800 | 12351369535 | 4860 | 4875 | 4875 | 4860 | 7894 |
| 258 | 20240718 | 142700 | 12312946105 | 4875 | 4870 | 4875 | 4870 | 1254 |
| 259 | 20240718 | 142600 | 12306837810 | 4870 | 4870 | 4875 | 4865 | 407 |
| 260 | 20240718 | 142500 | 12304855375 | 4870 | 4870 | 4870 | 4860 | 3053 |
| 261 | 20240718 | 142400 | 12290007580 | 4865 | 4865 | 4870 | 4860 | 1810 |
| 262 | 20240718 | 142300 | 12281201315 | 4870 | 4870 | 4870 | 4870 | 1332 |
| 263 | 20240718 | 142200 | 12274714475 | 4870 | 4860 | 4870 | 4860 | 757 |
| 264 | 20240718 | 142100 | 12271033065 | 4860 | 4870 | 4870 | 4860 | 1315 |
| 265 | 20240718 | 142000 | 12264635175 | 4870 | 4865 | 4875 | 4860 | 2040 |
| 266 | 20240718 | 141900 | 12254705800 | 4875 | 4875 | 4880 | 4860 | 3744 |
| 267 | 20240718 | 141800 | 12236471910 | 4880 | 4860 | 4880 | 4860 | 3026 |
| 268 | 20240718 | 141700 | 12221748610 | 4860 | 4860 | 4865 | 4850 | 2483 |
| 269 | 20240718 | 141600 | 12209680535 | 4855 | 4860 | 4865 | 4855 | 2662 |
| 270 | 20240718 | 141500 | 12196751730 | 4860 | 4860 | 4870 | 4855 | 1250 |
| 271 | 20240718 | 141400 | 12190673810 | 4860 | 4865 | 4865 | 4855 | 124 |
| 272 | 20240718 | 141300 | 12190071675 | 4850 | 4860 | 4860 | 4850 | 2240 |
| 273 | 20240718 | 141200 | 12179190165 | 4860 | 4855 | 4860 | 4840 | 5660 |
| 274 | 20240718 | 141100 | 12151746150 | 4850 | 4870 | 4870 | 4850 | 8364 |
| 275 | 20240718 | 141000 | 12111131745 | 4870 | 4875 | 4875 | 4865 | 10021 |
| 276 | 20240718 | 140900 | 12062322170 | 4875 | 4880 | 4880 | 4875 | 1775 |
| 277 | 20240718 | 140800 | 12053660365 | 4880 | 4875 | 4880 | 4870 | 2293 |
| 278 | 20240718 | 140700 | 12042483225 | 4875 | 4875 | 4875 | 4870 | 1704 |
| 279 | 20240718 | 140600 | 12034176830 | 4880 | 4870 | 4880 | 4870 | 1900 |
| 280 | 20240718 | 140500 | 12024914425 | 4870 | 4865 | 4880 | 4865 | 4804 |
| 281 | 20240718 | 140400 | 12001508115 | 4865 | 4870 | 4870 | 4860 | 2127 |
| 282 | 20240718 | 140300 | 11991162840 | 4870 | 4865 | 4870 | 4860 | 3301 |
| 283 | 20240718 | 140200 | 11975102720 | 4865 | 4850 | 4865 | 4850 | 2324 |
| 284 | 20240718 | 140100 | 11963803410 | 4855 | 4830 | 4855 | 4830 | 4318 |
| 285 | 20240718 | 140000 | 11942903845 | 4840 | 4845 | 4850 | 4830 | 8425 |
| 286 | 20240718 | 135900 | 11902174555 | 4845 | 4855 | 4855 | 4845 | 5156 |
| 287 | 20240718 | 135800 | 11877188950 | 4860 | 4850 | 4860 | 4850 | 1335 |
| 288 | 20240718 | 135700 | 11870707240 | 4850 | 4850 | 4850 | 4845 | 4304 |
| 289 | 20240718 | 135600 | 11849852425 | 4850 | 4855 | 4855 | 4850 | 1440 |
| 290 | 20240718 | 135500 | 11842865550 | 4855 | 4850 | 4855 | 4850 | 598 |
| 291 | 20240718 | 135400 | 11839964155 | 4850 | 4850 | 4850 | 4845 | 1779 |
| 292 | 20240718 | 135300 | 11831338560 | 4855 | 4850 | 4855 | 4850 | 603 |
| 293 | 20240718 | 135200 | 11828412330 | 4855 | 4855 | 4860 | 4850 | 1786 |
| 294 | 20240718 | 135100 | 11819746240 | 4860 | 4860 | 4860 | 4850 | 1265 |
| 295 | 20240718 | 135000 | 11813598375 | 4860 | 4855 | 4860 | 4850 | 1635 |
| 296 | 20240718 | 134900 | 11805666140 | 4855 | 4865 | 4865 | 4855 | 615 |
| 297 | 20240718 | 134800 | 11802674240 | 4865 | 4860 | 4865 | 4855 | 3106 |
