29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 11716 |
| 3 | 20240730 | 184300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240730 | 184200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240730 | 184100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240730 | 184000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240730 | 183900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240730 | 183800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240730 | 183700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240730 | 183600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240730 | 183500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240730 | 183400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240730 | 183300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240730 | 183200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240730 | 183100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240730 | 183000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240730 | 182900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240730 | 182800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240730 | 182700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240730 | 182600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240730 | 182500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240730 | 182400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240730 | 182300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240730 | 182200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240730 | 182100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240730 | 182000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240730 | 181900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240730 | 181800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240730 | 181700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240730 | 181600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240730 | 181500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240730 | 181400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 11716 |
| 33 | 20240730 | 181300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240730 | 181200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240730 | 181100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240730 | 181000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240730 | 180900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240730 | 180800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240730 | 180700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240730 | 180600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240730 | 180500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240730 | 180400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240730 | 180300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240730 | 180200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240730 | 180100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240730 | 180000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240730 | 175900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240730 | 175800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240730 | 175700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240730 | 175600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240730 | 175500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240730 | 175400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240730 | 175300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240730 | 175200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240730 | 175100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240730 | 175000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240730 | 174900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240730 | 174800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240730 | 174700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240730 | 174600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240730 | 174500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240730 | 174400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 11716 |
| 63 | 20240730 | 174300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240730 | 174200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240730 | 174100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240730 | 174000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240730 | 173900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240730 | 173800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240730 | 173700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240730 | 173600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240730 | 173500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240730 | 173400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240730 | 173300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240730 | 173200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240730 | 173100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240730 | 173000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240730 | 172900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240730 | 172800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240730 | 172700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240730 | 