29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 3830 |
| 3 | 20240731 | 184300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20240731 | 184200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20240731 | 184100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20240731 | 184000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20240731 | 183900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20240731 | 183800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20240731 | 183700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20240731 | 183600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20240731 | 183500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20240731 | 183400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20240731 | 183300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20240731 | 183200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20240731 | 183100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20240731 | 183000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20240731 | 182900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20240731 | 182800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20240731 | 182700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20240731 | 182600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20240731 | 182500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20240731 | 182400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20240731 | 182300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20240731 | 182200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20240731 | 182100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20240731 | 182000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20240731 | 181900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20240731 | 181800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20240731 | 181700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20240731 | 181600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20240731 | 181500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20240731 | 181400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 3830 |
| 33 | 20240731 | 181300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20240731 | 181200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20240731 | 181100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20240731 | 181000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20240731 | 180900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20240731 | 180800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20240731 | 180700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20240731 | 180600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20240731 | 180500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20240731 | 180400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20240731 | 180300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20240731 | 180200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20240731 | 180100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20240731 | 180000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20240731 | 175900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20240731 | 175800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20240731 | 175700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20240731 | 175600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20240731 | 175500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20240731 | 175400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20240731 | 175300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20240731 | 175200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20240731 | 175100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20240731 | 175000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20240731 | 174900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20240731 | 174800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20240731 | 174700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20240731 | 174600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20240731 | 174500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20240731 | 174400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 3830 |
| 63 | 20240731 | 174300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20240731 | 174200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20240731 | 174100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20240731 | 174000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20240731 | 173900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20240731 | 173800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20240731 | 173700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20240731 | 173600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20240731 | 173500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20240731 | 173400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20240731 | 173300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20240731 | 173200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20240731 | 173100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20240731 | 173000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20240731 | 172900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20240731 | 