| 298 | 20240718 | 134700 | 11787576005 | 4860 | 4855 | 4860 | 4850 | 1652 |
| 299 | 20240718 | 134600 | 11779548960 | 4855 | 4850 | 4860 | 4850 | 4605 |
| 300 | 20240718 | 134500 | 11757212705 | 4850 | 4850 | 4860 | 4845 | 860 |
| 301 | 20240718 | 134400 | 11753042830 | 4860 | 4860 | 4860 | 4850 | 1269 |
| 302 | 20240718 | 134300 | 11746885580 | 4850 | 4865 | 4870 | 4850 | 1709 |
| 303 | 20240718 | 134200 | 11738583195 | 4865 | 4860 | 4865 | 4845 | 6190 |
| 304 | 20240718 | 134100 | 11708556740 | 4860 | 4865 | 4865 | 4855 | 1726 |
| 305 | 20240718 | 134000 | 11700170625 | 4860 | 4860 | 4870 | 4855 | 1237 |
| 306 | 20240718 | 133900 | 11694156600 | 4870 | 4855 | 4870 | 4850 | 2767 |
| 307 | 20240718 | 133800 | 11680704570 | 4865 | 4860 | 4870 | 4850 | 10891 |
| 308 | 20240718 | 133700 | 11627811565 | 4865 | 4850 | 4865 | 4850 | 2326 |
| 309 | 20240718 | 133600 | 11616512370 | 4860 | 4850 | 4860 | 4845 | 4626 |
| 310 | 20240718 | 133500 | 11594076565 | 4845 | 4850 | 4865 | 4835 | 6682 |
| 311 | 20240718 | 133400 | 11561713305 | 4850 | 4850 | 4865 | 4845 | 2993 |
| 312 | 20240718 | 133300 | 11547197345 | 4865 | 4855 | 4870 | 4840 | 57010 |
| 313 | 20240718 | 133200 | 11271110610 | 4855 | 4880 | 4885 | 4830 | 57187 |
| 314 | 20240718 | 133100 | 10993622080 | 4875 | 4880 | 4880 | 4875 | 2748 |
| 315 | 20240718 | 133000 | 10980216175 | 4880 | 4890 | 4890 | 4875 | 10039 |
| 316 | 20240718 | 132900 | 10931221235 | 4890 | 4905 | 4905 | 4890 | 13464 |
| 317 | 20240718 | 132800 | 10865306870 | 4910 | 4905 | 4910 | 4900 | 1040 |
| 318 | 20240718 | 132700 | 10860206630 | 4910 | 4910 | 4915 | 4905 | 808 |
| 319 | 20240718 | 132600 | 10856242220 | 4900 | 4910 | 4910 | 4900 | 511 |
| 320 | 20240718 | 132500 | 10853735780 | 4910 | 4900 | 4910 | 4900 | 2047 |
| 321 | 20240718 | 132400 | 10843686160 | 4910 | 4910 | 4910 | 4900 | 1705 |
| 322 | 20240718 | 132300 | 10835321395 | 4910 | 4920 | 4925 | 4910 | 439 |
| 323 | 20240718 | 132200 | 10833164660 | 4920 | 4920 | 4925 | 4915 | 1317 |
| 324 | 20240718 | 132100 | 10826684485 | 4915 | 4915 | 4915 | 4910 | 191 |
| 325 | 20240718 | 132000 | 10825746555 | 4910 | 4925 | 4925 | 4910 | 1065 |
| 326 | 20240718 | 131900 | 10820511825 | 4925 | 4930 | 4930 | 4905 | 10335 |
| 327 | 20240718 | 131800 | 10769679475 | 4930 | 4935 | 4935 | 4930 | 1442 |
| 328 | 20240718 | 131700 | 10762563685 | 4935 | 4935 | 4940 | 4930 | 255 |
| 329 | 20240718 | 131600 | 10761305115 | 4940 | 4940 | 4940 | 4935 | 1401 |
| 330 | 20240718 | 131500 | 10754385090 | 4935 | 4935 | 4940 | 4930 | 5020 |
| 331 | 20240718 | 131400 | 10729590125 | 4935 | 4935 | 4935 | 4930 | 3175 |
| 332 | 20240718 | 131300 | 10713930100 | 4935 | 4935 | 4940 | 4935 | 858 |
| 333 | 20240718 | 131200 | 10709695570 | 4935 | 4935 | 4940 | 4930 | 3044 |
| 334 | 20240718 | 131100 | 10694664305 | 4935 | 4925 | 4935 | 4925 | 4488 |
| 335 | 20240718 | 131000 | 10672539365 | 4925 | 4915 | 4925 | 4910 | 2496 |
| 336 | 20240718 | 130900 | 10660263530 | 4915 | 4910 | 4915 | 4905 | 2281 |
| 337 | 20240718 | 130800 | 10649059760 | 4915 | 4910 | 4915 | 4910 | 132 |
| 338 | 20240718 | 130700 | 10648411485 | 4915 | 4905 | 4915 | 4905 | 2438 |
