28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 2373 |
| 3 | 20240809 | 184300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20240809 | 184200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20240809 | 184100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20240809 | 184000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20240809 | 183900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20240809 | 183800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20240809 | 183700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20240809 | 183600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20240809 | 183500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20240809 | 183400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20240809 | 183300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20240809 | 183200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20240809 | 183100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20240809 | 183000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20240809 | 182900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20240809 | 182800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20240809 | 182700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20240809 | 182600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20240809 | 182500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20240809 | 182400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20240809 | 182300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20240809 | 182200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20240809 | 182100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20240809 | 182000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20240809 | 181900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20240809 | 181800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20240809 | 181700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20240809 | 181600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20240809 | 181500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20240809 | 181400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 2373 |
| 33 | 20240809 | 181300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20240809 | 181200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20240809 | 181100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20240809 | 181000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20240809 | 180900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20240809 | 180800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20240809 | 180700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20240809 | 180600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20240809 | 180500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20240809 | 180400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20240809 | 180300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20240809 | 180200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20240809 | 180100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20240809 | 180000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20240809 | 175900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20240809 | 175800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20240809 | 175700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20240809 | 175600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20240809 | 175500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20240809 | 175400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20240809 | 175300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20240809 | 175200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20240809 | 175100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20240809 | 175000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20240809 | 174900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20240809 | 174800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20240809 | 174700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20240809 | 174600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20240809 | 174500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20240809 | 174400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 2373 |
| 63 | 20240809 | 174300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20240809 | 174200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20240809 | 174100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20240809 | 174000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20240809 | 173900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20240809 | 173800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20240809 | 173700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20240809 | 173600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20240809 | 173500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20240809 | 173400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20240809 | 173300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20240809 | 173200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20240809 | 173100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20240809 | 173000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20240809 | 172900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20240809 | 172800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20240809 | 172700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20240809 | 172600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20240809 | 172500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20240809 | 172400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20240809 | 172300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20240809 | 172200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20240809 | 172100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20240809 | 172000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20240809 | 171900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20240809 | 171800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20240809 | 171700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20240809 | 171600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20240809 | 171500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20240809 | 171400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 2373 |
| 93 | 20240809 | 171300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20240809 | 171200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20240809 | 171100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20240809 | 171000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20240809 | 170900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20240809 | 170800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20240809 | 170700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20240809 | 170600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20240809 | 170500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20240809 | 170400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20240809 | 170300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20240809 | 170200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20240809 | 170100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20240809 | 170000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20240809 | 165900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20240809 | 165800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20240809 | 165700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20240809 | 165600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20240809 | 165500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20240809 | 165400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20240809 | 165300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20240809 | 165200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20240809 | 165100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20240809 | 165000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20240809 | 164900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20240809 | 164800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20240809 | 164700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20240809 | 164600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20240809 | 164500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20240809 | 164400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 2373 |
| 123 | 20240809 | 164300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20240809 | 164200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20240809 | 164100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20240809 | 164000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20240809 | 163900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20240809 | 163800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20240809 | 163700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20240809 | 163600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20240809 | 163500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20240809 | 163400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20240809 | 163300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20240809 | 163200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20240809 | 163100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20240809 | 163000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20240809 | 162900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20240809 | 162800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20240809 | 162700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20240809 | 162600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20240809 | 162500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20240809 | 162400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20240809 | 162300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20240809 | 162200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20240809 | 162100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20240809 | 162000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20240809 | 161900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20240809 | 161800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20240809 | 161700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20240809 | 161600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20240809 | 161500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20240809 | 161400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 2373 |