172600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240730 | 172500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240730 | 172400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240730 | 172300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240730 | 172200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240730 | 172100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240730 | 172000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240730 | 171900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240730 | 171800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240730 | 171700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240730 | 171600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240730 | 171500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240730 | 171400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 11716 |
| 93 | 20240730 | 171300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240730 | 171200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240730 | 171100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240730 | 171000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240730 | 170900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240730 | 170800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240730 | 170700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240730 | 170600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240730 | 170500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240730 | 170400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240730 | 170300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240730 | 170200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240730 | 170100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240730 | 170000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240730 | 165900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240730 | 165800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240730 | 165700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240730 | 165600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240730 | 165500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240730 | 165400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240730 | 165300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240730 | 165200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240730 | 165100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240730 | 165000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240730 | 164900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240730 | 164800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240730 | 164700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240730 | 164600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240730 | 164500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240730 | 164400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 11716 |
| 123 | 20240730 | 164300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240730 | 164200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240730 | 164100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240730 | 164000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240730 | 163900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240730 | 163800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240730 | 163700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240730 | 163600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240730 | 163500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240730 | 163400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240730 | 163300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240730 | 163200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240730 | 163100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240730 | 163000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240730 | 162900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240730 | 162800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240730 | 162700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240730 | 162600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240730 | 162500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240730 | 162400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240730 | 162300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240730 | 162200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240730 | 162100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240730 | 162000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240730 | 161900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240730 | 161800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240730 | 161700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240730 | 161600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240730 | 161500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240730 | 161400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 11716 |