| 339 | 20240718 | 130600 | 10636442360 | 4910 | 4905 | 4910 | 4905 | 2396 |
| 340 | 20240718 | 130500 | 10624687665 | 4910 | 4910 | 4910 | 4905 | 2352 |
| 341 | 20240718 | 130400 | 10613148785 | 4910 | 4910 | 4915 | 4905 | 3888 |
| 342 | 20240718 | 130300 | 10594061025 | 4915 | 4930 | 4930 | 4915 | 1639 |
| 343 | 20240718 | 130200 | 10586001145 | 4930 | 4925 | 4930 | 4910 | 1936 |
| 344 | 20240718 | 130100 | 10576484215 | 4930 | 4925 | 4930 | 4915 | 9217 |
| 345 | 20240718 | 130000 | 10531141320 | 4930 | 4935 | 4940 | 4925 | 4047 |
| 346 | 20240718 | 125900 | 10511181420 | 4935 | 4935 | 4935 | 4935 | 105 |
| 347 | 20240718 | 125800 | 10510663245 | 4935 | 4940 | 4940 | 4935 | 1236 |
| 348 | 20240718 | 125700 | 10504561935 | 4940 | 4940 | 4940 | 4935 | 4134 |
| 349 | 20240718 | 125600 | 10484145060 | 4935 | 4940 | 4940 | 4930 | 1406 |
| 350 | 20240718 | 125500 | 10477202165 | 4940 | 4935 | 4940 | 4925 | 3842 |
| 351 | 20240718 | 125400 | 10458235630 | 4935 | 4930 | 4935 | 4930 | 6269 |
| 352 | 20240718 | 125300 | 10427299820 | 4925 | 4935 | 4940 | 4925 | 3254 |
| 353 | 20240718 | 125200 | 10411255255 | 4930 | 4930 | 4935 | 4925 | 1813 |
| 354 | 20240718 | 125100 | 10402314545 | 4935 | 4935 | 4935 | 4925 | 4789 |
| 355 | 20240718 | 125000 | 10378699385 | 4940 | 4945 | 4945 | 4935 | 932 |
| 356 | 20240718 | 124900 | 10374094985 | 4940 | 4935 | 4940 | 4935 | 5687 |
| 357 | 20240718 | 124800 | 10346020400 | 4940 | 4940 | 4940 | 4925 | 5348 |
| 358 | 20240718 | 124700 | 10319619820 | 4940 | 4935 | 4945 | 4935 | 11610 |
| 359 | 20240718 | 124600 | 10262295800 | 4935 | 4925 | 4935 | 4920 | 4320 |
| 360 | 20240718 | 124500 | 10240998375 | 4925 | 4920 | 4925 | 4920 | 1344 |
| 361 | 20240718 | 124400 | 10234381765 | 4920 | 4925 | 4925 | 4920 | 1554 |
| 362 | 20240718 | 124300 | 10226735690 | 4925 | 4930 | 4930 | 4920 | 2196 |
| 363 | 20240718 | 124200 | 10215918560 | 4925 | 4920 | 4925 | 4920 | 2713 |
| 364 | 20240718 | 124100 | 10202566500 | 4920 | 4920 | 4920 | 4915 | 689 |
| 365 | 20240718 | 124000 | 10199179415 | 4915 | 4920 | 4920 | 4915 | 134 |
| 366 | 20240718 | 123900 | 10198520550 | 4920 | 4920 | 4920 | 4920 | 1233 |
| 367 | 20240718 | 123800 | 10192454190 | 4920 | 4910 | 4920 | 4900 | 19990 |
| 368 | 20240718 | 123700 | 10094338720 | 4905 | 4905 | 4905 | 4905 | 0 |
| 369 | 20240718 | 123600 | 10094338720 | 4905 | 4905 | 4910 | 4905 | 2932 |
| 370 | 20240718 | 123500 | 10079955775 | 4900 | 4900 | 4905 | 4900 | 1878 |
| 371 | 20240718 | 123400 | 10070753250 | 4900 | 4900 | 4900 | 4890 | 3581 |
| 372 | 20240718 | 123300 | 10053209465 | 4895 | 4890 | 4900 | 4890 | 395 |
| 373 | 20240718 | 123200 | 10051277430 | 4890 | 4895 | 4895 | 4890 | 792 |
| 374 | 20240718 | 123100 | 10047403620 | 4895 | 4890 | 4895 | 4890 | 1105 |
| 375 | 20240718 | 123000 | 10041995425 | 4895 | 4890 | 4895 | 4885 | 1465 |
| 376 | 20240718 | 122900 | 10034833950 | 4895 | 4890 | 4895 | 4890 | 1482 |
| 377 | 20240718 | 122800 | 10027585560 | 4895 | 4895 | 4895 | 4890 | 34 |
| 378 | 20240718 | 122700 | 10027419140 | 4895 | 4900 | 4900 | 4895 | 1129 |
| 379 | 20240718 | 122600 | 10021892675 | 4900 | 4895 | 4900 | 4885 | 2876 |