172800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20240731 | 172700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20240731 | 172600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20240731 | 172500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20240731 | 172400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20240731 | 172300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20240731 | 172200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20240731 | 172100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20240731 | 172000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20240731 | 171900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20240731 | 171800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20240731 | 171700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20240731 | 171600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20240731 | 171500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20240731 | 171400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 3830 |
| 93 | 20240731 | 171300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20240731 | 171200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20240731 | 171100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20240731 | 171000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20240731 | 170900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20240731 | 170800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20240731 | 170700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20240731 | 170600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20240731 | 170500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20240731 | 170400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20240731 | 170300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20240731 | 170200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20240731 | 170100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20240731 | 170000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20240731 | 165900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20240731 | 165800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20240731 | 165700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20240731 | 165600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20240731 | 165500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20240731 | 165400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20240731 | 165300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20240731 | 165200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20240731 | 165100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20240731 | 165000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20240731 | 164900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20240731 | 164800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20240731 | 164700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20240731 | 164600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20240731 | 164500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20240731 | 164400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 3830 |
| 123 | 20240731 | 164300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20240731 | 164200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20240731 | 164100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20240731 | 164000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20240731 | 163900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20240731 | 163800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20240731 | 163700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20240731 | 163600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20240731 | 163500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20240731 | 163400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20240731 | 163300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20240731 | 163200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20240731 | 163100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20240731 | 163000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20240731 | 162900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20240731 | 162800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20240731 | 162700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20240731 | 162600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20240731 | 162500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20240731 | 162400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20240731 | 162300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20240731 | 162200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20240731 | 162100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20240731 | 162000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20240731 | 161900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20240731 | 161800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20240731 | 161700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20240731 | 161600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20240731 | 161500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20240731 | 161400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 3830 |