| 153 | 20240730 | 161300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240730 | 161200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240730 | 161100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240730 | 161000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240730 | 160900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240730 | 160800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240730 | 160700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240730 | 160600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240730 | 160500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240730 | 160400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240730 | 160300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240730 | 160200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240730 | 160100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240730 | 160000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240730 | 155900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240730 | 155800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240730 | 155700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240730 | 155600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240730 | 155500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240730 | 155400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240730 | 155300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240730 | 155200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240730 | 155100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240730 | 155000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240730 | 154900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240730 | 154800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240730 | 154700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240730 | 154600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240730 | 154500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240730 | 154400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 11716 |
| 183 | 20240730 | 154300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240730 | 154200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240730 | 154100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240730 | 154000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240730 | 153900 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240730 | 153800 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240730 | 153700 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240730 | 153600 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240730 | 153500 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240730 | 153400 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240730 | 153300 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240730 | 153200 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240730 | 153100 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240730 | 153000 | 3858941390 | 4400 | 4400 | 4400 | 4400 | 11716 |
| 197 | 20240730 | 152900 | 3807390990 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240730 | 152800 | 3807390990 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240730 | 152700 | 3807390990 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240730 | 152600 | 3807390990 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240730 | 152500 | 3807390990 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240730 | 152400 | 3807390990 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240730 | 152300 | 3807390990 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240730 | 152200 | 3807390990 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240730 | 152100 | 3807390990 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240730 | 152000 | 3807390990 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240730 | 151900 | 3807390990 | 4400 | 4400 | 4400 | 4390 | 4897 |
| 208 | 20240730 | 151800 | 3785870830 | 4400 | 4400 | 4400 | 4395 | 434 |
| 209 | 20240730 | 151700 | 3783962730 | 4400 | 4400 | 4400 | 4400 | 574 |
| 210 | 20240730 | 151600 | 3781437130 | 4400 | 4400 | 4400 | 4400 | 1633 |
| 211 | 20240730 | 151500 | 3774251930 | 4400 | 4400 | 4400 | 4400 | 2208 |
| 212 | 20240730 | 151400 | 3764536730 | 4400 | 4400 | 4400 | 4400 | 220 |
| 213 | 20240730 | 151300 | 3763568730 | 4400 | 4395 | 4400 | 4395 | 1104 |
| 214 | 20240730 | 151200 | 3758713280 | 4395 | 4395 | 4395 | 4395 | 22 |
| 215 | 20240730 | 151100 | 3758616590 | 4395 | 4400 | 4400 | 4395 | 2407 |
| 216 | 20240730 | 151000 | 3748037800 | 4395 | 4395 | 4400 | 4395 | 493 |
| 217 | 20240730 | 150900 | 3745870895 | 4395 | 4395 | 4400 | 4395 | 2393 |
| 218 | 20240730 | 150800 | 3735352160 | 4395 | 4395 | 4400 | 4395 | 2854 |
| 219 | 20240730 | 150700 | 3722803470 | 4400 | 4405 | 4405 | 4395 | 3871 |
| 220 | 20240730 | 150600 | 3705769415 | 4410 | 4400 | 4410 | 4400 | 5599 |
| 221 | 20240730 | 150500 | 3681130725 | 4400 | 4400 | 4405 | 4395 | 2222 |
| 222 | 20240730 | 150400 | 3671349885 | 4395 | 4395 | 4395 | 4390 | 940 |
| 223 | 20240730 | 150300 | 3667219480 | 4390 | 4400 | 4405 | 4390 | 21038 |
| 224 | 20240730 | 150200 | 3574686545 | 4395 | 4395 | 4400 | 4395 | 1063 |
| 225 | 20240730 | 150100 | 3570014470 | 4395 | 4395 | 4395 | 4395 | 907 |
| 226 | 20240730 | 150000 | 3566028205 | 4395 | 4395 | 4395 | 4395 | 1278 |
| 227 | 20240730 | 145900 | 3560411395 | 4395 | 4395 | 4395 | 4395 | 4758 |
| 228 | 20240730 | 145800 | 3539499985 | 4395 | 4390 | 4400 | 4390 | 11726 |
| 229 | 20240730 | 145700 | 3487959710 | 4390 | 4390 | 4390 | 4390 | 3974 |
| 230 | 20240730 | 145600 | 3470513850 | 4390 | 4395 | 4395 | 4390 | 7096 |
| 231 | 20240730 | 145500 | 3439361825 | 4390 | 4395 | 4395 | 4390 | 5879 |