| 380 | 20240718 | 122500 | 10007826095 | 4900 | 4910 | 4910 | 4900 | 1865 |
| 381 | 20240718 | 122400 | 9998683000 | 4910 | 4905 | 4910 | 4900 | 2289 |
| 382 | 20240718 | 122300 | 9987457040 | 4905 | 4890 | 4905 | 4890 | 72 |
| 383 | 20240718 | 122200 | 9987104340 | 4905 | 4895 | 4905 | 4890 | 1882 |
| 384 | 20240718 | 122100 | 9977884965 | 4895 | 4895 | 4900 | 4895 | 3684 |
| 385 | 20240718 | 122000 | 9959851455 | 4905 | 4905 | 4905 | 4885 | 11110 |
| 386 | 20240718 | 121900 | 9905495400 | 4905 | 4905 | 4905 | 4905 | 301 |
| 387 | 20240718 | 121800 | 9904018995 | 4905 | 4905 | 4905 | 4905 | 812 |
| 388 | 20240718 | 121700 | 9900036135 | 4905 | 4910 | 4910 | 4905 | 681 |
| 389 | 20240718 | 121600 | 9896694790 | 4910 | 4895 | 4910 | 4895 | 653 |
| 390 | 20240718 | 121500 | 9893490320 | 4900 | 4905 | 4905 | 4900 | 2243 |
| 391 | 20240718 | 121400 | 9882499050 | 4910 | 4905 | 4910 | 4900 | 845 |
| 392 | 20240718 | 121300 | 9878354120 | 4910 | 4910 | 4920 | 4900 | 1433 |
| 393 | 20240718 | 121200 | 9871313480 | 4910 | 4915 | 4920 | 4910 | 550 |
| 394 | 20240718 | 121100 | 9868610870 | 4930 | 4895 | 4930 | 4885 | 16364 |
| 395 | 20240718 | 121000 | 9788296185 | 4895 | 4900 | 4900 | 4880 | 2287 |
| 396 | 20240718 | 120900 | 9777113685 | 4895 | 4890 | 4900 | 4880 | 1319 |
| 397 | 20240718 | 120800 | 9770660185 | 4890 | 4890 | 4890 | 4880 | 3452 |
| 398 | 20240718 | 120700 | 9753788630 | 4890 | 4890 | 4895 | 4880 | 6348 |
| 399 | 20240718 | 120600 | 9722773980 | 4885 | 4890 | 4895 | 4885 | 2844 |
| 400 | 20240718 | 120500 | 9708869300 | 4890 | 4880 | 4890 | 4880 | 1860 |
| 401 | 20240718 | 120400 | 9699778960 | 4885 | 4880 | 4885 | 4880 | 1842 |
| 402 | 20240718 | 120300 | 9690788055 | 4880 | 4880 | 4885 | 4875 | 5100 |
| 403 | 20240718 | 120200 | 9665911075 | 4885 | 4885 | 4895 | 4875 | 6117 |
| 404 | 20240718 | 120100 | 9636051070 | 4885 | 4885 | 4895 | 4880 | 6403 |
| 405 | 20240718 | 120000 | 9604773870 | 4895 | 4875 | 4895 | 4870 | 12892 |
| 406 | 20240718 | 115900 | 9541888560 | 4870 | 4890 | 4890 | 4870 | 14256 |
| 407 | 20240718 | 115800 | 9472344045 | 4890 | 4890 | 4895 | 4885 | 2481 |
| 408 | 20240718 | 115700 | 9460212265 | 4890 | 4905 | 4905 | 4890 | 16695 |
| 409 | 20240718 | 115600 | 9378502885 | 4910 | 4910 | 4915 | 4900 | 16104 |
| 410 | 20240718 | 115500 | 9299551130 | 4910 | 4920 | 4920 | 4910 | 7382 |
| 411 | 20240718 | 115400 | 9263277410 | 4920 | 4915 | 4920 | 4910 | 2336 |
| 412 | 20240718 | 115300 | 9251795610 | 4925 | 4915 | 4930 | 4910 | 1990 |
| 413 | 20240718 | 115200 | 9242001790 | 4910 | 4930 | 4930 | 4910 | 8093 |
| 414 | 20240718 | 115100 | 9202238680 | 4925 | 4940 | 4940 | 4925 | 3435 |
| 415 | 20240718 | 115000 | 9185312450 | 4940 | 4935 | 4940 | 4930 | 1927 |
| 416 | 20240718 | 114900 | 9175794665 | 4940 | 4935 | 4940 | 4935 | 4871 |
| 417 | 20240718 | 114800 | 9151748240 | 4930 | 4930 | 4935 | 4915 | 11692 |
| 418 | 20240718 | 114700 | 9094166665 | 4930 | 4930 | 4930 | 4925 | 2415 |
| 419 | 20240718 | 114600 | 9082262970 | 4930 | 4925 | 4930 | 4920 | 680 |
| 420 | 20240718 | 114500 | 9078913840 | 4925 | 4930 | 4930 | 4920 | 3559 |