| 153 | 20240809 | 161300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20240809 | 161200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20240809 | 161100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20240809 | 161000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20240809 | 160900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20240809 | 160800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20240809 | 160700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20240809 | 160600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20240809 | 160500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20240809 | 160400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20240809 | 160300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20240809 | 160200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20240809 | 160100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20240809 | 160000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20240809 | 155900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20240809 | 155800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20240809 | 155700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20240809 | 155600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20240809 | 155500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20240809 | 155400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20240809 | 155300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20240809 | 155200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20240809 | 155100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20240809 | 155000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20240809 | 154900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20240809 | 154800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20240809 | 154700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20240809 | 154600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20240809 | 154500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20240809 | 154400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 2373 |
| 183 | 20240809 | 154300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20240809 | 154200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20240809 | 154100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20240809 | 154000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20240809 | 153900 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20240809 | 153800 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20240809 | 153700 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20240809 | 153600 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20240809 | 153500 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20240809 | 153400 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20240809 | 153300 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20240809 | 153200 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20240809 | 153100 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20240809 | 153000 | 1144168030 | 4045 | 4045 | 4045 | 4045 | 2373 |
| 197 | 20240809 | 152900 | 1134569245 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20240809 | 152800 | 1134569245 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20240809 | 152700 | 1134569245 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20240809 | 152600 | 1134569245 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20240809 | 152500 | 1134569245 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20240809 | 152400 | 1134569245 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20240809 | 152300 | 1134569245 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20240809 | 152200 | 1134569245 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20240809 | 152100 | 1134569245 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20240809 | 152000 | 1134569245 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20240809 | 151900 | 1134569245 | 4045 | 4045 | 4045 | 4025 | 2428 |
| 208 | 20240809 | 151800 | 1124795500 | 4045 | 4050 | 4050 | 4030 | 2080 |
| 209 | 20240809 | 151700 | 1116411910 | 4030 | 4050 | 4050 | 4030 | 1081 |
| 210 | 20240809 | 151600 | 1112050935 | 4050 | 4050 | 4050 | 4050 | 71 |
| 211 | 20240809 | 151500 | 1111763385 | 4035 | 4035 | 4035 | 4035 | 1 |
| 212 | 20240809 | 151400 | 1111759350 | 4035 | 4050 | 4050 | 4035 | 3004 |
| 213 | 20240809 | 151300 | 1099632125 | 4050 | 4050 | 4050 | 4045 | 249 |
| 214 | 20240809 | 151200 | 1098624790 | 4050 | 4050 | 4050 | 4050 | 936 |
| 215 | 20240809 | 151100 | 1094833990 | 4050 | 4050 | 4050 | 4045 | 4942 |
| 216 | 20240809 | 151000 | 1074820130 | 4050 | 4045 | 4050 | 4045 | 319 |
| 217 | 20240809 | 150900 | 1073529645 | 4040 | 4040 | 4040 | 4040 | 96 |
| 218 | 20240809 | 150800 | 1073141805 | 4040 | 4040 | 4040 | 4040 | 148 |
| 219 | 20240809 | 150700 | 1072543885 | 4045 | 4050 | 4050 | 4045 | 389 |
| 220 | 20240809 | 150600 | 1070970375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20240809 | 150500 | 1070970375 | 4045 | 4050 | 4050 | 4045 | 289 |
| 222 | 20240809 | 150400 | 1069800125 | 4050 | 4045 | 4050 | 4045 | 432 |
| 223 | 20240809 | 150300 | 1068052675 | 4050 | 4050 | 4050 | 4050 | 40 |