| 232 | 20240730 | 145400 | 3413534080 | 4395 | 4395 | 4400 | 4395 | 6487 |
| 233 | 20240730 | 145300 | 3385023705 | 4395 | 4395 | 4395 | 4395 | 535 |
| 234 | 20240730 | 145200 | 3382672380 | 4395 | 4395 | 4400 | 4395 | 970 |
| 235 | 20240730 | 145100 | 3378409195 | 4395 | 4395 | 4400 | 4395 | 526 |
| 236 | 20240730 | 145000 | 3376097300 | 4395 | 4395 | 4400 | 4395 | 2079 |
| 237 | 20240730 | 144900 | 3366951215 | 4400 | 4395 | 4400 | 4395 | 1365 |
| 238 | 20240730 | 144800 | 3360948040 | 4395 | 4395 | 4400 | 4395 | 1314 |
| 239 | 20240730 | 144700 | 3355173005 | 4395 | 4395 | 4400 | 4395 | 1306 |
| 240 | 20240730 | 144600 | 3349431585 | 4400 | 4400 | 4400 | 4395 | 1042 |
| 241 | 20240730 | 144500 | 3344847910 | 4395 | 4400 | 4400 | 4395 | 1060 |
| 242 | 20240730 | 144400 | 3340188285 | 4395 | 4400 | 4400 | 4395 | 1501 |
| 243 | 20240730 | 144300 | 3333587025 | 4405 | 4395 | 4405 | 4395 | 5941 |
| 244 | 20240730 | 144200 | 3307443255 | 4400 | 4395 | 4400 | 4395 | 1448 |
| 245 | 20240730 | 144100 | 3301079015 | 4395 | 4395 | 4400 | 4395 | 1071 |
| 246 | 20240730 | 144000 | 3296371945 | 4400 | 4395 | 4400 | 4395 | 1158 |
| 247 | 20240730 | 143900 | 3291282530 | 4400 | 4395 | 4400 | 4390 | 873 |
| 248 | 20240730 | 143800 | 3287446395 | 4400 | 4395 | 4400 | 4395 | 1788 |
| 249 | 20240730 | 143700 | 3279588120 | 4400 | 4395 | 4400 | 4395 | 1168 |
| 250 | 20240730 | 143600 | 3274454745 | 4400 | 4395 | 4400 | 4395 | 1407 |
| 251 | 20240730 | 143500 | 3268268610 | 4400 | 4400 | 4400 | 4395 | 2532 |
| 252 | 20240730 | 143400 | 3257139975 | 4395 | 4395 | 4400 | 4395 | 3360 |
| 253 | 20240730 | 143300 | 3242366230 | 4400 | 4395 | 4400 | 4395 | 625 |
| 254 | 20240730 | 143200 | 3239618590 | 4400 | 4395 | 4400 | 4395 | 752 |
| 255 | 20240730 | 143100 | 3236313010 | 4400 | 4400 | 4400 | 4395 | 1118 |
| 256 | 20240730 | 143000 | 3231397925 | 4405 | 4405 | 4405 | 4400 | 4633 |
| 257 | 20240730 | 142900 | 3211011085 | 4405 | 4405 | 4405 | 4400 | 2183 |
| 258 | 20240730 | 142800 | 3201402255 | 4405 | 4405 | 4405 | 4400 | 11529 |
| 259 | 20240730 | 142700 | 3150674065 | 4400 | 4405 | 4410 | 4400 | 3650 |
| 260 | 20240730 | 142600 | 3134596295 | 4410 | 4405 | 4410 | 4405 | 933 |
| 261 | 20240730 | 142500 | 3130486385 | 4410 | 4405 | 4410 | 4405 | 2022 |
| 262 | 20240730 | 142400 | 3121579455 | 4410 | 4405 | 4410 | 4405 | 3089 |
| 263 | 20240730 | 142300 | 3107969840 | 4405 | 4400 | 4405 | 4400 | 1789 |
| 264 | 20240730 | 142200 | 3100094020 | 4405 | 4400 | 4410 | 4400 | 1598 |
| 265 | 20240730 | 142100 | 3093055195 | 4405 | 4405 | 4410 | 4400 | 1636 |
| 266 | 20240730 | 142000 | 3085849140 | 4405 | 4405 | 4410 | 4400 | 1735 |
| 267 | 20240730 | 141900 | 3078206940 | 4405 | 4405 | 4410 | 4400 | 5168 |
| 268 | 20240730 | 141800 | 3055450530 | 4410 | 4410 | 4410 | 4400 | 750 |
| 269 | 20240730 | 141700 | 3052146760 | 4405 | 4400 | 4405 | 4400 | 1423 |
| 270 | 20240730 | 141600 | 3045880450 | 4405 | 4410 | 4415 | 4400 | 3865 |
| 271 | 20240730 | 141500 | 3028857390 | 4415 | 4420 | 4420 | 4410 | 1775 |
| 272 | 20240730 | 141400 | 3021029590 | 4415 | 4410 | 4415 | 4405 | 3616 |
| 273 | 20240730 | 141300 | 3005074585 | 4410 | 4405 | 4410 | 4405 | 2827 |
| 274 | 20240730 | 141200 | 2992614600 | 4410 | 4400 | 4410 | 4395 | 6458 |
| 275 | 20240730 | 141100 | 2964196935 | 4400 | 4400 | 4400 | 4395 | 5406 |
| 276 | 20240730 | 141000 | 2940428800 | 4400 | 4410 | 4415 | 4395 | 24101 |
| 277 | 20240730 | 140900 | 2834323730 | 4415 | 4410 | 4415 | 4410 | 19024 |
| 278 | 20240730 | 140800 | 2750425905 | 4415 | 4415 | 4420 | 4410 | 677 |
| 279 | 20240730 | 140700 | 2747436995 | 4415 | 4410 | 4415 | 4410 | 2013 |
| 280 | 20240730 | 140600 | 2738554640 | 4410 | 4410 | 4415 | 4410 | 12157 |
| 281 | 20240730 | 140500 | 2684938745 | 4415 | 4415 | 4420 | 4415 | 2952 |
| 282 | 20240730 | 140400 | 2671905615 | 4415 | 4415 | 4420 | 4415 | 10578 |
| 283 | 20240730 | 140300 | 2625203720 | 4415 | 4420 | 4425 | 4415 | 5222 |
| 284 | 20240730 | 140200 | 2602141830 | 4420 | 4420 | 4425 | 4420 | 2055 |
| 285 | 20240730 | 140100 | 2593058705 | 4425 | 4425 | 4425 | 4420 | 840 |
| 286 | 20240730 | 140000 | 2589345880 | 4420 | 4420 | 4425 | 4420 | 1102 |
| 287 | 20240730 | 135900 | 2584475000 | 4420 | 4420 | 4425 | 4420 | 1439 |
| 288 | 20240730 | 135800 | 2578113840 | 4425 | 4420 | 4425 | 4420 | 1456 |
| 289 | 20240730 | 135700 | 2571675780 | 4425 | 4420 | 4425 | 4420 | 1261 |
| 290 | 20240730 | 135600 | 2566100635 | 4420 | 4425 | 4425 | 4415 | 4427 |
| 291 | 20240730 | 135500 | 2546539920 | 4425 | 4420 | 4425 | 4420 | 804 |
| 292 | 20240730 | 135400 | 2542984695 | 4425 | 4420 | 4425 | 4420 | 845 |
| 293 | 20240730 | 135300 | 2539249770 | 4425 | 4420 | 4425 | 4420 | 1231 |
| 294 | 20240730 | 135200 | 2533807225 | 4425 | 4425 | 4425 | 4420 | 115 |
| 295 | 20240730 | 135100 | 2533298870 | 4420 | 4415 | 4420 | 4415 | 1297 |
| 296 | 20240730 | 135000 | 2527568405 | 4420 | 4420 | 4420 | 4415 | 481 |
| 297 | 20240730 | 134900 | 2525442800 | 4420 | 4420 | 4420 | 4420 | 1704 |
| 298 | 20240730 | 134800 | 2517911120 | 4415 | 4420 | 4420 | 4415 | 850 |
| 299 | 20240730 | 134700 | 2514157845 | 4420 | 4420 | 4420 | 4415 | 2123 |
| 300 | 20240730 | 134600 | 2504779500 | 4425 | 4420 | 4425 | 4415 | 1889 |
| 301 | 20240730 | 134500 | 2496435295 | 4415 | 4420 | 4420 | 4415 | 1555 |