| 421 | 20240718 | 114400 | 9061394510 | 4930 | 4925 | 4940 | 4920 | 1788 |
| 422 | 20240718 | 114300 | 9052576645 | 4925 | 4935 | 4935 | 4920 | 2971 |
| 423 | 20240718 | 114200 | 9037955270 | 4930 | 4935 | 4935 | 4925 | 3289 |
| 424 | 20240718 | 114100 | 9021749700 | 4935 | 4940 | 4940 | 4930 | 648 |
| 425 | 20240718 | 114000 | 9018550940 | 4925 | 4930 | 4945 | 4925 | 6131 |
| 426 | 20240718 | 113900 | 8988295170 | 4945 | 4935 | 4945 | 4935 | 1674 |
| 427 | 20240718 | 113800 | 8980031110 | 4935 | 4955 | 4960 | 4935 | 8015 |
| 428 | 20240718 | 113700 | 8940392260 | 4955 | 4950 | 4960 | 4940 | 5765 |
| 429 | 20240718 | 113600 | 8911835975 | 4950 | 4960 | 4960 | 4945 | 10657 |
| 430 | 20240718 | 113500 | 8859088235 | 4960 | 4935 | 4960 | 4935 | 11619 |
| 431 | 20240718 | 113400 | 8801636600 | 4935 | 4935 | 4940 | 4915 | 8979 |
| 432 | 20240718 | 113300 | 8757357465 | 4935 | 4925 | 4935 | 4920 | 7427 |
| 433 | 20240718 | 113200 | 8720785400 | 4925 | 4940 | 4940 | 4925 | 3178 |
| 434 | 20240718 | 113100 | 8705120945 | 4940 | 4940 | 4940 | 4935 | 935 |
| 435 | 20240718 | 113000 | 8700505510 | 4940 | 4935 | 4940 | 4930 | 3912 |
| 436 | 20240718 | 112900 | 8681205915 | 4935 | 4930 | 4935 | 4925 | 6884 |
| 437 | 20240718 | 112800 | 8647287205 | 4925 | 4925 | 4925 | 4910 | 18007 |
| 438 | 20240718 | 112700 | 8558612990 | 4920 | 4915 | 4925 | 4910 | 8050 |
| 439 | 20240718 | 112600 | 8519007280 | 4915 | 4910 | 4915 | 4910 | 3333 |
| 440 | 20240718 | 112500 | 8502637455 | 4910 | 4910 | 4920 | 4910 | 1581 |
| 441 | 20240718 | 112400 | 8494871155 | 4920 | 4915 | 4920 | 4910 | 1939 |
| 442 | 20240718 | 112300 | 8485343980 | 4915 | 4920 | 4925 | 4910 | 9900 |
| 443 | 20240718 | 112200 | 8436622490 | 4925 | 4920 | 4925 | 4915 | 4555 |
| 444 | 20240718 | 112100 | 8414210115 | 4920 | 4915 | 4920 | 4915 | 3490 |
| 445 | 20240718 | 112000 | 8397052405 | 4915 | 4920 | 4930 | 4915 | 4911 |
| 446 | 20240718 | 111900 | 8372860395 | 4920 | 4915 | 4920 | 4910 | 2730 |
| 447 | 20240718 | 111800 | 8359451675 | 4925 | 4920 | 4925 | 4915 | 2972 |
| 448 | 20240718 | 111700 | 8344835495 | 4910 | 4920 | 4920 | 4905 | 7005 |
| 449 | 20240718 | 111600 | 8310455230 | 4905 | 4920 | 4920 | 4905 | 5997 |
| 450 | 20240718 | 111500 | 8281007995 | 4920 | 4925 | 4925 | 4920 | 1876 |
| 451 | 20240718 | 111400 | 8271771000 | 4925 | 4920 | 4925 | 4915 | 2134 |
| 452 | 20240718 | 111300 | 8261273425 | 4920 | 4910 | 4920 | 4910 | 4581 |
| 453 | 20240718 | 111200 | 8238765980 | 4915 | 4910 | 4915 | 4905 | 8529 |
| 454 | 20240718 | 111100 | 8196909530 | 4910 | 4920 | 4925 | 4910 | 10274 |
| 455 | 20240718 | 111000 | 8146391690 | 4920 | 4920 | 4925 | 4915 | 1801 |
| 456 | 20240718 | 110900 | 8137530890 | 4925 | 4925 | 4930 | 4925 | 2761 |
| 457 | 20240718 | 110800 | 8123932870 | 4930 | 4925 | 4930 | 4920 | 7724 |
| 458 | 20240718 | 110700 | 8085906495 | 4920 | 4940 | 4940 | 4920 | 10801 |
| 459 | 20240718 | 110600 | 8032679635 | 4940 | 4940 | 4955 | 4930 | 6090 |
| 460 | 20240718 | 110500 | 8002567320 | 4940 | 4920 | 4945 | 4920 | 3276 |
| 461 | 20240718 | 110400 | 7986405455 | 4920 | 4940 | 4950 | 4920 | 9209 |
| 462 | 20240718 | 110300 | 7940959010 | 4940 | 4915 | 4940 | 4915 | 10939 |