| 224 | 20240809 | 150200 | 1067890675 | 4050 | 4050 | 4050 | 4050 | 15 |
| 225 | 20240809 | 150100 | 1067829925 | 4055 | 4055 | 4055 | 4055 | 10 |
| 226 | 20240809 | 150000 | 1067789375 | 4055 | 4055 | 4055 | 4055 | 8 |
| 227 | 20240809 | 145900 | 1067756935 | 4050 | 4055 | 4055 | 4050 | 2 |
| 228 | 20240809 | 145800 | 1067748830 | 4055 | 4055 | 4055 | 4055 | 2 |
| 229 | 20240809 | 145700 | 1067740720 | 4050 | 4055 | 4055 | 4050 | 2 |
| 230 | 20240809 | 145600 | 1067732615 | 4060 | 4060 | 4060 | 4060 | 0 |
| 231 | 20240809 | 145500 | 1067732615 | 4060 | 4060 | 4060 | 4060 | 0 |
| 232 | 20240809 | 145400 | 1067732615 | 4060 | 4060 | 4060 | 4050 | 1616 |
| 233 | 20240809 | 145300 | 1061186815 | 4060 | 4060 | 4060 | 4060 | 0 |
| 234 | 20240809 | 145200 | 1061186815 | 4060 | 4060 | 4060 | 4060 | 20 |
| 235 | 20240809 | 145100 | 1061105615 | 4060 | 4060 | 4060 | 4060 | 0 |
| 236 | 20240809 | 145000 | 1061105615 | 4060 | 4060 | 4060 | 4060 | 20 |
| 237 | 20240809 | 144900 | 1061024415 | 4060 | 4060 | 4060 | 4060 | 0 |
| 238 | 20240809 | 144800 | 1061024415 | 4060 | 4060 | 4060 | 4060 | 0 |
| 239 | 20240809 | 144700 | 1061024415 | 4060 | 4050 | 4060 | 4050 | 1602 |
| 240 | 20240809 | 144600 | 1054536295 | 4050 | 4060 | 4060 | 4050 | 241 |
| 241 | 20240809 | 144500 | 1053559075 | 4055 | 4055 | 4055 | 4055 | 3 |
| 242 | 20240809 | 144400 | 1053546910 | 4050 | 4050 | 4050 | 4050 | 0 |
| 243 | 20240809 | 144300 | 1053546910 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240809 | 144200 | 1053546910 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240809 | 144100 | 1053546910 | 4050 | 4050 | 4050 | 4050 | 20 |
| 246 | 20240809 | 144000 | 1053465910 | 4060 | 4060 | 4060 | 4060 | 10 |
| 247 | 20240809 | 143900 | 1053425310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240809 | 143800 | 1053425310 | 4050 | 4055 | 4055 | 4050 | 4 |
| 249 | 20240809 | 143700 | 1053409105 | 4055 | 4055 | 4055 | 4055 | 1 |
| 250 | 20240809 | 143600 | 1053405050 | 4060 | 4060 | 4060 | 4060 | 100 |
| 251 | 20240809 | 143500 | 1052999050 | 4040 | 4040 | 4040 | 4040 | 4 |
| 252 | 20240809 | 143400 | 1052982890 | 4060 | 4055 | 4060 | 4050 | 221 |
| 253 | 20240809 | 143300 | 1052085645 | 4060 | 4060 | 4060 | 4060 | 234 |
| 254 | 20240809 | 143200 | 1051135605 | 4060 | 4060 | 4060 | 4060 | 4600 |
| 255 | 20240809 | 143100 | 1032459605 | 4060 | 4055 | 4060 | 4055 | 1551 |
| 256 | 20240809 | 143000 | 1026167460 | 4050 | 4050 | 4050 | 4050 | 1 |
| 257 | 20240809 | 142900 | 1026163410 | 4055 | 4050 | 4055 | 4050 | 3000 |
| 258 | 20240809 | 142800 | 1014002165 | 4050 | 4050 | 4050 | 4050 | 49 |
| 259 | 20240809 | 142700 | 1013803715 | 4045 | 4040 | 4045 | 4040 | 2338 |
| 260 | 20240809 | 142600 | 1004351665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 261 | 20240809 | 142500 | 1004351665 | 4040 | 4035 | 4040 | 4035 | 865 |
| 262 | 20240809 | 142400 | 1000861010 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20240809 | 142300 | 1000861010 | 4030 | 4030 | 4030 | 4030 | 317 |
| 264 | 20240809 | 142200 | 999583500 | 4030 | 4030 | 4030 | 4030 | 1 |
| 265 | 20240809 | 142100 | 999579470 | 4020 | 4020 | 4020 | 4020 | 1 |
| 266 | 20240809 | 142000 | 999575450 | 4035 | 4035 | 4035 | 4035 | 1 |
| 267 | 20240809 | 141900 | 999571415 | 4005 | 4020 | 4020 | 4005 | 3136 |
| 268 | 20240809 | 141800 | 986996295 | 4035 | 4035 | 4035 | 4035 | 10 |
| 269 | 20240809 | 141700 | 986955945 | 4040 | 4040 | 4040 | 4040 | 934 |
| 270 | 20240809 | 141600 | 983182585 | 4040 | 4040 | 4040 | 4040 | 1220 |
| 271 | 20240809 | 141500 | 978253785 | 4040 | 4035 | 4040 | 4010 | 6863 |
| 272 | 20240809 | 141400 | 950637025 | 4040 | 4040 | 4040 | 4040 | 301 |
| 273 | 20240809 | 141300 | 949420985 | 4040 | 4040 | 4040 | 4040 | 1 |
| 274 | 20240809 | 141200 | 949416945 | 4040 | 4040 | 4040 | 4040 | 1 |
| 275 | 20240809 | 141100 | 949412905 | 4040 | 4040 | 4040 | 4040 | 0 |
| 276 | 20240809 | 141000 | 949412905 | 4040 | 4040 | 4040 | 4040 | 289 |
| 277 | 20240809 | 140900 | 948245345 | 4040 | 4040 | 4040 | 4040 | 3 |
| 278 | 20240809 | 140800 | 948233225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 279 | 20240809 | 140700 | 948233225 | 4045 | 4045 | 4045 | 4045 | 1 |
| 280 | 20240809 | 140600 | 948229180 | 4035 | 4035 | 4035 | 4035 | 500 |
| 281 | 20240809 | 140500 | 946211680 | 4035 | 4035 | 4035 | 4035 | 701 |
| 282 | 20240809 | 140400 | 943383145 | 4030 | 4030 | 4030 | 4030 | 1 |
| 283 | 20240809 | 140300 | 943379115 | 4030 | 4030 | 4030 | 4030 | 200 |
| 284 | 20240809 | 140200 | 942573115 | 4035 | 4030 | 4035 | 4030 | 2 |
| 285 | 20240809 | 140100 | 942565050 | 4035 | 4035 | 4035 | 4035 | 78 |
| 286 | 20240809 | 140000 | 942250320 | 4040 | 4040 | 4040 | 4040 | 150 |
| 287 | 20240809 | 135900 | 941644320 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 288 | 20240809 | 135800 | 937604320 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20240809 | 135700 | 937604320 | 4035 | 4035 | 4035 | 4035 | 249 |
| 290 | 20240809 | 135600 | 936599605 | 4035 | 4035 | 4035 | 4035 | 261 |
| 291 | 20240809 | 135500 | 935546470 | 4030 | 4040 | 4045 | 4030 | 3011 |
| 292 | 20240809 | 135400 | 923394155 | 4040 | 4040 | 4040 | 4040 | 191 |
| 293 | 20240809 | 135300 | 922622515 | 4045 | 4045 | 4045 | 4045 | 0 |