| 302 | 20240730 | 134400 | 2489567785 | 4420 | 4425 | 4425 | 4420 | 6039 |
| 303 | 20240730 | 134300 | 2462875395 | 4420 | 4420 | 4425 | 4420 | 1854 |
| 304 | 20240730 | 134200 | 2454680705 | 4420 | 4420 | 4420 | 4420 | 483 |
| 305 | 20240730 | 134100 | 2452545845 | 4420 | 4425 | 4425 | 4420 | 624 |
| 306 | 20240730 | 134000 | 2449786390 | 4425 | 4425 | 4430 | 4425 | 742 |
| 307 | 20240730 | 133900 | 2446503035 | 4425 | 4420 | 4425 | 4420 | 832 |
| 308 | 20240730 | 133800 | 2442823170 | 4425 | 4425 | 4425 | 4420 | 1241 |
| 309 | 20240730 | 133700 | 2437336395 | 4425 | 4420 | 4425 | 4420 | 955 |
| 310 | 20240730 | 133600 | 2433113770 | 4425 | 4420 | 4425 | 4420 | 825 |
| 311 | 20240730 | 133500 | 2429464770 | 4420 | 4425 | 4425 | 4420 | 508 |
| 312 | 20240730 | 133400 | 2427217605 | 4425 | 4425 | 4425 | 4425 | 952 |
| 313 | 20240730 | 133300 | 2423005005 | 4425 | 4425 | 4425 | 4420 | 1338 |
| 314 | 20240730 | 133200 | 2417087440 | 4425 | 4425 | 4430 | 4425 | 741 |
| 315 | 20240730 | 133100 | 2413808510 | 4425 | 4430 | 4430 | 4425 | 453 |
| 316 | 20240730 | 133000 | 2411803655 | 4425 | 4425 | 4430 | 4425 | 1304 |
| 317 | 20240730 | 132900 | 2406032940 | 4425 | 4425 | 4430 | 4425 | 1596 |
| 318 | 20240730 | 132800 | 2398969615 | 4425 | 4425 | 4430 | 4425 | 898 |
| 319 | 20240730 | 132700 | 2394995400 | 4425 | 4430 | 4430 | 4425 | 447 |
| 320 | 20240730 | 132600 | 2393016920 | 4425 | 4430 | 4430 | 4425 | 870 |
| 321 | 20240730 | 132500 | 2389167145 | 4425 | 4425 | 4425 | 4425 | 2752 |
| 322 | 20240730 | 132400 | 2376989545 | 4430 | 4425 | 4430 | 4425 | 1098 |
| 323 | 20240730 | 132300 | 2372130890 | 4425 | 4420 | 4425 | 4420 | 2756 |
| 324 | 20240730 | 132200 | 2359939190 | 4420 | 4420 | 4420 | 4420 | 1097 |
| 325 | 20240730 | 132100 | 2355090450 | 4420 | 4420 | 4425 | 4420 | 1081 |
| 326 | 20240730 | 132000 | 2350312425 | 4420 | 4420 | 4420 | 4420 | 1647 |
| 327 | 20240730 | 131900 | 2343032685 | 4420 | 4420 | 4420 | 4420 | 1127 |
| 328 | 20240730 | 131800 | 2338051345 | 4425 | 4420 | 4425 | 4420 | 2602 |
| 329 | 20240730 | 131700 | 2326550485 | 4420 | 4420 | 4420 | 4420 | 2636 |
| 330 | 20240730 | 131600 | 2314899365 | 4420 | 4420 | 4420 | 4420 | 1794 |
| 331 | 20240730 | 131500 | 2306969885 | 4420 | 4425 | 4425 | 4420 | 1695 |
| 332 | 20240730 | 131400 | 2299473780 | 4425 | 4420 | 4425 | 4420 | 2050 |
| 333 | 20240730 | 131300 | 2290411440 | 4425 | 4420 | 4425 | 4420 | 991 |
| 334 | 20240730 | 131200 | 2286030655 | 4420 | 4420 | 4425 | 4420 | 646 |
| 335 | 20240730 | 131100 | 2283173785 | 4425 | 4420 | 4430 | 4420 | 1732 |
| 336 | 20240730 | 131000 | 2275512690 | 4425 | 4425 | 4430 | 4425 | 1339 |
| 337 | 20240730 | 130900 | 2269587595 | 4425 | 4430 | 4430 | 4425 | 886 |
| 338 | 20240730 | 130800 | 2265667030 | 4430 | 4430 | 4430 | 4425 | 797 |
| 339 | 20240730 | 130700 | 2262140275 | 4425 | 4425 | 4425 | 4425 | 560 |
| 340 | 20240730 | 130600 | 2259662275 | 4430 | 4430 | 4430 | 4425 | 906 |
| 341 | 20240730 | 130500 | 2255653210 | 4430 | 4425 | 4430 | 4425 | 1280 |
| 342 | 20240730 | 130400 | 2249986660 | 4425 | 4420 | 4425 | 4420 | 1912 |
| 343 | 20240730 | 130300 | 2241530625 | 4420 | 4420 | 4420 | 4420 | 967 |
| 344 | 20240730 | 130200 | 2237256485 | 4425 | 4420 | 4425 | 4420 | 1665 |
| 345 | 20240730 | 130100 | 2229894825 | 4420 | 4425 | 4425 | 4420 | 572 |
| 346 | 20240730 | 130000 | 2227366065 | 4420 | 4420 | 4425 | 4420 | 3190 |
| 347 | 20240730 | 125900 | 2213266260 | 4420 | 4425 | 4425 | 4420 | 3753 |
| 348 | 20240730 | 125800 | 2196662990 | 4425 | 4430 | 4430 | 4425 | 780 |
| 349 | 20240730 | 125700 | 2193210495 | 4425 | 4425 | 4425 | 4425 | 887 |
| 350 | 20240730 | 125600 | 2189285520 | 4425 | 4425 | 4430 | 4420 | 3439 |
| 351 | 20240730 | 125500 | 2174068550 | 4425 | 4430 | 4430 | 4425 | 1860 |
| 352 | 20240730 | 125400 | 2165837465 | 4425 | 4430 | 4430 | 4425 | 2151 |
| 353 | 20240730 | 125300 | 2156309985 | 4430 | 4430 | 4430 | 4425 | 6369 |
| 354 | 20240730 | 125200 | 2128097320 | 4430 | 4430 | 4435 | 4430 | 1107 |
| 355 | 20240730 | 125100 | 2123193275 | 4430 | 4435 | 4435 | 4430 | 808 |
| 356 | 20240730 | 125000 | 2119612290 | 4430 | 4435 | 4435 | 4430 | 4655 |
| 357 | 20240730 | 124900 | 2098988635 | 4430 | 4440 | 4440 | 4430 | 2121 |
| 358 | 20240730 | 124800 | 2089585455 | 4440 | 4435 | 4440 | 4430 | 894 |
| 359 | 20240730 | 124700 | 2085622520 | 4435 | 4435 | 4445 | 4430 | 2368 |
| 360 | 20240730 | 124600 | 2075122880 | 4435 | 4435 | 4440 | 4435 | 2743 |
| 361 | 20240730 | 124500 | 2062957165 | 4435 | 4435 | 4440 | 4435 | 1654 |
| 362 | 20240730 | 124400 | 2055621665 | 4435 | 4435 | 4440 | 4435 | 7202 |
| 363 | 20240730 | 124300 | 2023673215 | 4440 | 4445 | 4445 | 4435 | 2610 |
| 364 | 20240730 | 124200 | 2012085135 | 4445 | 4440 | 4445 | 4440 | 2953 |
| 365 | 20240730 | 124100 | 1998971915 | 4445 | 4440 | 4445 | 4440 | 1678 |
| 366 | 20240730 | 124000 | 1991519095 | 4440 | 4445 | 4445 | 4440 | 598 |
| 367 | 20240730 | 123900 | 1988862640 | 4445 | 4450 | 4450 | 4445 | 1294 |
| 368 | 20240730 | 123800 | 1983110450 | 4445 | 4450 | 4450 | 4445 | 2217 |
| 369 | 20240730 | 123700 | 1973255055 | 4450 | 4445 | 4450 | 4445 | 735 |
| 370 | 20240730 | 123600 | 1969987725 | 4445 | 4450 | 4450 | 4445 | 1684 |
| 371 | 20240730 | 123500 | 1962502335 | 4445 | 4450 | 4450 | 4445 | 346 |
| 372 | 20240730 | 123400 | 1960964010 | 4450 | 4450 | 4450 | 4450 | 3188 |