| 463 | 20240718 | 110200 | 7887125335 | 4915 | 4945 | 4945 | 4910 | 24798 |
| 464 | 20240718 | 110100 | 7764836150 | 4945 | 4965 | 4975 | 4945 | 8867 |
| 465 | 20240718 | 110000 | 7720849270 | 4965 | 4965 | 4970 | 4965 | 2691 |
| 466 | 20240718 | 105900 | 7707482950 | 4965 | 4975 | 4975 | 4950 | 4671 |
| 467 | 20240718 | 105800 | 7684320360 | 4975 | 4970 | 4975 | 4965 | 7551 |
| 468 | 20240718 | 105700 | 7646783670 | 4975 | 4965 | 4975 | 4965 | 4059 |
| 469 | 20240718 | 105600 | 7626601080 | 4975 | 4965 | 4975 | 4945 | 36345 |
| 470 | 20240718 | 105500 | 7446479115 | 4965 | 4970 | 4990 | 4960 | 39427 |
| 471 | 20240718 | 105400 | 7250342470 | 4970 | 4975 | 4980 | 4970 | 9543 |
| 472 | 20240718 | 105300 | 7202873755 | 4975 | 4980 | 4980 | 4970 | 6024 |
| 473 | 20240718 | 105200 | 7172903375 | 4980 | 4975 | 4980 | 4970 | 7038 |
| 474 | 20240718 | 105100 | 7137892040 | 4975 | 4970 | 4980 | 4970 | 19578 |
| 475 | 20240718 | 105000 | 7040431040 | 4975 | 4980 | 4980 | 4970 | 2678 |
| 476 | 20240718 | 104900 | 7027101830 | 4980 | 4980 | 4980 | 4970 | 9303 |
| 477 | 20240718 | 104800 | 6980810940 | 4975 | 4980 | 4985 | 4970 | 10115 |
| 478 | 20240718 | 104700 | 6930461985 | 4980 | 4960 | 4985 | 4955 | 47811 |
| 479 | 20240718 | 104600 | 6692706315 | 4960 | 4950 | 4960 | 4950 | 4560 |
| 480 | 20240718 | 104500 | 6670095925 | 4955 | 4965 | 4965 | 4950 | 13973 |
| 481 | 20240718 | 104400 | 6600806505 | 4965 | 4950 | 4965 | 4950 | 15538 |
| 482 | 20240718 | 104300 | 6523769675 | 4955 | 4945 | 4955 | 4945 | 8076 |
| 483 | 20240718 | 104200 | 6483789950 | 4945 | 4945 | 4950 | 4945 | 3114 |
| 484 | 20240718 | 104100 | 6468380425 | 4950 | 4945 | 4950 | 4940 | 7498 |
| 485 | 20240718 | 104000 | 6431299205 | 4945 | 4950 | 4950 | 4940 | 3764 |
| 486 | 20240718 | 103900 | 6412678320 | 4950 | 4940 | 4955 | 4940 | 40845 |
| 487 | 20240718 | 103800 | 6210544980 | 4945 | 4935 | 4945 | 4930 | 16183 |
| 488 | 20240718 | 103700 | 6130635050 | 4935 | 4930 | 4935 | 4930 | 1513 |
| 489 | 20240718 | 103600 | 6123168515 | 4930 | 4930 | 4935 | 4925 | 5001 |
| 490 | 20240718 | 103500 | 6098509370 | 4930 | 4930 | 4930 | 4925 | 2040 |
| 491 | 20240718 | 103400 | 6088452460 | 4930 | 4930 | 4935 | 4930 | 10754 |
| 492 | 20240718 | 103300 | 6035429820 | 4930 | 4935 | 4940 | 4930 | 6574 |
| 493 | 20240718 | 103200 | 6002999585 | 4935 | 4935 | 4940 | 4935 | 3598 |
| 494 | 20240718 | 103100 | 5985239745 | 4940 | 4925 | 4945 | 4925 | 31656 |
| 495 | 20240718 | 103000 | 5828992995 | 4925 | 4920 | 4925 | 4905 | 4060 |
| 496 | 20240718 | 102900 | 5809032395 | 4925 | 4930 | 4930 | 4910 | 4054 |
| 497 | 20240718 | 102800 | 5789101915 | 4930 | 4925 | 4930 | 4925 | 2702 |
| 498 | 20240718 | 102700 | 5775789770 | 4925 | 4930 | 4930 | 4920 | 4434 |
| 499 | 20240718 | 102600 | 5753950455 | 4930 | 4930 | 4930 | 4925 | 1517 |
| 500 | 20240718 | 102500 | 5746474675 | 4920 | 4925 | 4930 | 4920 | 13511 |
| 501 | 20240718 | 102400 | 5679952610 | 4920 | 4910 | 4925 | 4910 | 10731 |
| 502 | 20240718 | 102300 | 5627176520 | 4910 | 4920 | 4920 | 4910 | 14369 |
| 503 | 20240718 | 102200 | 5556524610 | 4920 | 4925 | 4925 | 4920 | 1860 |