| 153 | 20240731 | 161300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20240731 | 161200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20240731 | 161100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20240731 | 161000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20240731 | 160900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20240731 | 160800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20240731 | 160700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20240731 | 160600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20240731 | 160500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20240731 | 160400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20240731 | 160300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20240731 | 160200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20240731 | 160100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20240731 | 160000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20240731 | 155900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20240731 | 155800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20240731 | 155700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20240731 | 155600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20240731 | 155500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20240731 | 155400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20240731 | 155300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20240731 | 155200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20240731 | 155100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20240731 | 155000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20240731 | 154900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20240731 | 154800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20240731 | 154700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20240731 | 154600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20240731 | 154500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20240731 | 154400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 3830 |
| 183 | 20240731 | 154300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20240731 | 154200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20240731 | 154100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20240731 | 154000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20240731 | 153900 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20240731 | 153800 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240731 | 153700 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240731 | 153600 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240731 | 153500 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240731 | 153400 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20240731 | 153300 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20240731 | 153200 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20240731 | 153100 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20240731 | 153000 | 1947172545 | 4430 | 4430 | 4430 | 4430 | 3830 |
| 197 | 20240731 | 152900 | 1930205645 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20240731 | 152800 | 1930205645 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20240731 | 152700 | 1930205645 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20240731 | 152600 | 1930205645 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20240731 | 152500 | 1930205645 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20240731 | 152400 | 1930205645 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20240731 | 152300 | 1930205645 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20240731 | 152200 | 1930205645 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20240731 | 152100 | 1930205645 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20240731 | 152000 | 1930205645 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20240731 | 151900 | 1930205645 | 4435 | 4430 | 4435 | 4430 | 1547 |
| 208 | 20240731 | 151800 | 1923350000 | 4435 | 4430 | 4435 | 4425 | 119 |
| 209 | 20240731 | 151700 | 1922822885 | 4435 | 4430 | 4435 | 4430 | 1282 |
| 210 | 20240731 | 151600 | 1917143595 | 4430 | 4430 | 4430 | 4430 | 500 |
| 211 | 20240731 | 151500 | 1914928595 | 4430 | 4425 | 4430 | 4425 | 1591 |
| 212 | 20240731 | 151400 | 1907882090 | 4425 | 4425 | 4425 | 4425 | 466 |
| 213 | 20240731 | 151300 | 1905820040 | 4430 | 4425 | 4430 | 4425 | 820 |
| 214 | 20240731 | 151200 | 1902191535 | 4425 | 4420 | 4425 | 4420 | 329 |
| 215 | 20240731 | 151100 | 1900736250 | 4425 | 4425 | 4425 | 4425 | 500 |
| 216 | 20240731 | 151000 | 1898523750 | 4430 | 4425 | 4430 | 4420 | 3678 |
| 217 | 20240731 | 150900 | 1882252470 | 4430 | 4425 | 4430 | 4425 | 610 |
| 218 | 20240731 | 150800 | 1879550215 | 4425 | 4425 | 4425 | 4425 | 253 |
| 219 | 20240731 | 150700 | 1878430690 | 4430 | 4430 | 4430 | 4420 | 3029 |
| 220 | 20240731 | 150600 | 1865019750 | 4435 | 4435 | 4435 | 4430 | 899 |
| 221 | 20240731 | 150500 | 1861034600 | 4430 | 4435 | 4435 | 4430 | 221 |
| 222 | 20240731 | 150400 | 1860055070 | 4430 | 4430 | 4435 | 4430 | 1302 |
| 223 | 20240731 | 150300 | 1854286540 | 4440 | 4435 | 4440 | 4430 | 589 |
| 224 | 20240731 | 150200 | 1851674915 | 4440 | 4435 | 4440 | 4435 | 428 |
| 225 | 20240731 | 150100 | 1849776725 | 4440 | 4440 | 4440 | 4440 | 591 |
| 226 | 20240731 | 150000 | 1847152685 | 4445 | 4445 | 4445 | 4440 | 2405 |
| 227 | 20240731 | 145900 | 1836463250 | 4445 | 4445 | 4445 | 4440 | 1018 |