| 373 | 20240730 | 123300 | 1946777410 | 4455 | 4445 | 4455 | 4445 | 1200 |
| 374 | 20240730 | 123200 | 1941440765 | 4450 | 4450 | 4455 | 4450 | 2229 |
| 375 | 20240730 | 123100 | 1931521710 | 4450 | 4450 | 4450 | 4450 | 1754 |
| 376 | 20240730 | 123000 | 1923716410 | 4450 | 4450 | 4455 | 4445 | 4053 |
| 377 | 20240730 | 122900 | 1905680735 | 4450 | 4450 | 4450 | 4450 | 20374 |
| 378 | 20240730 | 122800 | 1815016435 | 4455 | 4450 | 4455 | 4450 | 897 |
| 379 | 20240730 | 122700 | 1811024780 | 4455 | 4455 | 4455 | 4450 | 929 |
| 380 | 20240730 | 122600 | 1806887710 | 4450 | 4455 | 4455 | 4450 | 1810 |
| 381 | 20240730 | 122500 | 1798828180 | 4455 | 4450 | 4455 | 4450 | 1363 |
| 382 | 20240730 | 122400 | 1792762330 | 4455 | 4450 | 4455 | 4450 | 609 |
| 383 | 20240730 | 122300 | 1790052210 | 4450 | 4455 | 4455 | 4450 | 684 |
| 384 | 20240730 | 122200 | 1787008385 | 4450 | 4450 | 4455 | 4450 | 1591 |
| 385 | 20240730 | 122100 | 1779928430 | 4455 | 4450 | 4455 | 4450 | 1276 |
| 386 | 20240730 | 122000 | 1774250040 | 4450 | 4455 | 4455 | 4450 | 576 |
| 387 | 20240730 | 121900 | 1771686085 | 4455 | 4455 | 4455 | 4450 | 2741 |
| 388 | 20240730 | 121800 | 1759484240 | 4455 | 4455 | 4455 | 4455 | 1798 |
| 389 | 20240730 | 121700 | 1751474150 | 4455 | 4460 | 4460 | 4455 | 5900 |
| 390 | 20240730 | 121600 | 1725189640 | 4455 | 4460 | 4460 | 4455 | 191 |
| 391 | 20240730 | 121500 | 1724338685 | 4455 | 4455 | 4455 | 4455 | 1737 |
| 392 | 20240730 | 121400 | 1716600350 | 4455 | 4455 | 4460 | 4455 | 378 |
| 393 | 20240730 | 121300 | 1714916355 | 4455 | 4460 | 4460 | 4455 | 248 |
| 394 | 20240730 | 121200 | 1713811345 | 4460 | 4455 | 4460 | 4455 | 107 |
| 395 | 20240730 | 121100 | 1713334625 | 4460 | 4455 | 4460 | 4455 | 675 |
| 396 | 20240730 | 121000 | 1710326875 | 4460 | 4460 | 4460 | 4460 | 6 |
| 397 | 20240730 | 120900 | 1710300115 | 4455 | 4460 | 4460 | 4455 | 120 |
| 398 | 20240730 | 120800 | 1709765375 | 4455 | 4455 | 4460 | 4455 | 670 |
| 399 | 20240730 | 120700 | 1706780515 | 4455 | 4455 | 4460 | 4455 | 2667 |
| 400 | 20240730 | 120600 | 1694893730 | 4460 | 4455 | 4460 | 4455 | 1815 |
| 401 | 20240730 | 120500 | 1686806535 | 4455 | 4455 | 4455 | 4455 | 76 |
| 402 | 20240730 | 120400 | 1686467955 | 4455 | 4460 | 4460 | 4455 | 1866 |
| 403 | 20240730 | 120300 | 1678147645 | 4460 | 4465 | 4465 | 4460 | 3296 |
| 404 | 20240730 | 120200 | 1663447480 | 4460 | 4460 | 4460 | 4460 | 103 |
| 405 | 20240730 | 120100 | 1662988100 | 4460 | 4460 | 4465 | 4460 | 375 |
| 406 | 20240730 | 120000 | 1661315595 | 4460 | 4460 | 4460 | 4460 | 399 |
| 407 | 20240730 | 115900 | 1659536055 | 4465 | 4460 | 4465 | 4460 | 103 |
| 408 | 20240730 | 115800 | 1659076660 | 4460 | 4460 | 4460 | 4460 | 276 |
| 409 | 20240730 | 115700 | 1657845700 | 4460 | 4460 | 4465 | 4460 | 839 |
| 410 | 20240730 | 115600 | 1654101610 | 4460 | 4460 | 4465 | 4460 | 938 |
| 411 | 20240730 | 115500 | 1649915330 | 4460 | 4460 | 4460 | 4460 | 134 |
| 412 | 20240730 | 115400 | 1649317690 | 4465 | 4460 | 4465 | 4460 | 1421 |
| 413 | 20240730 | 115300 | 1642980025 | 4460 | 4460 | 4460 | 4460 | 1099 |
| 414 | 20240730 | 115200 | 1638078485 | 4460 | 4460 | 4460 | 4460 | 148 |
| 415 | 20240730 | 115100 | 1637418405 | 4460 | 4460 | 4465 | 4460 | 190 |
| 416 | 20240730 | 115000 | 1636571000 | 4465 | 4465 | 4465 | 4460 | 347 |
| 417 | 20240730 | 114900 | 1635023365 | 4460 | 4465 | 4465 | 4460 | 324 |
| 418 | 20240730 | 114800 | 1633578320 | 4460 | 4465 | 4465 | 4460 | 275 |
| 419 | 20240730 | 114700 | 1632351540 | 4465 | 4460 | 4465 | 4460 | 2226 |
| 420 | 20240730 | 114600 | 1622413770 | 4465 | 4460 | 4465 | 4460 | 396 |
| 421 | 20240730 | 114500 | 1620647450 | 4460 | 4465 | 4465 | 4460 | 128 |
| 422 | 20240730 | 114400 | 1620076460 | 4460 | 4460 | 4465 | 4460 | 632 |
| 423 | 20240730 | 114300 | 1617257615 | 4465 | 4465 | 4465 | 4460 | 237 |
| 424 | 20240730 | 114200 | 1616200580 | 4460 | 4460 | 4460 | 4460 | 361 |
| 425 | 20240730 | 114100 | 1614590520 | 4465 | 4465 | 4465 | 4460 | 1413 |
| 426 | 20240730 | 114000 | 1608288280 | 4460 | 4460 | 4465 | 4460 | 627 |
| 427 | 20240730 | 113900 | 1605491855 | 4465 | 4460 | 4465 | 4460 | 676 |
| 428 | 20240730 | 113800 | 1602476880 | 4465 | 4465 | 4465 | 4460 | 239 |
| 429 | 20240730 | 113700 | 1601410730 | 4465 | 4465 | 4465 | 4465 | 269 |
| 430 | 20240730 | 113600 | 1600209645 | 4460 | 4465 | 4465 | 4460 | 259 |
| 431 | 20240730 | 113500 | 1599054495 | 4460 | 4465 | 4470 | 4460 | 8684 |
| 432 | 20240730 | 113400 | 1560317925 | 4470 | 4470 | 4470 | 4465 | 82 |
| 433 | 20240730 | 113300 | 1559951780 | 4465 | 4465 | 4470 | 4465 | 1343 |
| 434 | 20240730 | 113200 | 1553954285 | 4465 | 4460 | 4465 | 4460 | 395 |
| 435 | 20240730 | 113100 | 1552192575 | 4465 | 4465 | 4465 | 4460 | 207 |
| 436 | 20240730 | 113000 | 1551268740 | 4465 | 4460 | 4465 | 4460 | 822 |
| 437 | 20240730 | 112900 | 1547600575 | 4465 | 4460 | 4470 | 4460 | 897 |
| 438 | 20240730 | 112800 | 1543597245 | 4465 | 4465 | 4465 | 4460 | 2057 |
| 439 | 20240730 | 112700 | 1534417960 | 4460 | 4470 | 4470 | 4460 | 759 |
| 440 | 20240730 | 112600 | 1531030190 | 4465 | 4460 | 4465 | 4460 | 1220 |
| 441 | 20240730 | 112500 | 1525583665 | 4460 | 4465 | 4465 | 4460 | 2414 |
| 442 | 20240730 | 112400 | 1514805665 | 4465 | 4460 | 4465 | 4460 | 352 |
| 443 | 20240730 | 112300 | 1513235725 | 4465 | 4465 | 4465 | 4460 | 99 |