| 294 | 20240809 | 135200 | 922622515 | 4045 | 4045 | 4045 | 4045 | 2 |
| 295 | 20240809 | 135100 | 922614425 | 4040 | 4040 | 4040 | 4040 | 230 |
| 296 | 20240809 | 135000 | 921685225 | 4040 | 4040 | 4040 | 4040 | 600 |
| 297 | 20240809 | 134900 | 919261225 | 4040 | 4040 | 4040 | 4035 | 562 |
| 298 | 20240809 | 134800 | 916992745 | 4040 | 4045 | 4045 | 4040 | 215 |
| 299 | 20240809 | 134700 | 916124140 | 4040 | 4040 | 4040 | 4040 | 1698 |
| 300 | 20240809 | 134600 | 909264220 | 4040 | 4045 | 4045 | 4040 | 14989 |
| 301 | 20240809 | 134500 | 848636215 | 4045 | 4045 | 4045 | 4045 | 0 |
| 302 | 20240809 | 134400 | 848636215 | 4045 | 4045 | 4045 | 4045 | 200 |
| 303 | 20240809 | 134300 | 847827215 | 4045 | 4050 | 4050 | 4045 | 253 |
| 304 | 20240809 | 134200 | 846803760 | 4050 | 4050 | 4050 | 4050 | 2100 |
| 305 | 20240809 | 134100 | 838298760 | 4055 | 4055 | 4055 | 4055 | 51 |
| 306 | 20240809 | 134000 | 838091955 | 4060 | 4060 | 4060 | 4060 | 0 |
| 307 | 20240809 | 133900 | 838091955 | 4060 | 4045 | 4060 | 4045 | 624 |
| 308 | 20240809 | 133800 | 835567845 | 4060 | 4060 | 4060 | 4060 | 0 |
| 309 | 20240809 | 133700 | 835567845 | 4060 | 4060 | 4060 | 4060 | 0 |
| 310 | 20240809 | 133600 | 835567845 | 4060 | 4060 | 4060 | 4060 | 0 |
| 311 | 20240809 | 133500 | 835567845 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 312 | 20240809 | 133400 | 831507845 | 4060 | 4050 | 4060 | 4045 | 102 |
| 313 | 20240809 | 133300 | 831094920 | 4045 | 4045 | 4045 | 4045 | 41 |
| 314 | 20240809 | 133200 | 830929075 | 4050 | 4050 | 4050 | 4050 | 1704 |
| 315 | 20240809 | 133100 | 824027875 | 4045 | 4050 | 4050 | 4045 | 129 |
| 316 | 20240809 | 133000 | 823506065 | 4050 | 4050 | 4050 | 4050 | 4894 |
| 317 | 20240809 | 132900 | 803685365 | 4060 | 4060 | 4060 | 4060 | 0 |
| 318 | 20240809 | 132800 | 803685365 | 4060 | 4060 | 4060 | 4060 | 0 |
| 319 | 20240809 | 132700 | 803685365 | 4060 | 4055 | 4060 | 4055 | 200 |
| 320 | 20240809 | 132600 | 802873920 | 4055 | 4055 | 4055 | 4055 | 734 |
| 321 | 20240809 | 132500 | 799897550 | 4050 | 4055 | 4060 | 4050 | 202 |
| 322 | 20240809 | 132400 | 799078930 | 4060 | 4055 | 4060 | 4055 | 52 |
| 323 | 20240809 | 132300 | 798868065 | 4055 | 4055 | 4055 | 4050 | 1313 |
| 324 | 20240809 | 132200 | 793543855 | 4060 | 4060 | 4060 | 4060 | 1 |
| 325 | 20240809 | 132100 | 793539795 | 4055 | 4055 | 4055 | 4055 | 204 |
| 326 | 20240809 | 132000 | 792712575 | 4055 | 4065 | 4065 | 4055 | 102 |
| 327 | 20240809 | 131900 | 792297955 | 4065 | 4065 | 4065 | 4065 | 9 |
| 328 | 20240809 | 131800 | 792261370 | 4065 | 4060 | 4065 | 4055 | 1013 |
| 329 | 20240809 | 131700 | 788152745 | 4065 | 4065 | 4065 | 4065 | 2 |
| 330 | 20240809 | 131600 | 788144615 | 4065 | 4065 | 4065 | 4065 | 0 |
| 331 | 20240809 | 131500 | 788144615 | 4065 | 4065 | 4065 | 4065 | 1 |
| 332 | 20240809 | 131400 | 788140550 | 4065 | 4065 | 4065 | 4065 | 0 |
| 333 | 20240809 | 131300 | 788140550 | 4065 | 4065 | 4065 | 4065 | 1 |
| 334 | 20240809 | 131200 | 788136485 | 4060 | 4060 | 4060 | 4060 | 262 |
| 335 | 20240809 | 131100 | 787072765 | 4060 | 4060 | 4060 | 4060 | 0 |
| 336 | 20240809 | 131000 | 787072765 | 4060 | 4060 | 4060 | 4060 | 11 |
| 337 | 20240809 | 130900 | 787028105 | 4065 | 4065 | 4065 | 4065 | 2 |
| 338 | 20240809 | 130800 | 787019975 | 4065 | 4065 | 4065 | 4065 | 11 |
| 339 | 20240809 | 130700 | 786975260 | 4065 | 4065 | 4065 | 4065 | 0 |
| 340 | 20240809 | 130600 | 786975260 | 4065 | 4065 | 4065 | 4065 | 275 |
| 341 | 20240809 | 130500 | 785857385 | 4065 | 4065 | 4065 | 4065 | 150 |
| 342 | 20240809 | 130400 | 785247635 | 4065 | 4065 | 4065 | 4065 | 296 |
| 343 | 20240809 | 130300 | 784044395 | 4065 | 4065 | 4065 | 4065 | 0 |
| 344 | 20240809 | 130200 | 784044395 | 4065 | 4055 | 4065 | 4055 | 845 |
| 345 | 20240809 | 130100 | 780617895 | 4060 | 4060 | 4060 | 4060 | 1 |
| 346 | 20240809 | 130000 | 780613835 | 4060 | 4060 | 4065 | 4060 | 1162 |
| 347 | 20240809 | 125900 | 775896105 | 4065 | 4065 | 4065 | 4065 | 99 |
| 348 | 20240809 | 125800 | 775493670 | 4065 | 4065 | 4065 | 4065 | 0 |
| 349 | 20240809 | 125700 | 775493670 | 4065 | 4065 | 4065 | 4065 | 0 |
| 350 | 20240809 | 125600 | 775493670 | 4065 | 4065 | 4065 | 4065 | 0 |
| 351 | 20240809 | 125500 | 775493670 | 4065 | 4060 | 4065 | 4060 | 3 |
| 352 | 20240809 | 125400 | 775481480 | 4065 | 4065 | 4065 | 4065 | 1 |
| 353 | 20240809 | 125300 | 775477415 | 4065 | 4065 | 4065 | 4065 | 0 |
| 354 | 20240809 | 125200 | 775477415 | 4065 | 4065 | 4065 | 4065 | 10 |
| 355 | 20240809 | 125100 | 775436765 | 4060 | 4060 | 4060 | 4060 | 200 |
| 356 | 20240809 | 125000 | 774624765 | 4065 | 4065 | 4065 | 4065 | 0 |
| 357 | 20240809 | 124900 | 774624765 | 4065 | 4065 | 4065 | 4065 | 1201 |
| 358 | 20240809 | 124800 | 769742700 | 4070 | 4070 | 4070 | 4070 | 564 |
| 359 | 20240809 | 124700 | 767447220 | 4070 | 4070 | 4070 | 4070 | 0 |
| 360 | 20240809 | 124600 | 767447220 | 4070 | 4070 | 4070 | 4070 | 604 |
| 361 | 20240809 | 124500 | 764988940 | 4070 | 4070 | 4070 | 4070 | 227 |
| 362 | 20240809 | 124400 | 764065050 | 4070 | 4070 | 4070 | 4070 | 5 |
| 363 | 20240809 | 124300 | 764044700 | 4070 | 4070 | 4075 | 4070 | 712 |
| 364 | 20240809 | 124200 | 761143560 | 4070 | 4070 | 4070 | 4065 | 706 |
| 365 | 20240809 | 124100 | 758270540 | 4070 | 4070 | 4070 | 4070 | 0 |