| 228 | 20240731 | 145800 | 1831939460 | 4440 | 4440 | 4440 | 4440 | 129 |
| 229 | 20240731 | 145700 | 1831366700 | 4445 | 4440 | 4445 | 4440 | 2059 |
| 230 | 20240731 | 145600 | 1822223145 | 4440 | 4440 | 4440 | 4440 | 27 |
| 231 | 20240731 | 145500 | 1822103265 | 4440 | 4445 | 4445 | 4440 | 913 |
| 232 | 20240731 | 145400 | 1818047930 | 4445 | 4440 | 4445 | 4440 | 100 |
| 233 | 20240731 | 145300 | 1817603925 | 4440 | 4445 | 4445 | 4440 | 627 |
| 234 | 20240731 | 145200 | 1814818085 | 4445 | 4435 | 4450 | 4435 | 2264 |
| 235 | 20240731 | 145100 | 1804751825 | 4435 | 4435 | 4450 | 4435 | 6491 |
| 236 | 20240731 | 145000 | 1775899365 | 4435 | 4435 | 4440 | 4430 | 266 |
| 237 | 20240731 | 144900 | 1774719690 | 4440 | 4430 | 4440 | 4400 | 41220 |
| 238 | 20240731 | 144800 | 1593271035 | 4425 | 4425 | 4430 | 4420 | 957 |
| 239 | 20240731 | 144700 | 1589037465 | 4420 | 4420 | 4425 | 4420 | 167 |
| 240 | 20240731 | 144600 | 1588299075 | 4410 | 4420 | 4425 | 4410 | 748 |
| 241 | 20240731 | 144500 | 1584994025 | 4420 | 4425 | 4425 | 4420 | 205 |
| 242 | 20240731 | 144400 | 1584087625 | 4420 | 4420 | 4430 | 4415 | 1127 |
| 243 | 20240731 | 144300 | 1579107045 | 4420 | 4415 | 4420 | 4415 | 654 |
| 244 | 20240731 | 144200 | 1576219585 | 4415 | 4420 | 4425 | 4415 | 1376 |
| 245 | 20240731 | 144100 | 1570138785 | 4425 | 4425 | 4425 | 4425 | 753 |
| 246 | 20240731 | 144000 | 1566806760 | 4430 | 4430 | 4430 | 4430 | 103 |
| 247 | 20240731 | 143900 | 1566350470 | 4425 | 4430 | 4430 | 4425 | 252 |
| 248 | 20240731 | 143800 | 1565235035 | 4430 | 4430 | 4430 | 4430 | 121 |
| 249 | 20240731 | 143700 | 1564699005 | 4430 | 4430 | 4435 | 4430 | 364 |
| 250 | 20240731 | 143600 | 1563085425 | 4435 | 4430 | 4440 | 4430 | 714 |
| 251 | 20240731 | 143500 | 1559921935 | 4425 | 4420 | 4430 | 4420 | 295 |
| 252 | 20240731 | 143400 | 1558616540 | 4420 | 4420 | 4425 | 4415 | 607 |
| 253 | 20240731 | 143300 | 1555934365 | 4420 | 4415 | 4425 | 4415 | 629 |
| 254 | 20240731 | 143200 | 1553155980 | 4415 | 4410 | 4420 | 4410 | 638 |
| 255 | 20240731 | 143100 | 1550340625 | 4415 | 4420 | 4420 | 4410 | 507 |
| 256 | 20240731 | 143000 | 1548101880 | 4420 | 4420 | 4420 | 4420 | 1606 |
| 257 | 20240731 | 142900 | 1541003360 | 4420 | 4425 | 4425 | 4420 | 110 |
| 258 | 20240731 | 142800 | 1540516655 | 4420 | 4420 | 4425 | 4420 | 604 |
| 259 | 20240731 | 142700 | 1537845470 | 4420 | 4420 | 4420 | 4420 | 127 |
| 260 | 20240731 | 142600 | 1537284130 | 4425 | 4420 | 4425 | 4420 | 542 |
| 261 | 20240731 | 142500 | 1534888475 | 4425 | 4425 | 4425 | 4420 | 335 |
| 262 | 20240731 | 142400 | 1533406860 | 4420 | 4415 | 4420 | 4415 | 1213 |
| 263 | 20240731 | 142300 | 1528046170 | 4415 | 4415 | 4415 | 4415 | 251 |
| 264 | 20240731 | 142200 | 1526938005 | 4415 | 4420 | 4420 | 4415 | 352 |
| 265 | 20240731 | 142100 | 1525383405 | 4425 | 4415 | 4425 | 4415 | 255 |
| 266 | 20240731 | 142000 | 1524256350 | 4415 | 4435 | 4435 | 4415 | 1697 |
| 267 | 20240731 | 141900 | 1516740255 | 4435 | 4440 | 4440 | 4430 | 1013 |
| 268 | 20240731 | 141800 | 1512248135 | 4440 | 4435 | 4440 | 4435 | 1394 |
| 269 | 20240731 | 141700 | 1506059560 | 4445 | 4420 | 4455 | 4420 | 15854 |
| 270 | 20240731 | 141600 | 1435607660 | 4420 | 4410 | 4420 | 4410 | 849 |
| 271 | 20240731 | 141500 | 1431862235 | 4410 | 4405 | 4410 | 4405 | 1196 |
| 272 | 20240731 | 141400 | 1426593530 | 4405 | 4410 | 4410 | 4405 | 145 |
| 273 | 20240731 | 141300 | 1425954800 | 4410 | 4410 | 4410 | 4405 | 853 |
| 274 | 20240731 | 141200 | 1422193510 | 4410 | 4415 | 4415 | 4410 | 186 |
| 275 | 20240731 | 141100 | 1421373245 | 4410 | 4405 | 4420 | 4405 | 2046 |
| 276 | 20240731 | 141000 | 1412350135 | 4405 | 4405 | 4410 | 4405 | 1023 |
| 277 | 20240731 | 140900 | 1407843815 | 4410 | 4410 | 4410 | 4400 | 127 |
| 278 | 20240731 | 140800 | 1407284320 | 4405 | 4395 | 4405 | 4395 | 2407 |
| 279 | 20240731 | 140700 | 1396693930 | 4390 | 4390 | 4390 | 4390 | 193 |
| 280 | 20240731 | 140600 | 1395846660 | 4390 | 4390 | 4390 | 4390 | 359 |
| 281 | 20240731 | 140500 | 1394270650 | 4390 | 4390 | 4395 | 4390 | 1183 |
| 282 | 20240731 | 140400 | 1389074825 | 4395 | 4400 | 4400 | 4395 | 864 |
| 283 | 20240731 | 140300 | 1385277310 | 4400 | 4400 | 4400 | 4400 | 1 |
| 284 | 20240731 | 140200 | 1385272910 | 4400 | 4395 | 4400 | 4395 | 876 |
| 285 | 20240731 | 140100 | 1381422885 | 4400 | 4395 | 4405 | 4395 | 1320 |
| 286 | 20240731 | 140000 | 1375615280 | 4400 | 4395 | 4400 | 4395 | 122 |
| 287 | 20240731 | 135900 | 1375078590 | 4390 | 4395 | 4395 | 4390 | 732 |
| 288 | 20240731 | 135800 | 1371863950 | 4395 | 4395 | 4395 | 4395 | 503 |
| 289 | 20240731 | 135700 | 1369653265 | 4390 | 4390 | 4400 | 4390 | 1677 |
| 290 | 20240731 | 135600 | 1362288475 | 4390 | 4390 | 4390 | 4390 | 229 |
| 291 | 20240731 | 135500 | 1361283165 | 4395 | 4395 | 4395 | 4390 | 880 |
| 292 | 20240731 | 135400 | 1357419295 | 4390 | 4395 | 4395 | 4390 | 329 |
| 293 | 20240731 | 135300 | 1355974610 | 4395 | 4390 | 4395 | 4390 | 546 |
| 294 | 20240731 | 135200 | 1353576170 | 4395 | 4395 | 4395 | 4390 | 715 |
| 295 | 20240731 | 135100 | 1350436325 | 4395 | 4395 | 4400 | 4390 | 374 |
| 296 | 20240731 | 135000 | 1348793655 | 4390 | 4390 | 4395 | 4390 | 163 |
| 297 | 20240731 | 134900 | 1348078045 | 4390 | 4395 | 4395 | 4390 | 141 |
| 298 | 20240731 | 134800 | 1347458955 | 4395 | 4390 | 4395 | 4390 | 549 |