| 444 | 20240730 | 112200 | 1512794115 | 4465 | 4465 | 4465 | 4460 | 630 |
| 445 | 20240730 | 112100 | 1509982900 | 4465 | 4460 | 4465 | 4460 | 376 |
| 446 | 20240730 | 112000 | 1508305650 | 4460 | 4460 | 4460 | 4460 | 0 |
| 447 | 20240730 | 111900 | 1508305650 | 4460 | 4460 | 4460 | 4460 | 637 |
| 448 | 20240730 | 111800 | 1505464630 | 4465 | 4460 | 4465 | 4460 | 345 |
| 449 | 20240730 | 111700 | 1503924810 | 4460 | 4465 | 4465 | 4460 | 2846 |
| 450 | 20240730 | 111600 | 1491230760 | 4465 | 4465 | 4465 | 4465 | 712 |
| 451 | 20240730 | 111500 | 1488051680 | 4460 | 4460 | 4465 | 4460 | 2147 |
| 452 | 20240730 | 111400 | 1478473360 | 4460 | 4460 | 4460 | 4460 | 460 |
| 453 | 20240730 | 111300 | 1476421760 | 4460 | 4465 | 4465 | 4460 | 1957 |
| 454 | 20240730 | 111200 | 1467693020 | 4465 | 4460 | 4465 | 4460 | 563 |
| 455 | 20240730 | 111100 | 1465181200 | 4460 | 4460 | 4460 | 4460 | 109 |
| 456 | 20240730 | 111000 | 1464695060 | 4460 | 4465 | 4470 | 4460 | 1597 |
| 457 | 20240730 | 110900 | 1457568985 | 4465 | 4465 | 4465 | 4460 | 9858 |
| 458 | 20240730 | 110800 | 1413593755 | 4470 | 4465 | 4470 | 4460 | 2312 |
| 459 | 20240730 | 110700 | 1403266625 | 4460 | 4465 | 4465 | 4460 | 3867 |
| 460 | 20240730 | 110600 | 1386000905 | 4465 | 4465 | 4465 | 4465 | 141 |
| 461 | 20240730 | 110500 | 1385371340 | 4470 | 4465 | 4470 | 4460 | 731 |
| 462 | 20240730 | 110400 | 1382107815 | 4460 | 4465 | 4465 | 4460 | 671 |
| 463 | 20240730 | 110300 | 1379113115 | 4465 | 4465 | 4465 | 4460 | 978 |
| 464 | 20240730 | 110200 | 1374747635 | 4465 | 4465 | 4465 | 4465 | 7697 |
| 465 | 20240730 | 110100 | 1340380530 | 4465 | 4470 | 4470 | 4465 | 453 |
| 466 | 20240730 | 110000 | 1338357825 | 4465 | 4465 | 4465 | 4465 | 825 |
| 467 | 20240730 | 105900 | 1334674200 | 4465 | 4465 | 4470 | 4465 | 1503 |
| 468 | 20240730 | 105800 | 1327963300 | 4465 | 4465 | 4465 | 4465 | 97 |
| 469 | 20240730 | 105700 | 1327530195 | 4465 | 4465 | 4465 | 4465 | 1805 |
| 470 | 20240730 | 105600 | 1319470870 | 4470 | 4465 | 4470 | 4465 | 1502 |
| 471 | 20240730 | 105500 | 1312764145 | 4470 | 4465 | 4470 | 4465 | 634 |
| 472 | 20240730 | 105400 | 1309933325 | 4465 | 4470 | 4470 | 4465 | 550 |
| 473 | 20240730 | 105300 | 1307477470 | 4470 | 4470 | 4475 | 4465 | 401 |
| 474 | 20240730 | 105200 | 1305685420 | 4465 | 4465 | 4470 | 4465 | 883 |
| 475 | 20240730 | 105100 | 1301740575 | 4470 | 4470 | 4470 | 4465 | 1126 |
| 476 | 20240730 | 105000 | 1296707925 | 4470 | 4470 | 4470 | 4470 | 3725 |
| 477 | 20240730 | 104900 | 1280057175 | 4470 | 4470 | 4470 | 4470 | 484 |
| 478 | 20240730 | 104800 | 1277893695 | 4470 | 4470 | 4470 | 4470 | 102 |
| 479 | 20240730 | 104700 | 1277437755 | 4475 | 4475 | 4475 | 4470 | 294 |
| 480 | 20240730 | 104600 | 1276123490 | 4475 | 4475 | 4475 | 4475 | 13 |
| 481 | 20240730 | 104500 | 1276065315 | 4475 | 4475 | 4475 | 4470 | 401 |
| 482 | 20240730 | 104400 | 1274271760 | 4475 | 4470 | 4475 | 4470 | 1638 |
| 483 | 20240730 | 104300 | 1266944895 | 4470 | 4470 | 4475 | 4465 | 2428 |
| 484 | 20240730 | 104200 | 1256091730 | 4465 | 4470 | 4470 | 4465 | 1030 |
| 485 | 20240730 | 104100 | 1251492280 | 4470 | 4470 | 4470 | 4465 | 713 |
| 486 | 20240730 | 104000 | 1248306490 | 4465 | 4465 | 4470 | 4465 | 1325 |
| 487 | 20240730 | 103900 | 1242390120 | 4470 | 4470 | 4470 | 4465 | 3288 |
| 488 | 20240730 | 103800 | 1227708500 | 4470 | 4470 | 4475 | 4470 | 8729 |
| 489 | 20240730 | 103700 | 1188689155 | 4475 | 4475 | 4475 | 4475 | 54 |
| 490 | 20240730 | 103600 | 1188447505 | 4475 | 4475 | 4475 | 4470 | 3468 |
| 491 | 20240730 | 103500 | 1172932035 | 4470 | 4475 | 4475 | 4470 | 749 |
| 492 | 20240730 | 103400 | 1169583820 | 4470 | 4475 | 4475 | 4470 | 507 |
| 493 | 20240730 | 103300 | 1167316250 | 4475 | 4470 | 4475 | 4470 | 571 |
| 494 | 20240730 | 103200 | 1164761805 | 4475 | 4475 | 4475 | 4475 | 3759 |
| 495 | 20240730 | 103100 | 1147940280 | 4475 | 4480 | 4480 | 4475 | 360 |
| 496 | 20240730 | 103000 | 1146328080 | 4480 | 4475 | 4480 | 4475 | 774 |
| 497 | 20240730 | 102900 | 1142861690 | 4475 | 4475 | 4480 | 4475 | 756 |
| 498 | 20240730 | 102800 | 1139478585 | 4475 | 4475 | 4480 | 4475 | 398 |
| 499 | 20240730 | 102700 | 1137697260 | 4475 | 4475 | 4480 | 4475 | 1154 |
| 500 | 20240730 | 102600 | 1132528985 | 4475 | 4480 | 4480 | 4475 | 1880 |
| 501 | 20240730 | 102500 | 1124107800 | 4480 | 4480 | 4480 | 4480 | 527 |
| 502 | 20240730 | 102400 | 1121746840 | 4480 | 4480 | 4480 | 4480 | 5181 |
| 503 | 20240730 | 102300 | 1098535960 | 4480 | 4485 | 4485 | 4480 | 922 |
| 504 | 20240730 | 102200 | 1094401860 | 4480 | 4480 | 4485 | 4480 | 576 |
| 505 | 20240730 | 102100 | 1091820125 | 4480 | 4480 | 4480 | 4480 | 1004 |
| 506 | 20240730 | 102000 | 1087322205 | 4480 | 4480 | 4485 | 4480 | 766 |
| 507 | 20240730 | 101900 | 1083890520 | 4480 | 4485 | 4485 | 4480 | 853 |
| 508 | 20240730 | 101800 | 1080066075 | 4485 | 4480 | 4485 | 4475 | 2324 |
| 509 | 20240730 | 101700 | 1069654025 | 4480 | 4475 | 4480 | 4475 | 349 |
| 510 | 20240730 | 101600 | 1068091945 | 4475 | 4475 | 4475 | 4475 | 1959 |
| 511 | 20240730 | 101500 | 1059325420 | 4475 | 4475 | 4475 | 4475 | 271 |
| 512 | 20240730 | 101400 | 1058112695 | 4480 | 4475 | 4480 | 4475 | 96 |
| 513 | 20240730 | 101300 | 1057683090 | 4475 | 4475 | 4475 | 4475 | 462 |
| 514 | 20240730 | 101200 | 1055615640 | 4480 | 4480 | 4485 | 4480 | 332 |