| 366 | 20240809 | 124000 | 758270540 | 4070 | 4070 | 4070 | 4070 | 0 |
| 367 | 20240809 | 123900 | 758270540 | 4070 | 4070 | 4070 | 4070 | 3 |
| 368 | 20240809 | 123800 | 758258330 | 4065 | 4065 | 4065 | 4065 | 21 |
| 369 | 20240809 | 123700 | 758172965 | 4070 | 4070 | 4070 | 4070 | 1 |
| 370 | 20240809 | 123600 | 758168895 | 4070 | 4065 | 4070 | 4065 | 2 |
| 371 | 20240809 | 123500 | 758160760 | 4065 | 4065 | 4065 | 4065 | 300 |
| 372 | 20240809 | 123400 | 756941260 | 4065 | 4065 | 4065 | 4065 | 100 |
| 373 | 20240809 | 123300 | 756534760 | 4065 | 4070 | 4070 | 4065 | 528 |
| 374 | 20240809 | 123200 | 754386115 | 4070 | 4070 | 4070 | 4070 | 0 |
| 375 | 20240809 | 123100 | 754386115 | 4070 | 4070 | 4070 | 4070 | 3 |
| 376 | 20240809 | 123000 | 754373905 | 4070 | 4065 | 4070 | 4065 | 502 |
| 377 | 20240809 | 122900 | 752333265 | 4065 | 4070 | 4070 | 4065 | 1322 |
| 378 | 20240809 | 122800 | 746952780 | 4065 | 4070 | 4070 | 4065 | 70 |
| 379 | 20240809 | 122700 | 746668180 | 4070 | 4070 | 4070 | 4070 | 5010 |
| 380 | 20240809 | 122600 | 726277480 | 4070 | 4070 | 4070 | 4070 | 3 |
| 381 | 20240809 | 122500 | 726265270 | 4065 | 4070 | 4070 | 4065 | 971 |
| 382 | 20240809 | 122400 | 722318150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 383 | 20240809 | 122300 | 722318150 | 4070 | 4070 | 4070 | 4070 | 2 |
| 384 | 20240809 | 122200 | 722310010 | 4070 | 4070 | 4070 | 4070 | 0 |
| 385 | 20240809 | 122100 | 722310010 | 4070 | 4070 | 4070 | 4070 | 36 |
| 386 | 20240809 | 122000 | 722163490 | 4070 | 4070 | 4070 | 4070 | 1 |
| 387 | 20240809 | 121900 | 722159420 | 4065 | 4065 | 4065 | 4065 | 557 |
| 388 | 20240809 | 121800 | 719895215 | 4065 | 4065 | 4065 | 4065 | 101 |
| 389 | 20240809 | 121700 | 719484650 | 4065 | 4065 | 4065 | 4065 | 111 |
| 390 | 20240809 | 121600 | 719033435 | 4060 | 4065 | 4065 | 4060 | 300 |
| 391 | 20240809 | 121500 | 717814435 | 4065 | 4065 | 4065 | 4065 | 421 |
| 392 | 20240809 | 121400 | 716103070 | 4065 | 4065 | 4065 | 4065 | 2 |
| 393 | 20240809 | 121300 | 716094940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 394 | 20240809 | 121200 | 716094940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 395 | 20240809 | 121100 | 716094940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 396 | 20240809 | 121000 | 716094940 | 4065 | 4065 | 4065 | 4065 | 3 |
| 397 | 20240809 | 120900 | 716082745 | 4065 | 4065 | 4065 | 4065 | 10 |
| 398 | 20240809 | 120800 | 716042095 | 4065 | 4065 | 4065 | 4065 | 1 |
| 399 | 20240809 | 120700 | 716038030 | 4065 | 4065 | 4065 | 4065 | 0 |
| 400 | 20240809 | 120600 | 716038030 | 4065 | 4065 | 4065 | 4065 | 0 |
| 401 | 20240809 | 120500 | 716038030 | 4065 | 4065 | 4065 | 4065 | 0 |
| 402 | 20240809 | 120400 | 716038030 | 4065 | 4065 | 4065 | 4065 | 0 |
| 403 | 20240809 | 120300 | 716038030 | 4065 | 4065 | 4065 | 4065 | 50 |
| 404 | 20240809 | 120200 | 715834780 | 4055 | 4055 | 4055 | 4055 | 0 |
| 405 | 20240809 | 120100 | 715834780 | 4055 | 4065 | 4065 | 4055 | 346 |
| 406 | 20240809 | 120000 | 714431275 | 4070 | 4070 | 4070 | 4070 | 0 |
| 407 | 20240809 | 115900 | 714431275 | 4070 | 4070 | 4070 | 4070 | 1 |
| 408 | 20240809 | 115800 | 714427205 | 4065 | 4065 | 4065 | 4065 | 41 |
| 409 | 20240809 | 115700 | 714260540 | 4065 | 4065 | 4065 | 4065 | 24 |
| 410 | 20240809 | 115600 | 714162980 | 4055 | 4055 | 4055 | 4055 | 0 |
| 411 | 20240809 | 115500 | 714162980 | 4055 | 4055 | 4055 | 4055 | 20 |
| 412 | 20240809 | 115400 | 714081880 | 4065 | 4065 | 4065 | 4065 | 0 |
| 413 | 20240809 | 115300 | 714081880 | 4065 | 4065 | 4065 | 4065 | 0 |
| 414 | 20240809 | 115200 | 714081880 | 4065 | 4065 | 4065 | 4065 | 1 |
| 415 | 20240809 | 115100 | 714077815 | 4060 | 4060 | 4060 | 4060 | 1 |
| 416 | 20240809 | 115000 | 714073755 | 4055 | 4070 | 4070 | 4055 | 21 |
| 417 | 20240809 | 114900 | 713988390 | 4075 | 4075 | 4075 | 4075 | 0 |
| 418 | 20240809 | 114800 | 713988390 | 4075 | 4075 | 4075 | 4075 | 130 |
| 419 | 20240809 | 114700 | 713458640 | 4075 | 4075 | 4075 | 4075 | 0 |
| 420 | 20240809 | 114600 | 713458640 | 4075 | 4065 | 4075 | 4065 | 10689 |
| 421 | 20240809 | 114500 | 670006855 | 4070 | 4075 | 4075 | 4070 | 511 |
| 422 | 20240809 | 114400 | 667927030 | 4075 | 4070 | 4075 | 4065 | 1386 |
| 423 | 20240809 | 114300 | 662286545 | 4070 | 4060 | 4070 | 4060 | 4467 |
| 424 | 20240809 | 114200 | 644135250 | 4055 | 4055 | 4055 | 4055 | 1 |
| 425 | 20240809 | 114100 | 644131195 | 4055 | 4055 | 4055 | 4055 | 1 |
| 426 | 20240809 | 114000 | 644127140 | 4060 | 4060 | 4060 | 4060 | 51 |
| 427 | 20240809 | 113900 | 643920080 | 4060 | 4050 | 4060 | 4050 | 102 |
| 428 | 20240809 | 113800 | 643506960 | 4060 | 4060 | 4060 | 4055 | 623 |
| 429 | 20240809 | 113700 | 640980680 | 4055 | 4055 | 4055 | 4055 | 404 |
| 430 | 20240809 | 113600 | 639342460 | 4055 | 4055 | 4055 | 4055 | 96 |
| 431 | 20240809 | 113500 | 638953180 | 4060 | 4060 | 4060 | 4060 | 57 |
| 432 | 20240809 | 113400 | 638721760 | 4060 | 4060 | 4065 | 4060 | 2913 |
| 433 | 20240809 | 113300 | 626894540 | 4060 | 4060 | 4060 | 4060 | 45 |
| 434 | 20240809 | 113200 | 626711840 | 4060 | 4055 | 4060 | 4055 | 6461 |
| 435 | 20240809 | 113100 | 600511925 | 4050 | 4050 | 4055 | 4050 | 3 |
| 436 | 20240809 | 113000 | 600499770 | 4055 | 4055 | 4055 | 4055 | 8 |