| 299 | 20240731 | 134700 | 1345047155 | 4390 | 4390 | 4390 | 4385 | 183 |
| 300 | 20240731 | 134600 | 1344243795 | 4395 | 4400 | 4400 | 4390 | 157 |
| 301 | 20240731 | 134500 | 1343554510 | 4400 | 4390 | 4400 | 4390 | 512 |
| 302 | 20240731 | 134400 | 1341304745 | 4390 | 4395 | 4395 | 4390 | 292 |
| 303 | 20240731 | 134300 | 1340021635 | 4395 | 4385 | 4395 | 4385 | 293 |
| 304 | 20240731 | 134200 | 1338735405 | 4385 | 4390 | 4395 | 4385 | 567 |
| 305 | 20240731 | 134100 | 1336246830 | 4385 | 4390 | 4390 | 4385 | 124 |
| 306 | 20240731 | 134000 | 1335703050 | 4390 | 4390 | 4390 | 4385 | 583 |
| 307 | 20240731 | 133900 | 1333144545 | 4395 | 4395 | 4395 | 4390 | 432 |
| 308 | 20240731 | 133800 | 1331246700 | 4400 | 4380 | 4405 | 4380 | 432 |
| 309 | 20240731 | 133700 | 1329349820 | 4385 | 4380 | 4385 | 4375 | 2073 |
| 310 | 20240731 | 133600 | 1320273515 | 4380 | 4380 | 4385 | 4380 | 619 |
| 311 | 20240731 | 133500 | 1317561690 | 4390 | 4375 | 4390 | 4375 | 857 |
| 312 | 20240731 | 133400 | 1313804830 | 4375 | 4390 | 4390 | 4375 | 3607 |
| 313 | 20240731 | 133300 | 1298002360 | 4390 | 4390 | 4390 | 4390 | 246 |
| 314 | 20240731 | 133200 | 1296922420 | 4390 | 4390 | 4395 | 4390 | 370 |
| 315 | 20240731 | 133100 | 1295298115 | 4395 | 4390 | 4395 | 4390 | 261 |
| 316 | 20240731 | 133000 | 1294152290 | 4390 | 4390 | 4390 | 4390 | 805 |
| 317 | 20240731 | 132900 | 1290618340 | 4390 | 4390 | 4395 | 4390 | 769 |
| 318 | 20240731 | 132800 | 1287239670 | 4395 | 4395 | 4395 | 4390 | 166 |
| 319 | 20240731 | 132700 | 1286510105 | 4400 | 4405 | 4405 | 4400 | 58 |
| 320 | 20240731 | 132600 | 1286254675 | 4405 | 4405 | 4410 | 4400 | 629 |
| 321 | 20240731 | 132500 | 1283484480 | 4405 | 4405 | 4405 | 4400 | 1680 |
| 322 | 20240731 | 132400 | 1276089720 | 4405 | 4405 | 4405 | 4400 | 442 |
| 323 | 20240731 | 132300 | 1274143965 | 4405 | 4395 | 4405 | 4395 | 2232 |
| 324 | 20240731 | 132200 | 1264319875 | 4400 | 4395 | 4400 | 4395 | 1025 |
| 325 | 20240731 | 132100 | 1259811405 | 4395 | 4400 | 4400 | 4395 | 420 |
| 326 | 20240731 | 132000 | 1257965495 | 4400 | 4400 | 4400 | 4400 | 116 |
| 327 | 20240731 | 131900 | 1257455095 | 4405 | 4400 | 4405 | 4400 | 803 |
| 328 | 20240731 | 131800 | 1253918415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 329 | 20240731 | 131700 | 1253918415 | 4405 | 4405 | 4405 | 4395 | 2371 |
| 330 | 20240731 | 131600 | 1243476095 | 4405 | 4400 | 4405 | 4400 | 401 |
| 331 | 20240731 | 131500 | 1241711690 | 4400 | 4405 | 4405 | 4400 | 525 |
| 332 | 20240731 | 131400 | 1239399070 | 4405 | 4390 | 4405 | 4390 | 1486 |
| 333 | 20240731 | 131300 | 1232863140 | 4390 | 4395 | 4395 | 4390 | 404 |
| 334 | 20240731 | 131200 | 1231088830 | 4395 | 4390 | 4395 | 4385 | 346 |
| 335 | 20240731 | 131100 | 1229570460 | 4390 | 4390 | 4395 | 4390 | 1247 |
| 336 | 20240731 | 131000 | 1224091125 | 4390 | 4390 | 4390 | 4390 | 74 |
| 337 | 20240731 | 130900 | 1223766265 | 4390 | 4380 | 4390 | 4380 | 1397 |
| 338 | 20240731 | 130800 | 1217638670 | 4380 | 4380 | 4380 | 4380 | 399 |
| 339 | 20240731 | 130700 | 1215891050 | 4385 | 4380 | 4385 | 4380 | 560 |
| 340 | 20240731 | 130600 | 1213438245 | 4380 | 4380 | 4380 | 4380 | 399 |
| 341 | 20240731 | 130500 | 1211690625 | 4385 | 4380 | 4385 | 4380 | 62 |
| 342 | 20240731 | 130400 | 1211418825 | 4385 | 4390 | 4390 | 4385 | 1172 |
| 343 | 20240731 | 130300 | 1206279505 | 4395 | 4390 | 4395 | 4390 | 501 |
| 344 | 20240731 | 130200 | 1204080110 | 4385 | 4390 | 4390 | 4385 | 772 |
| 345 | 20240731 | 130100 | 1200692360 | 4390 | 4385 | 4390 | 4385 | 142 |
| 346 | 20240731 | 130000 | 1200069680 | 4390 | 4380 | 4390 | 4380 | 1149 |
| 347 | 20240731 | 125900 | 1195031665 | 4385 | 4380 | 4385 | 4380 | 186 |
| 348 | 20240731 | 125800 | 1194216980 | 4380 | 4380 | 4380 | 4380 | 263 |
| 349 | 20240731 | 125700 | 1193065040 | 4380 | 4385 | 4385 | 4380 | 123 |
| 350 | 20240731 | 125600 | 1192526175 | 4385 | 4385 | 4385 | 4380 | 506 |
| 351 | 20240731 | 125500 | 1190308040 | 4385 | 4380 | 4390 | 4380 | 1202 |
| 352 | 20240731 | 125400 | 1185038170 | 4385 | 4380 | 4385 | 4380 | 364 |
| 353 | 20240731 | 125300 | 1183443755 | 4380 | 4380 | 4380 | 4380 | 332 |
| 354 | 20240731 | 125200 | 1181989595 | 4380 | 4380 | 4380 | 4380 | 107 |
| 355 | 20240731 | 125100 | 1181520935 | 4380 | 4385 | 4385 | 4380 | 750 |
| 356 | 20240731 | 125000 | 1178233435 | 4375 | 4380 | 4380 | 4375 | 517 |
| 357 | 20240731 | 124900 | 1175970085 | 4380 | 4380 | 4385 | 4375 | 1111 |
| 358 | 20240731 | 124800 | 1171104670 | 4380 | 4375 | 4380 | 4375 | 44 |
| 359 | 20240731 | 124700 | 1170912045 | 4375 | 4380 | 4380 | 4375 | 462 |
| 360 | 20240731 | 124600 | 1168890565 | 4375 | 4380 | 4385 | 4375 | 911 |
| 361 | 20240731 | 124500 | 1164901635 | 4380 | 4380 | 4380 | 4375 | 274 |
| 362 | 20240731 | 124400 | 1163701560 | 4385 | 4380 | 4385 | 4380 | 965 |
| 363 | 20240731 | 124300 | 1159474685 | 4375 | 4380 | 4380 | 4375 | 1221 |
| 364 | 20240731 | 124200 | 1154127720 | 4380 | 4380 | 4380 | 4380 | 328 |
| 365 | 20240731 | 124100 | 1152691080 | 4380 | 4380 | 4380 | 4380 | 336 |
| 366 | 20240731 | 124000 | 1151219400 | 4380 | 4380 | 4380 | 4380 | 494 |
| 367 | 20240731 | 123900 | 1149055680 | 4380 | 4380 | 4380 | 4380 | 180 |
| 368 | 20240731 | 123800 | 1148267280 | 4380 | 4385 | 4385 | 4380 | 259 |
| 369 | 20240731 | 123700 | 1147132105 | 4385 | 4380 | 4385 | 4380 | 460 |