| 504 | 20240718 | 102100 | 5547365290 | 4920 | 4930 | 4930 | 4920 | 6651 |
| 505 | 20240718 | 102000 | 5514603595 | 4930 | 4930 | 4930 | 4925 | 5098 |
| 506 | 20240718 | 101900 | 5489473405 | 4930 | 4930 | 4935 | 4925 | 5454 |
| 507 | 20240718 | 101800 | 5462591510 | 4930 | 4935 | 4935 | 4925 | 11768 |
| 508 | 20240718 | 101700 | 5404562235 | 4940 | 4940 | 4945 | 4935 | 5435 |
| 509 | 20240718 | 101600 | 5377710125 | 4940 | 4945 | 4950 | 4935 | 10055 |
| 510 | 20240718 | 101500 | 5328003830 | 4945 | 4930 | 4950 | 4930 | 35038 |
| 511 | 20240718 | 101400 | 5154880440 | 4925 | 4925 | 4935 | 4915 | 17884 |
| 512 | 20240718 | 101300 | 5066707085 | 4930 | 4910 | 4930 | 4905 | 9230 |
| 513 | 20240718 | 101200 | 5021326055 | 4910 | 4925 | 4930 | 4910 | 5875 |
| 514 | 20240718 | 101100 | 4992432030 | 4920 | 4920 | 4925 | 4905 | 6893 |
| 515 | 20240718 | 101000 | 4958511525 | 4920 | 4925 | 4930 | 4920 | 10539 |
| 516 | 20240718 | 100900 | 4906609960 | 4925 | 4925 | 4930 | 4920 | 10292 |
| 517 | 20240718 | 100800 | 4855904440 | 4925 | 4920 | 4930 | 4915 | 8180 |
| 518 | 20240718 | 100700 | 4815619315 | 4920 | 4900 | 4925 | 4885 | 28061 |
| 519 | 20240718 | 100600 | 4677828970 | 4900 | 4910 | 4910 | 4900 | 4920 |
| 520 | 20240718 | 100500 | 4653686730 | 4910 | 4865 | 4910 | 4865 | 17022 |
| 521 | 20240718 | 100400 | 4570547340 | 4870 | 4860 | 4870 | 4860 | 8850 |
| 522 | 20240718 | 100300 | 4527496825 | 4860 | 4890 | 4895 | 4860 | 18028 |
| 523 | 20240718 | 100200 | 4439688860 | 4890 | 4915 | 4915 | 4890 | 15544 |
| 524 | 20240718 | 100100 | 4363429130 | 4920 | 4920 | 4925 | 4915 | 3623 |
| 525 | 20240718 | 100000 | 4345610315 | 4925 | 4925 | 4925 | 4915 | 5673 |
| 526 | 20240718 | 095900 | 4317689940 | 4925 | 4925 | 4925 | 4920 | 12116 |
| 527 | 20240718 | 095800 | 4258055825 | 4925 | 4920 | 4925 | 4915 | 17834 |
| 528 | 20240718 | 095700 | 4170305175 | 4915 | 4915 | 4925 | 4910 | 17691 |
| 529 | 20240718 | 095600 | 4083294035 | 4915 | 4910 | 4920 | 4905 | 13071 |
| 530 | 20240718 | 095500 | 4019119195 | 4900 | 4895 | 4905 | 4895 | 13866 |
| 531 | 20240718 | 095400 | 3951185335 | 4895 | 4900 | 4905 | 4895 | 10385 |
| 532 | 20240718 | 095300 | 3900304840 | 4900 | 4905 | 4905 | 4900 | 8548 |
| 533 | 20240718 | 095200 | 3858406215 | 4910 | 4900 | 4915 | 4880 | 17432 |
| 534 | 20240718 | 095100 | 3772957945 | 4900 | 4905 | 4905 | 4865 | 26941 |
| 535 | 20240718 | 095000 | 3641176365 | 4905 | 4905 | 4915 | 4900 | 8034 |
| 536 | 20240718 | 094900 | 3601777455 | 4900 | 4925 | 4925 | 4895 | 14206 |
| 537 | 20240718 | 094800 | 3532028890 | 4925 | 4910 | 4930 | 4910 | 10302 |
| 538 | 20240718 | 094700 | 3481282755 | 4905 | 4930 | 4935 | 4905 | 30983 |
| 539 | 20240718 | 094600 | 3328725370 | 4930 | 4915 | 4930 | 4915 | 16353 |
| 540 | 20240718 | 094500 | 3248207605 | 4915 | 4920 | 4925 | 4915 | 21447 |
| 541 | 20240718 | 094400 | 3142716190 | 4920 | 4905 | 4925 | 4900 | 27549 |
| 542 | 20240718 | 094300 | 3007306045 | 4910 | 4910 | 4910 | 4890 | 19206 |
| 543 | 20240718 | 094200 | 2913091015 | 4910 | 4905 | 4910 | 4905 | 7439 |
| 544 | 20240718 | 094100 | 2876566245 | 4910 | 4910 | 4915 | 4905 | 14088 |