| 437 | 20240809 | 112900 | 600467330 | 4050 | 4050 | 4050 | 4050 | 0 |
| 438 | 20240809 | 112800 | 600467330 | 4050 | 4050 | 4050 | 4050 | 278 |
| 439 | 20240809 | 112700 | 599341430 | 4050 | 4050 | 4050 | 4050 | 1 |
| 440 | 20240809 | 112600 | 599337380 | 4055 | 4055 | 4055 | 4055 | 0 |
| 441 | 20240809 | 112500 | 599337380 | 4055 | 4055 | 4055 | 4055 | 1 |
| 442 | 20240809 | 112400 | 599333325 | 4055 | 4045 | 4055 | 4045 | 3 |
| 443 | 20240809 | 112300 | 599321170 | 4055 | 4050 | 4055 | 4045 | 204 |
| 444 | 20240809 | 112200 | 598494970 | 4050 | 4050 | 4050 | 4050 | 1000 |
| 445 | 20240809 | 112100 | 594444970 | 4050 | 4050 | 4050 | 4050 | 26 |
| 446 | 20240809 | 112000 | 594339670 | 4050 | 4050 | 4050 | 4050 | 403 |
| 447 | 20240809 | 111900 | 592707520 | 4045 | 4045 | 4045 | 4045 | 200 |
| 448 | 20240809 | 111800 | 591898520 | 4045 | 4045 | 4050 | 4045 | 22 |
| 449 | 20240809 | 111700 | 591809430 | 4045 | 4050 | 4050 | 4045 | 4 |
| 450 | 20240809 | 111600 | 591793240 | 4050 | 4050 | 4050 | 4050 | 12 |
| 451 | 20240809 | 111500 | 591744640 | 4045 | 4050 | 4050 | 4045 | 119 |
| 452 | 20240809 | 111400 | 591262695 | 4050 | 4050 | 4050 | 4050 | 1 |
| 453 | 20240809 | 111300 | 591258645 | 4050 | 4050 | 4055 | 4050 | 1818 |
| 454 | 20240809 | 111200 | 583895740 | 4045 | 4045 | 4045 | 4045 | 2000 |
| 455 | 20240809 | 111100 | 575805740 | 4045 | 4050 | 4050 | 4045 | 5 |
| 456 | 20240809 | 111000 | 575785500 | 4045 | 4045 | 4050 | 4045 | 3 |
| 457 | 20240809 | 110900 | 575773360 | 4045 | 4050 | 4050 | 4045 | 2 |
| 458 | 20240809 | 110800 | 575765265 | 4045 | 4050 | 4050 | 4045 | 180 |
| 459 | 20240809 | 110700 | 575036275 | 4055 | 4050 | 4055 | 4050 | 2 |
| 460 | 20240809 | 110600 | 575028170 | 4050 | 4050 | 4050 | 4050 | 82 |
| 461 | 20240809 | 110500 | 574696070 | 4045 | 4050 | 4050 | 4045 | 401 |
| 462 | 20240809 | 110400 | 573072025 | 4050 | 4050 | 4050 | 4050 | 24 |
| 463 | 20240809 | 110300 | 572974825 | 4055 | 4055 | 4055 | 4045 | 5 |
| 464 | 20240809 | 110200 | 572954570 | 4045 | 4055 | 4055 | 4045 | 102 |
| 465 | 20240809 | 110100 | 572541470 | 4045 | 4045 | 4045 | 4045 | 0 |
| 466 | 20240809 | 110000 | 572541470 | 4045 | 4055 | 4055 | 4045 | 99 |
| 467 | 20240809 | 105900 | 572140480 | 4050 | 4050 | 4050 | 4050 | 127 |
| 468 | 20240809 | 105800 | 571626130 | 4055 | 4050 | 4055 | 4050 | 12 |
| 469 | 20240809 | 105700 | 571577495 | 4055 | 4050 | 4055 | 4050 | 10 |
| 470 | 20240809 | 105600 | 571536970 | 4050 | 4055 | 4055 | 4050 | 76 |
| 471 | 20240809 | 105500 | 571229165 | 4055 | 4045 | 4055 | 4045 | 510 |
| 472 | 20240809 | 105400 | 569162210 | 4045 | 4050 | 4050 | 4045 | 117 |
| 473 | 20240809 | 105300 | 568688410 | 4050 | 4050 | 4050 | 4050 | 38 |
| 474 | 20240809 | 105200 | 568534510 | 4050 | 4050 | 4050 | 4050 | 12 |
| 475 | 20240809 | 105100 | 568485910 | 4050 | 4050 | 4050 | 4050 | 115 |
| 476 | 20240809 | 105000 | 568020160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 477 | 20240809 | 104900 | 568020160 | 4045 | 4050 | 4050 | 4045 | 2001 |
| 478 | 20240809 | 104800 | 559926110 | 4045 | 4050 | 4050 | 4045 | 1632 |
| 479 | 20240809 | 104700 | 553322165 | 4050 | 4045 | 4050 | 4045 | 914 |
| 480 | 20240809 | 104600 | 549623895 | 4045 | 4045 | 4045 | 4045 | 2 |
| 481 | 20240809 | 104500 | 549615805 | 4045 | 4045 | 4045 | 4045 | 30 |
| 482 | 20240809 | 104400 | 549494455 | 4045 | 4045 | 4045 | 4045 | 927 |
| 483 | 20240809 | 104300 | 545744740 | 4040 | 4040 | 4040 | 4040 | 1 |
| 484 | 20240809 | 104200 | 545740700 | 4040 | 4045 | 4045 | 4040 | 964 |
| 485 | 20240809 | 104100 | 541841325 | 4045 | 4045 | 4045 | 4045 | 11 |
| 486 | 20240809 | 104000 | 541796830 | 4045 | 4040 | 4045 | 4040 | 3 |
| 487 | 20240809 | 103900 | 541784700 | 4040 | 4040 | 4045 | 4040 | 533 |
| 488 | 20240809 | 103800 | 539631270 | 4040 | 4040 | 4040 | 4040 | 0 |
| 489 | 20240809 | 103700 | 539631270 | 4040 | 4040 | 4040 | 4040 | 3657 |
| 490 | 20240809 | 103600 | 524856990 | 4040 | 4045 | 4045 | 4040 | 1808 |
| 491 | 20240809 | 103500 | 517552630 | 4040 | 4045 | 4045 | 4040 | 4 |
| 492 | 20240809 | 103400 | 517536465 | 4040 | 4040 | 4040 | 4040 | 0 |
| 493 | 20240809 | 103300 | 517536465 | 4040 | 4040 | 4040 | 4040 | 1648 |
| 494 | 20240809 | 103200 | 510878545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 495 | 20240809 | 103100 | 510878545 | 4045 | 4045 | 4045 | 4045 | 102 |
| 496 | 20240809 | 103000 | 510465955 | 4040 | 4040 | 4040 | 4040 | 52 |
| 497 | 20240809 | 102900 | 510255875 | 4040 | 4040 | 4040 | 4040 | 301 |
| 498 | 20240809 | 102800 | 509039835 | 4040 | 4040 | 4040 | 4040 | 113 |
| 499 | 20240809 | 102700 | 508583315 | 4040 | 4040 | 4040 | 4040 | 1260 |
| 500 | 20240809 | 102600 | 503492915 | 4040 | 4040 | 4040 | 4040 | 1292 |
| 501 | 20240809 | 102500 | 498273235 | 4045 | 4045 | 4045 | 4045 | 101 |
| 502 | 20240809 | 102400 | 497864690 | 4045 | 4045 | 4045 | 4045 | 0 |
| 503 | 20240809 | 102300 | 497864690 | 4045 | 4050 | 4050 | 4045 | 41 |
| 504 | 20240809 | 102200 | 497698695 | 4050 | 4050 | 4050 | 4050 | 30 |
| 505 | 20240809 | 102100 | 497577195 | 4050 | 4045 | 4055 | 4045 | 36 |
| 506 | 20240809 | 102000 | 497431420 | 4055 | 4055 | 4055 | 4055 | 0 |
| 507 | 20240809 | 101900 | 497431420 | 4055 | 4055 | 4055 | 4055 | 0 |
| 508 | 20240809 | 101800 | 497431420 | 4055 | 4055 | 4055 | 4055 | 1 |