| 370 | 20240731 | 123600 | 1145115695 | 4385 | 4385 | 4385 | 4380 | 554 |
| 371 | 20240731 | 123500 | 1142686455 | 4380 | 4385 | 4385 | 4380 | 1013 |
| 372 | 20240731 | 123400 | 1138247900 | 4380 | 4385 | 4385 | 4380 | 699 |
| 373 | 20240731 | 123300 | 1135183560 | 4380 | 4385 | 4385 | 4380 | 480 |
| 374 | 20240731 | 123200 | 1133079620 | 4390 | 4380 | 4390 | 4380 | 596 |
| 375 | 20240731 | 123100 | 1130466235 | 4385 | 4390 | 4390 | 4385 | 33 |
| 376 | 20240731 | 123000 | 1130321525 | 4385 | 4385 | 4385 | 4385 | 660 |
| 377 | 20240731 | 122900 | 1127427425 | 4385 | 4385 | 4390 | 4385 | 1576 |
| 378 | 20240731 | 122800 | 1120512685 | 4380 | 4380 | 4380 | 4380 | 1654 |
| 379 | 20240731 | 122700 | 1113268165 | 4385 | 4385 | 4390 | 4385 | 697 |
| 380 | 20240731 | 122600 | 1110211815 | 4385 | 4380 | 4385 | 4380 | 301 |
| 381 | 20240731 | 122500 | 1108893185 | 4385 | 4385 | 4385 | 4385 | 55 |
| 382 | 20240731 | 122400 | 1108652010 | 4385 | 4380 | 4385 | 4380 | 1983 |
| 383 | 20240731 | 122300 | 1099957880 | 4385 | 4370 | 4385 | 4370 | 2799 |
| 384 | 20240731 | 122200 | 1087705080 | 4365 | 4370 | 4370 | 4365 | 286 |
| 385 | 20240731 | 122100 | 1086456000 | 4370 | 4370 | 4370 | 4370 | 408 |
| 386 | 20240731 | 122000 | 1084673040 | 4375 | 4375 | 4375 | 4370 | 109 |
| 387 | 20240731 | 121900 | 1084196645 | 4375 | 4370 | 4375 | 4370 | 642 |
| 388 | 20240731 | 121800 | 1081388600 | 4370 | 4375 | 4375 | 4370 | 1040 |
| 389 | 20240731 | 121700 | 1076839820 | 4370 | 4375 | 4375 | 4370 | 182 |
| 390 | 20240731 | 121600 | 1076044450 | 4370 | 4375 | 4375 | 4370 | 244 |
| 391 | 20240731 | 121500 | 1074977950 | 4375 | 4370 | 4375 | 4370 | 1573 |
| 392 | 20240731 | 121400 | 1068097390 | 4370 | 4370 | 4370 | 4370 | 116 |
| 393 | 20240731 | 121300 | 1067590470 | 4370 | 4375 | 4375 | 4370 | 860 |
| 394 | 20240731 | 121200 | 1063832265 | 4370 | 4370 | 4370 | 4370 | 242 |
| 395 | 20240731 | 121100 | 1062774725 | 4370 | 4370 | 4370 | 4370 | 438 |
| 396 | 20240731 | 121000 | 1060860665 | 4370 | 4370 | 4370 | 4370 | 393 |
| 397 | 20240731 | 120900 | 1059143255 | 4370 | 4370 | 4370 | 4370 | 412 |
| 398 | 20240731 | 120800 | 1057342815 | 4370 | 4375 | 4375 | 4370 | 315 |
| 399 | 20240731 | 120700 | 1055964735 | 4370 | 4370 | 4375 | 4370 | 1654 |
| 400 | 20240731 | 120600 | 1048736255 | 4370 | 4370 | 4375 | 4370 | 587 |
| 401 | 20240731 | 120500 | 1046170265 | 4370 | 4370 | 4370 | 4370 | 339 |
| 402 | 20240731 | 120400 | 1044688835 | 4370 | 4370 | 4370 | 4370 | 243 |
| 403 | 20240731 | 120300 | 1043626925 | 4370 | 4370 | 4370 | 4370 | 194 |
| 404 | 20240731 | 120200 | 1042779145 | 4370 | 4370 | 4370 | 4370 | 485 |
| 405 | 20240731 | 120100 | 1040659695 | 4375 | 4370 | 4375 | 4370 | 307 |
| 406 | 20240731 | 120000 | 1039318100 | 4370 | 4370 | 4370 | 4370 | 433 |
| 407 | 20240731 | 115900 | 1037425890 | 4370 | 4370 | 4370 | 4370 | 283 |
| 408 | 20240731 | 115800 | 1036189180 | 4370 | 4370 | 4375 | 4370 | 531 |
| 409 | 20240731 | 115700 | 1033868185 | 4370 | 4370 | 4370 | 4370 | 2 |
| 410 | 20240731 | 115600 | 1033859445 | 4370 | 4370 | 4370 | 4370 | 343 |
| 411 | 20240731 | 115500 | 1032360535 | 4370 | 4375 | 4375 | 4370 | 632 |
| 412 | 20240731 | 115400 | 1029596060 | 4375 | 4375 | 4375 | 4375 | 99 |
| 413 | 20240731 | 115300 | 1029162935 | 4380 | 4375 | 4380 | 4375 | 1945 |
| 414 | 20240731 | 115200 | 1020653555 | 4375 | 4370 | 4375 | 4370 | 72 |
| 415 | 20240731 | 115100 | 1020338905 | 4370 | 4370 | 4370 | 4370 | 199 |
| 416 | 20240731 | 115000 | 1019469275 | 4375 | 4375 | 4375 | 4370 | 153 |
| 417 | 20240731 | 114900 | 1018800505 | 4375 | 4365 | 4375 | 4360 | 1704 |
| 418 | 20240731 | 114800 | 1011357865 | 4370 | 4370 | 4370 | 4370 | 5 |
| 419 | 20240731 | 114700 | 1011336015 | 4370 | 4365 | 4370 | 4360 | 402 |
| 420 | 20240731 | 114600 | 1009581285 | 4365 | 4365 | 4365 | 4365 | 127 |
| 421 | 20240731 | 114500 | 1009026930 | 4365 | 4365 | 4365 | 4360 | 328 |
| 422 | 20240731 | 114400 | 1007595840 | 4365 | 4365 | 4365 | 4365 | 224 |
| 423 | 20240731 | 114300 | 1006618080 | 4370 | 4360 | 4370 | 4360 | 2132 |
| 424 | 20240731 | 114200 | 997312890 | 4360 | 4360 | 4360 | 4360 | 723 |
| 425 | 20240731 | 114100 | 994160610 | 4360 | 4360 | 4360 | 4360 | 13 |
| 426 | 20240731 | 114000 | 994103930 | 4360 | 4360 | 4360 | 4360 | 306 |
| 427 | 20240731 | 113900 | 992769770 | 4365 | 4360 | 4365 | 4360 | 273 |
| 428 | 20240731 | 113800 | 991579290 | 4360 | 4360 | 4360 | 4360 | 127 |
| 429 | 20240731 | 113700 | 991025570 | 4365 | 4365 | 4365 | 4360 | 251 |
| 430 | 20240731 | 113600 | 989930915 | 4365 | 4365 | 4365 | 4365 | 524 |
| 431 | 20240731 | 113500 | 987643655 | 4365 | 4365 | 4365 | 4365 | 794 |
| 432 | 20240731 | 113400 | 984177845 | 4365 | 4365 | 4365 | 4365 | 336 |
| 433 | 20240731 | 113300 | 982711205 | 4365 | 4365 | 4370 | 4365 | 295 |
| 434 | 20240731 | 113200 | 981423470 | 4365 | 4365 | 4365 | 4365 | 192 |
| 435 | 20240731 | 113100 | 980585390 | 4370 | 4370 | 4370 | 4365 | 324 |
| 436 | 20240731 | 113000 | 979170110 | 4370 | 4370 | 4370 | 4370 | 77 |
| 437 | 20240731 | 112900 | 978833620 | 4365 | 4365 | 4365 | 4365 | 307 |
| 438 | 20240731 | 112800 | 977493565 | 4365 | 4365 | 4365 | 4365 | 0 |
| 439 | 20240731 | 112700 | 977493565 | 4365 | 4360 | 4365 | 4360 | 563 |
| 440 | 20240731 | 112600 | 975036085 | 4360 | 4360 | 4365 | 4355 | 3145 |
| 441 | 20240731 | 112500 | 961317175 | 4360 | 4360 | 4365 | 4360 | 906 |