| 545 | 20240718 | 094000 | 2807401385 | 4905 | 4905 | 4910 | 4900 | 9662 |
| 546 | 20240718 | 093900 | 2759998045 | 4905 | 4890 | 4905 | 4890 | 24827 |
| 547 | 20240718 | 093800 | 2638372525 | 4895 | 4900 | 4900 | 4885 | 13577 |
| 548 | 20240718 | 093700 | 2571924895 | 4890 | 4870 | 4895 | 4865 | 47365 |
| 549 | 20240718 | 093600 | 2340795815 | 4870 | 4865 | 4870 | 4860 | 7657 |
| 550 | 20240718 | 093500 | 2303531275 | 4865 | 4865 | 4865 | 4855 | 12388 |
| 551 | 20240718 | 093400 | 2243334095 | 4865 | 4855 | 4865 | 4850 | 22957 |
| 552 | 20240718 | 093300 | 2131765225 | 4855 | 4860 | 4860 | 4850 | 7837 |
| 553 | 20240718 | 093200 | 2093721080 | 4860 | 4855 | 4860 | 4855 | 4465 |
| 554 | 20240718 | 093100 | 2072023180 | 4860 | 4865 | 4865 | 4855 | 4327 |
| 555 | 20240718 | 093000 | 2050987540 | 4860 | 4865 | 4865 | 4855 | 12671 |
| 556 | 20240718 | 092900 | 1989397620 | 4865 | 4855 | 4865 | 4850 | 7960 |
| 557 | 20240718 | 092800 | 1950717435 | 4855 | 4840 | 4855 | 4840 | 8040 |
| 558 | 20240718 | 092700 | 1911729280 | 4840 | 4850 | 4850 | 4840 | 6597 |
| 559 | 20240718 | 092600 | 1879778600 | 4850 | 4845 | 4855 | 4840 | 11461 |
| 560 | 20240718 | 092500 | 1824214940 | 4845 | 4830 | 4845 | 4830 | 3265 |
| 561 | 20240718 | 092400 | 1808427180 | 4830 | 4835 | 4845 | 4830 | 4180 |
| 562 | 20240718 | 092300 | 1788232110 | 4835 | 4845 | 4850 | 4830 | 8724 |
| 563 | 20240718 | 092200 | 1745992335 | 4850 | 4860 | 4860 | 4830 | 16499 |
| 564 | 20240718 | 092100 | 1666071465 | 4860 | 4860 | 4865 | 4845 | 14906 |
| 565 | 20240718 | 092000 | 1593650145 | 4850 | 4860 | 4860 | 4845 | 12950 |
| 566 | 20240718 | 091900 | 1530786120 | 4860 | 4825 | 4860 | 4815 | 21629 |
| 567 | 20240718 | 091800 | 1426032205 | 4825 | 4840 | 4840 | 4820 | 8464 |
| 568 | 20240718 | 091700 | 1385129175 | 4840 | 4830 | 4840 | 4830 | 13490 |
| 569 | 20240718 | 091600 | 1319891245 | 4825 | 4815 | 4830 | 4805 | 6074 |
| 570 | 20240718 | 091500 | 1290619870 | 4815 | 4785 | 4815 | 4785 | 12187 |
| 571 | 20240718 | 091400 | 1232115545 | 4780 | 4785 | 4795 | 4780 | 6377 |
| 572 | 20240718 | 091300 | 1201598470 | 4785 | 4790 | 4790 | 4785 | 3270 |
| 573 | 20240718 | 091200 | 1185943785 | 4785 | 4780 | 4800 | 4775 | 7501 |
| 574 | 20240718 | 091100 | 1150071835 | 4765 | 4760 | 4780 | 4760 | 4279 |
| 575 | 20240718 | 091000 | 1129686095 | 4770 | 4755 | 4780 | 4755 | 15657 |
| 576 | 20240718 | 090900 | 1055073030 | 4755 | 4750 | 4765 | 4745 | 9114 |
| 577 | 20240718 | 090800 | 1011807380 | 4755 | 4755 | 4770 | 4755 | 4537 |
| 578 | 20240718 | 090700 | 990193630 | 4770 | 4740 | 4770 | 4740 | 4793 |
| 579 | 20240718 | 090600 | 967423095 | 4740 | 4730 | 4755 | 4705 | 21488 |
| 580 | 20240718 | 090500 | 866008280 | 4730 | 4755 | 4775 | 4730 | 21414 |
| 581 | 20240718 | 090400 | 764382990 | 4755 | 4775 | 4780 | 4745 | 25321 |
| 582 | 20240718 | 090300 | 643973580 | 4760 | 4820 | 4820 | 4760 | 41258 |
| 583 | 20240718 | 090200 | 446304920 | 4820 | 4830 | 4850 | 4820 | 10370 |
| 584 | 20240718 | 090100 | 396169795 | 4815 | 4800 | 4825 | 4800 | 21730 |
| 585 | 20240718 | 090000 | 291632825 | 4795 | 4850 | 4850 | 4770 | 60136 |