| 515 | 20240730 | 101100 | 1054128275 | 4485 | 4480 | 4485 | 4480 | 336 |
| 516 | 20240730 | 101000 | 1052622980 | 4480 | 4480 | 4480 | 4475 | 727 |
| 517 | 20240730 | 100900 | 1049367505 | 4480 | 4480 | 4480 | 4480 | 332 |
| 518 | 20240730 | 100800 | 1047880145 | 4480 | 4480 | 4480 | 4475 | 4544 |
| 519 | 20240730 | 100700 | 1027543025 | 4480 | 4480 | 4480 | 4480 | 172 |
| 520 | 20240730 | 100600 | 1026772465 | 4480 | 4485 | 4485 | 4480 | 440 |
| 521 | 20240730 | 100500 | 1024801250 | 4480 | 4480 | 4485 | 4480 | 828 |
| 522 | 20240730 | 100400 | 1021091775 | 4485 | 4480 | 4485 | 4480 | 240 |
| 523 | 20240730 | 100300 | 1020016560 | 4485 | 4480 | 4485 | 4480 | 387 |
| 524 | 20240730 | 100200 | 1018282725 | 4485 | 4490 | 4490 | 4485 | 209 |
| 525 | 20240730 | 100100 | 1017345355 | 4485 | 4495 | 4495 | 4485 | 739 |
| 526 | 20240730 | 100000 | 1014030300 | 4495 | 4490 | 4495 | 4490 | 301 |
| 527 | 20240730 | 095900 | 1012678795 | 4495 | 4495 | 4495 | 4490 | 1166 |
| 528 | 20240730 | 095800 | 1007438175 | 4500 | 4500 | 4500 | 4495 | 343 |
| 529 | 20240730 | 095700 | 1005895955 | 4505 | 4495 | 4505 | 4495 | 763 |
| 530 | 20240730 | 095600 | 1002464835 | 4495 | 4490 | 4495 | 4490 | 112 |
| 531 | 20240730 | 095500 | 1001961440 | 4490 | 4490 | 4490 | 4490 | 370 |
| 532 | 20240730 | 095400 | 1000300140 | 4490 | 4485 | 4495 | 4480 | 4182 |
| 533 | 20240730 | 095300 | 981520675 | 4480 | 4485 | 4485 | 4480 | 546 |
| 534 | 20240730 | 095200 | 979073385 | 4485 | 4480 | 4485 | 4475 | 482 |
| 535 | 20240730 | 095100 | 976915120 | 4480 | 4480 | 4480 | 4475 | 243 |
| 536 | 20240730 | 095000 | 975827140 | 4485 | 4480 | 4490 | 4470 | 11035 |
| 537 | 20240730 | 094900 | 926448255 | 4485 | 4480 | 4485 | 4480 | 5976 |
| 538 | 20240730 | 094800 | 899659270 | 4480 | 4480 | 4480 | 4480 | 796 |
| 539 | 20240730 | 094700 | 896093190 | 4480 | 4485 | 4485 | 4480 | 2113 |
| 540 | 20240730 | 094600 | 886618930 | 4485 | 4475 | 4490 | 4470 | 4163 |
| 541 | 20240730 | 094500 | 867954575 | 4475 | 4475 | 4480 | 4470 | 3665 |
| 542 | 20240730 | 094400 | 851551800 | 4475 | 4480 | 4480 | 4475 | 2728 |
| 543 | 20240730 | 094300 | 839342185 | 4480 | 4475 | 4480 | 4475 | 561 |
| 544 | 20240730 | 094200 | 836831655 | 4480 | 4480 | 4480 | 4475 | 1007 |
| 545 | 20240730 | 094100 | 832322215 | 4480 | 4480 | 4480 | 4475 | 1454 |
| 546 | 20240730 | 094000 | 825809270 | 4480 | 4490 | 4490 | 4480 | 1069 |
| 547 | 20240730 | 093900 | 821017660 | 4495 | 4485 | 4495 | 4485 | 207 |
| 548 | 20240730 | 093800 | 820088985 | 4485 | 4485 | 4485 | 4480 | 3029 |
| 549 | 20240730 | 093700 | 806513035 | 4485 | 4480 | 4485 | 4480 | 644 |
| 550 | 20240730 | 093600 | 803626235 | 4480 | 4470 | 4480 | 4470 | 3021 |
| 551 | 20240730 | 093500 | 790106605 | 4475 | 4480 | 4480 | 4475 | 3159 |
| 552 | 20240730 | 093400 | 775960080 | 4475 | 4465 | 4475 | 4465 | 2345 |
| 553 | 20240730 | 093300 | 765480225 | 4465 | 4470 | 4470 | 4460 | 3901 |
| 554 | 20240730 | 093200 | 748061000 | 4470 | 4480 | 4485 | 4470 | 20704 |
| 555 | 20240730 | 093100 | 655430375 | 4480 | 4485 | 4485 | 4480 | 7658 |
| 556 | 20240730 | 093000 | 621114655 | 4480 | 4495 | 4495 | 4480 | 7038 |
| 557 | 20240730 | 092900 | 589539195 | 4490 | 4495 | 4500 | 4490 | 2154 |
| 558 | 20240730 | 092800 | 579864570 | 4495 | 4495 | 4500 | 4495 | 837 |
| 559 | 20240730 | 092700 | 576101705 | 4495 | 4500 | 4500 | 4495 | 1503 |
| 560 | 20240730 | 092600 | 569345460 | 4500 | 4500 | 4500 | 4500 | 2857 |
| 561 | 20240730 | 092500 | 556488960 | 4500 | 4505 | 4505 | 4500 | 675 |
| 562 | 20240730 | 092400 | 553451335 | 4505 | 4505 | 4505 | 4500 | 2823 |
| 563 | 20240730 | 092300 | 540743440 | 4500 | 4505 | 4505 | 4500 | 1313 |
| 564 | 20240730 | 092200 | 534831510 | 4500 | 4500 | 4505 | 4500 | 806 |
| 565 | 20240730 | 092100 | 531204505 | 4500 | 4505 | 4505 | 4495 | 1766 |
| 566 | 20240730 | 092000 | 523263280 | 4510 | 4500 | 4510 | 4490 | 12245 |
| 567 | 20240730 | 091900 | 468199710 | 4505 | 4510 | 4510 | 4500 | 2251 |
| 568 | 20240730 | 091800 | 458063665 | 4510 | 4505 | 4515 | 4485 | 6501 |
| 569 | 20240730 | 091700 | 428807010 | 4515 | 4540 | 4540 | 4500 | 22875 |
| 570 | 20240730 | 091600 | 325548700 | 4540 | 4545 | 4545 | 4530 | 5897 |
| 571 | 20240730 | 091500 | 298819905 | 4545 | 4550 | 4550 | 4535 | 1237 |
| 572 | 20240730 | 091400 | 293204770 | 4540 | 4550 | 4555 | 4540 | 1412 |
| 573 | 20240730 | 091300 | 286781355 | 4535 | 4555 | 4555 | 4535 | 1995 |
| 574 | 20240730 | 091200 | 277722435 | 4555 | 4550 | 4555 | 4540 | 5846 |
| 575 | 20240730 | 091100 | 251144875 | 4545 | 4545 | 4560 | 4545 | 3831 |
| 576 | 20240730 | 091000 | 233722150 | 4545 | 4545 | 4550 | 4545 | 7602 |
| 577 | 20240730 | 090900 | 199170555 | 4550 | 4545 | 4550 | 4545 | 782 |
| 578 | 20240730 | 090800 | 195616205 | 4545 | 4555 | 4555 | 4545 | 2629 |
| 579 | 20240730 | 090700 | 183654040 | 4545 | 4530 | 4545 | 4530 | 3364 |
| 580 | 20240730 | 090600 | 168371885 | 4525 | 4530 | 4530 | 4525 | 1988 |
| 581 | 20240730 | 090500 | 159370750 | 4530 | 4525 | 4530 | 4520 | 3584 |
| 582 | 20240730 | 090400 | 143152350 | 4525 | 4545 | 4545 | 4525 | 5597 |
| 583 | 20240730 | 090300 | 117783230 | 4545 | 4550 | 4565 | 4540 | 4263 |
| 584 | 20240730 | 090200 | 98410105 | 4550 | 4575 | 4575 | 4550 | 6009 |
| 585 | 20240730 | 090100 | 71021210 | 4575 | 4575 | 4590 | 4570 | 3298 |
| 586 | 20240730 | 090000 | 55923995 | 4575 | 4570 | 4575 | 4555 | 11936 |