| 442 | 20240731 | 112400 | 957365865 | 4365 | 4360 | 4365 | 4360 | 326 |
| 443 | 20240731 | 112300 | 955943545 | 4360 | 4370 | 4370 | 4360 | 5458 |
| 444 | 20240731 | 112200 | 932143865 | 4365 | 4365 | 4365 | 4365 | 607 |
| 445 | 20240731 | 112100 | 929494310 | 4365 | 4365 | 4365 | 4365 | 0 |
| 446 | 20240731 | 112000 | 929494310 | 4365 | 4365 | 4365 | 4365 | 2150 |
| 447 | 20240731 | 111900 | 920109560 | 4365 | 4365 | 4365 | 4365 | 56 |
| 448 | 20240731 | 111800 | 919865120 | 4365 | 4370 | 4370 | 4365 | 318 |
| 449 | 20240731 | 111700 | 918477045 | 4370 | 4365 | 4370 | 4365 | 14 |
| 450 | 20240731 | 111600 | 918415930 | 4365 | 4365 | 4370 | 4365 | 455 |
| 451 | 20240731 | 111500 | 916429850 | 4360 | 4360 | 4360 | 4360 | 1 |
| 452 | 20240731 | 111400 | 916425490 | 4360 | 4365 | 4365 | 4360 | 611 |
| 453 | 20240731 | 111300 | 913759250 | 4365 | 4365 | 4365 | 4360 | 601 |
| 454 | 20240731 | 111200 | 911136090 | 4365 | 4360 | 4365 | 4360 | 303 |
| 455 | 20240731 | 111100 | 909813700 | 4360 | 4360 | 4365 | 4360 | 1079 |
| 456 | 20240731 | 111000 | 905107720 | 4360 | 4365 | 4365 | 4360 | 3372 |
| 457 | 20240731 | 110900 | 890404740 | 4365 | 4365 | 4365 | 4365 | 751 |
| 458 | 20240731 | 110800 | 887126625 | 4365 | 4365 | 4365 | 4360 | 1262 |
| 459 | 20240731 | 110700 | 881619120 | 4365 | 4360 | 4365 | 4360 | 3271 |
| 460 | 20240731 | 110600 | 867356495 | 4360 | 4365 | 4365 | 4360 | 1119 |
| 461 | 20240731 | 110500 | 862472675 | 4365 | 4365 | 4365 | 4365 | 1931 |
| 462 | 20240731 | 110400 | 854043860 | 4365 | 4365 | 4370 | 4365 | 641 |
| 463 | 20240731 | 110300 | 851245795 | 4365 | 4365 | 4365 | 4365 | 419 |
| 464 | 20240731 | 110200 | 849416860 | 4370 | 4365 | 4370 | 4365 | 131 |
| 465 | 20240731 | 110100 | 848844980 | 4365 | 4370 | 4370 | 4365 | 222 |
| 466 | 20240731 | 110000 | 847875945 | 4370 | 4365 | 4370 | 4365 | 118 |
| 467 | 20240731 | 105900 | 847360870 | 4370 | 4370 | 4370 | 4370 | 27 |
| 468 | 20240731 | 105800 | 847242880 | 4365 | 4365 | 4365 | 4365 | 395 |
| 469 | 20240731 | 105700 | 845518705 | 4365 | 4370 | 4370 | 4365 | 1076 |
| 470 | 20240731 | 105600 | 840818030 | 4370 | 4370 | 4375 | 4370 | 3584 |
| 471 | 20240731 | 105500 | 825155925 | 4370 | 4375 | 4375 | 4370 | 988 |
| 472 | 20240731 | 105400 | 820834265 | 4375 | 4375 | 4375 | 4370 | 1298 |
| 473 | 20240731 | 105300 | 815158070 | 4375 | 4375 | 4375 | 4375 | 15 |
| 474 | 20240731 | 105200 | 815092445 | 4370 | 4375 | 4375 | 4370 | 6327 |
| 475 | 20240731 | 105100 | 787411845 | 4375 | 4375 | 4380 | 4375 | 198 |
| 476 | 20240731 | 105000 | 786545395 | 4380 | 4380 | 4380 | 4375 | 1102 |
| 477 | 20240731 | 104900 | 781721135 | 4380 | 4375 | 4380 | 4375 | 383 |
| 478 | 20240731 | 104800 | 780045505 | 4380 | 4380 | 4380 | 4380 | 15 |
| 479 | 20240731 | 104700 | 779979805 | 4380 | 4380 | 4380 | 4380 | 1775 |
| 480 | 20240731 | 104600 | 772205305 | 4380 | 4380 | 4380 | 4380 | 221 |
| 481 | 20240731 | 104500 | 771237325 | 4380 | 4385 | 4385 | 4380 | 902 |
| 482 | 20240731 | 104400 | 767285140 | 4385 | 4385 | 4385 | 4385 | 602 |
| 483 | 20240731 | 104300 | 764645370 | 4380 | 4380 | 4385 | 4380 | 2679 |
| 484 | 20240731 | 104200 | 752911100 | 4385 | 4385 | 4385 | 4380 | 327 |
| 485 | 20240731 | 104100 | 751477695 | 4385 | 4380 | 4385 | 4380 | 352 |
| 486 | 20240731 | 104000 | 749935925 | 4380 | 4375 | 4380 | 4375 | 1321 |
| 487 | 20240731 | 103900 | 744150550 | 4375 | 4375 | 4380 | 4375 | 250 |
| 488 | 20240731 | 103800 | 743056785 | 4375 | 4380 | 4380 | 4375 | 451 |
| 489 | 20240731 | 103700 | 741083540 | 4375 | 4375 | 4380 | 4375 | 287 |
| 490 | 20240731 | 103600 | 739827745 | 4380 | 4380 | 4385 | 4375 | 1425 |
| 491 | 20240731 | 103500 | 733587470 | 4375 | 4380 | 4380 | 4375 | 3003 |
| 492 | 20240731 | 103400 | 720449330 | 4375 | 4380 | 4380 | 4375 | 175 |
| 493 | 20240731 | 103300 | 719683405 | 4380 | 4380 | 4385 | 4380 | 781 |
| 494 | 20240731 | 103200 | 716262620 | 4380 | 4385 | 4385 | 4380 | 201 |
| 495 | 20240731 | 103100 | 715381740 | 4385 | 4380 | 4385 | 4380 | 1115 |
| 496 | 20240731 | 103000 | 710494545 | 4380 | 4380 | 4380 | 4380 | 432 |
| 497 | 20240731 | 102900 | 708602385 | 4380 | 4380 | 4380 | 4380 | 657 |
| 498 | 20240731 | 102800 | 705724725 | 4380 | 4375 | 4380 | 4375 | 1071 |
| 499 | 20240731 | 102700 | 701033950 | 4380 | 4380 | 4380 | 4375 | 1505 |
| 500 | 20240731 | 102600 | 694445100 | 4385 | 4385 | 4385 | 4385 | 1 |
| 501 | 20240731 | 102500 | 694440715 | 4380 | 4380 | 4380 | 4380 | 509 |
| 502 | 20240731 | 102400 | 692211295 | 4375 | 4380 | 4380 | 4375 | 1000 |
| 503 | 20240731 | 102300 | 687833555 | 4380 | 4380 | 4380 | 4380 | 418 |
| 504 | 20240731 | 102200 | 686002715 | 4380 | 4380 | 4380 | 4380 | 300 |
| 505 | 20240731 | 102100 | 684688715 | 4380 | 4380 | 4385 | 4380 | 1286 |
| 506 | 20240731 | 102000 | 679051035 | 4380 | 4380 | 4385 | 4380 | 2708 |
| 507 | 20240731 | 101900 | 667179690 | 4385 | 4385 | 4385 | 4385 | 16 |
| 508 | 20240731 | 101800 | 667109530 | 4385 | 4385 | 4385 | 4380 | 973 |
| 509 | 20240731 | 101700 | 662845320 | 4380 | 4380 | 4380 | 4380 | 246 |
| 510 | 20240731 | 101600 | 661767840 | 4380 | 4380 | 4380 | 4380 | 209 |
| 511 | 20240731 | 101500 | 660852420 | 4380 | 4385 | 4385 | 4380 | 181 |
| 512 | 20240731 | 101400 | 660059015 | 4380 | 4385 | 4385 | 4380 | 618 |
| 513 | 20240731 | 101300 | 657351920 | 4385 | 4380 | 4385 | 4380 | 1528 |
| 514 | 20240731 | 101200 | 650655490 | 4385 | 4380 | 4385 | 4380 | 817 |
| 515 | 20240731 | 101100 | 647076980 | 4380 | 4380 | 4380 | 4380 | 523 |
| 516 | 20240731 | 101000 | 644786240 | 4385 | 4380 | 4385 | 4380 | 1236 |
| 517 | 20240731 | 100900 | 639367425 | 4385 | 4385 | 4385 | 4380 | 300 |
| 518 | 20240731 | 100800 | 638052920 | 4385 | 4385 | 4385 | 4380 | 2389 |
| 519 | 20240731 | 100700 | 627587670 | 4385 | 4385 | 4385 | 4380 | 723 |
| 520 | 20240731 | 100600 | 624417965 | 4385 | 4380 | 4385 | 4380 | 810 |
| 521 | 20240731 | 100500 | 620867175 | 4375 | 4370 | 4385 | 4370 | 1472 |
| 522 | 20240731 | 100400 | 614421310 | 4375 | 4370 | 4375 | 4370 | 184 |
| 523 | 20240731 | 100300 | 613617225 | 4375 | 4375 | 4380 | 4370 | 368 |
| 524 | 20240731 | 100200 | 612006750 | 4375 | 4375 | 4375 | 4370 | 601 |
| 525 | 20240731 | 100100 | 609378570 | 4370 | 4380 | 4380 | 4370 | 49 |
| 526 | 20240731 | 100000 | 609164190 | 4380 | 4375 | 4380 | 4375 | 590 |
| 527 | 20240731 | 095900 | 606582875 | 4375 | 4375 | 4375 | 4375 | 132 |
| 528 | 20240731 | 095800 | 606005375 | 4375 | 4375 | 4375 | 4375 | 116 |
| 529 | 20240731 | 095700 | 605497875 | 4370 | 4380 | 4380 | 4370 | 564 |
| 530 | 20240731 | 095600 | 603029825 | 4385 | 4380 | 4385 | 4380 | 1000 |
| 531 | 20240731 | 095500 | 598646325 | 4380 | 4380 | 4385 | 4375 | 2684 |
| 532 | 20240731 | 095400 | 586893735 | 4380 | 4385 | 4385 | 4380 | 293 |
| 533 | 20240731 | 095300 | 585609495 | 4385 | 4390 | 4390 | 4385 | 4414 |
| 534 | 20240731 | 095200 | 566249055 | 4390 | 4390 | 4390 | 4385 | 854 |
| 535 | 20240731 | 095100 | 562501755 | 4390 | 4390 | 4390 | 4390 | 1293 |
| 536 | 20240731 | 095000 | 556825485 | 4385 | 4385 | 4385 | 4385 | 942 |
| 537 | 20240731 | 094900 | 552694815 | 4380 | 4385 | 4385 | 4380 | 156 |
| 538 | 20240731 | 094800 | 552011510 | 4385 | 4370 | 4385 | 4370 | 3666 |
| 539 | 20240731 | 094700 | 535967595 | 4370 | 4370 | 4375 | 4370 | 1875 |
| 540 | 20240731 | 094600 | 527773840 | 4370 | 4370 | 4370 | 4370 | 1521 |
| 541 | 20240731 | 094500 | 521127070 | 4375 | 4375 | 4375 | 4370 | 1244 |
| 542 | 20240731 | 094400 | 515688665 | 4375 | 4375 | 4375 | 4370 | 45 |
| 543 | 20240731 | 094300 | 515491795 | 4375 | 4380 | 4380 | 4375 | 123 |
| 544 | 20240731 | 094200 | 514953610 | 4375 | 4380 | 4380 | 4375 | 103 |
| 545 | 20240731 | 094100 | 514502970 | 4375 | 4375 | 4375 | 4370 | 694 |
| 546 | 20240731 | 094000 | 511467420 | 4375 | 4375 | 4375 | 4375 | 305 |
| 547 | 20240731 | 093900 | 510133045 | 4370 | 4370 | 4380 | 4365 | 4330 |
| 548 | 20240731 | 093800 | 491197510 | 4370 | 4360 | 4370 | 4360 | 911 |
| 549 | 20240731 | 093700 | 487222080 | 4365 | 4365 | 4365 | 4360 | 1635 |
| 550 | 20240731 | 093600 | 480092305 | 4365 | 4365 | 4365 | 4360 | 561 |
| 551 | 20240731 | 093500 | 477644080 | 4365 | 4365 | 4365 | 4360 | 481 |
| 552 | 20240731 | 093400 | 475546515 | 4365 | 4365 | 4370 | 4365 | 2004 |
| 553 | 20240731 | 093300 | 466799050 | 4370 | 4370 | 4375 | 4365 | 533 |
| 554 | 20240731 | 093200 | 464470165 | 4370 | 4370 | 4375 | 4365 | 1212 |
| 555 | 20240731 | 093100 | 459174165 | 4370 | 4370 | 4370 | 4365 | 930 |
| 556 | 20240731 | 093000 | 455110565 | 4365 | 4370 | 4370 | 4365 | 318 |
| 557 | 20240731 | 092900 | 453722165 | 4370 | 4365 | 4370 | 4365 | 186 |
| 558 | 20240731 | 092800 | 452909940 | 4365 | 4370 | 4370 | 4365 | 263 |
| 559 | 20240731 | 092700 | 451760635 | 4370 | 4365 | 4370 | 4365 | 730 |
| 560 | 20240731 | 092600 | 448571130 | 4370 | 4370 | 4370 | 4370 | 151 |
| 561 | 20240731 | 092500 | 447911260 | 4365 | 4360 | 4370 | 4360 | 1142 |
| 562 | 20240731 | 092400 | 442921850 | 4360 | 4365 | 4370 | 4360 | 1525 |
| 563 | 20240731 | 092300 | 436269410 | 4365 | 4360 | 4370 | 4360 | 217 |
| 564 | 20240731 | 092200 | 435321460 | 4365 | 4355 | 4365 | 4355 | 884 |
| 565 | 20240731 | 092100 | 431466875 | 4350 | 4360 | 4365 | 4350 | 1506 |
| 566 | 20240731 | 092000 | 424898730 | 4360 | 4355 | 4360 | 4345 | 5472 |
| 567 | 20240731 | 091900 | 401102920 | 4365 | 4360 | 4365 | 4345 | 34058 |
| 568 | 20240731 | 091800 | 252986595 | 4355 | 4355 | 4360 | 4355 | 1862 |
| 569 | 20240731 | 091700 | 244877485 | 4360 | 4375 | 4375 | 4360 | 6657 |
| 570 | 20240731 | 091600 | 215840335 | 4370 | 4370 | 4370 | 4370 | 274 |
| 571 | 20240731 | 091500 | 214642955 | 4365 | 4365 | 4365 | 4360 | 3036 |
| 572 | 20240731 | 091400 | 201390825 | 4365 | 4365 | 4365 | 4360 | 3371 |
| 573 | 20240731 | 091300 | 186676990 | 4365 | 4365 | 4365 | 4360 | 372 |
| 574 | 20240731 | 091200 | 185053465 | 4360 | 4365 | 4365 | 4360 | 375 |
| 575 | 20240731 | 091100 | 183418095 | 4365 | 4360 | 4365 | 4360 | 579 |
| 576 | 20240731 | 091000 | 180893645 | 4355 | 4355 | 4365 | 4355 | 827 |
| 577 | 20240731 | 090900 | 177289920 | 4365 | 4360 | 4365 | 4350 | 6408 |
| 578 | 20240731 | 090800 | 149401550 | 4355 | 4360 | 4370 | 4350 | 8401 |
| 579 | 20240731 | 090700 | 112812930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 580 | 20240731 | 090600 | 112812930 | 4380 | 4365 | 4380 | 4360 | 3088 |
| 581 | 20240731 | 090500 | 99330505 | 4365 | 4365 | 4365 | 4355 | 2068 |
| 582 | 20240731 | 090400 | 90318660 | 4360 | 4380 | 4380 | 4355 | 10204 |
| 583 | 20240731 | 090300 | 45782590 | 4380 | 4380 | 4385 | 4380 | 705 |
| 584 | 20240731 | 090200 | 42692980 | 4380 | 4370 | 4385 | 4365 | 3001 |
| 585 | 20240731 | 090100 | 29580925 | 4370 | 4385 | 4385 | 4370 | 1151 |
| 586 | 20240731 | 090000 | 24545810 | 4385 | 4380 | 4385 | 4370 | 5592 |