| 509 | 20240809 | 101700 | 497427365 | 4055 | 4040 | 4055 | 4040 | 2 |
| 510 | 20240809 | 101600 | 497419270 | 4040 | 4040 | 4040 | 4035 | 4277 |
| 511 | 20240809 | 101500 | 480140375 | 4045 | 4050 | 4050 | 4045 | 1521 |
| 512 | 20240809 | 101400 | 473987880 | 4050 | 4060 | 4060 | 4050 | 1152 |
| 513 | 20240809 | 101300 | 469322260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 514 | 20240809 | 101200 | 469322260 | 4050 | 4050 | 4050 | 4050 | 250 |
| 515 | 20240809 | 101100 | 468309760 | 4050 | 4050 | 4050 | 4050 | 147 |
| 516 | 20240809 | 101000 | 467714410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 517 | 20240809 | 100900 | 467714410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 518 | 20240809 | 100800 | 467714410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 519 | 20240809 | 100700 | 467714410 | 4050 | 4060 | 4060 | 4050 | 600 |
| 520 | 20240809 | 100600 | 465284280 | 4060 | 4060 | 4060 | 4060 | 1 |
| 521 | 20240809 | 100500 | 465280220 | 4065 | 4065 | 4065 | 4065 | 2 |
| 522 | 20240809 | 100400 | 465272090 | 4065 | 4065 | 4065 | 4065 | 10 |
| 523 | 20240809 | 100300 | 465231440 | 4060 | 4055 | 4060 | 4050 | 52 |
| 524 | 20240809 | 100200 | 465020340 | 4060 | 4065 | 4065 | 4055 | 151 |
| 525 | 20240809 | 100100 | 464407035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 526 | 20240809 | 100000 | 464407035 | 4050 | 4065 | 4065 | 4050 | 12 |
| 527 | 20240809 | 095900 | 464358270 | 4060 | 4055 | 4060 | 4055 | 515 |
| 528 | 20240809 | 095800 | 462267420 | 4040 | 4060 | 4060 | 4040 | 5217 |
| 529 | 20240809 | 095700 | 441167590 | 4060 | 4060 | 4060 | 4060 | 108 |
| 530 | 20240809 | 095600 | 440729110 | 4060 | 4050 | 4060 | 4050 | 71 |
| 531 | 20240809 | 095500 | 440441050 | 4050 | 4050 | 4055 | 4050 | 4917 |
| 532 | 20240809 | 095400 | 420527195 | 4050 | 4045 | 4050 | 4045 | 1001 |
| 533 | 20240809 | 095300 | 416475645 | 4050 | 4050 | 4050 | 4050 | 8011 |
| 534 | 20240809 | 095200 | 384031095 | 4045 | 4040 | 4045 | 4040 | 201 |
| 535 | 20240809 | 095100 | 383218055 | 4040 | 4050 | 4050 | 4040 | 33 |
| 536 | 20240809 | 095000 | 383084545 | 4045 | 4045 | 4045 | 4045 | 630 |
| 537 | 20240809 | 094900 | 380536195 | 4045 | 4050 | 4050 | 4045 | 1081 |
| 538 | 20240809 | 094800 | 376161705 | 4050 | 4050 | 4050 | 4050 | 125 |
| 539 | 20240809 | 094700 | 375655455 | 4045 | 4045 | 4050 | 4045 | 52 |
| 540 | 20240809 | 094600 | 375444990 | 4045 | 4045 | 4045 | 4045 | 127 |
| 541 | 20240809 | 094500 | 374931275 | 4045 | 4040 | 4045 | 4040 | 1652 |
| 542 | 20240809 | 094400 | 368257180 | 4040 | 4045 | 4045 | 4040 | 88 |
| 543 | 20240809 | 094300 | 367901645 | 4050 | 4045 | 4050 | 4040 | 377 |
| 544 | 20240809 | 094200 | 366378035 | 4050 | 4045 | 4050 | 4040 | 2006 |
| 545 | 20240809 | 094100 | 358267495 | 4050 | 4050 | 4050 | 4050 | 360 |
| 546 | 20240809 | 094000 | 356809495 | 4045 | 4060 | 4060 | 4045 | 2463 |
| 547 | 20240809 | 093900 | 346830650 | 4060 | 4075 | 4075 | 4060 | 37 |
| 548 | 20240809 | 093800 | 346680370 | 4075 | 4070 | 4075 | 4070 | 401 |
| 549 | 20240809 | 093700 | 345047465 | 4065 | 4065 | 4065 | 4065 | 20 |
| 550 | 20240809 | 093600 | 344966165 | 4060 | 4075 | 4075 | 4060 | 1609 |
| 551 | 20240809 | 093500 | 338426125 | 4075 | 4075 | 4075 | 4070 | 125 |
| 552 | 20240809 | 093400 | 337916755 | 4075 | 4075 | 4075 | 4070 | 338 |
| 553 | 20240809 | 093300 | 336540945 | 4075 | 4070 | 4075 | 4070 | 525 |
| 554 | 20240809 | 093200 | 334402750 | 4070 | 4070 | 4070 | 4070 | 27 |
| 555 | 20240809 | 093100 | 334292860 | 4070 | 4070 | 4070 | 4070 | 34 |
| 556 | 20240809 | 093000 | 334154480 | 4070 | 4065 | 4070 | 4065 | 62 |
| 557 | 20240809 | 092900 | 333902190 | 4070 | 4070 | 4070 | 4065 | 1351 |
| 558 | 20240809 | 092800 | 328408620 | 4070 | 4070 | 4070 | 4065 | 224 |
| 559 | 20240809 | 092700 | 327497335 | 4075 | 4070 | 4080 | 4070 | 3832 |
| 560 | 20240809 | 092600 | 311900890 | 4075 | 4080 | 4080 | 4075 | 191 |
| 561 | 20240809 | 092500 | 311122560 | 4075 | 4070 | 4075 | 4070 | 5605 |
| 562 | 20240809 | 092400 | 288282735 | 4070 | 4070 | 4070 | 4065 | 1600 |
| 563 | 20240809 | 092300 | 281772595 | 4070 | 4065 | 4070 | 4065 | 2347 |
| 564 | 20240809 | 092200 | 272225310 | 4065 | 4065 | 4065 | 4065 | 300 |
| 565 | 20240809 | 092100 | 271005810 | 4065 | 4070 | 4070 | 4065 | 318 |
| 566 | 20240809 | 092000 | 269712560 | 4075 | 4075 | 4075 | 4075 | 1 |
| 567 | 20240809 | 091900 | 269708485 | 4075 | 4065 | 4075 | 4065 | 422 |
| 568 | 20240809 | 091800 | 267989035 | 4070 | 4070 | 4075 | 4070 | 1034 |
| 569 | 20240809 | 091700 | 263776670 | 4065 | 4065 | 4070 | 4065 | 91 |
| 570 | 20240809 | 091600 | 263406675 | 4065 | 4055 | 4075 | 4055 | 15052 |
| 571 | 20240809 | 091500 | 202196920 | 4055 | 4055 | 4055 | 4045 | 4512 |
| 572 | 20240809 | 091400 | 183900780 | 4050 | 4040 | 4050 | 4035 | 6395 |
| 573 | 20240809 | 091300 | 158062105 | 4040 | 4040 | 4045 | 4040 | 1045 |
| 574 | 20240809 | 091200 | 153835490 | 4035 | 4045 | 4050 | 4035 | 3287 |
| 575 | 20240809 | 091100 | 140559350 | 4045 | 4050 | 4050 | 4045 | 2318 |
| 576 | 20240809 | 091000 | 131177460 | 4050 | 4070 | 4070 | 4050 | 4355 |
| 577 | 20240809 | 090900 | 113495590 | 4065 | 4055 | 4065 | 4050 | 1132 |
| 578 | 20240809 | 090800 | 108901465 | 4050 | 4045 | 4050 | 4045 | 998 |
| 579 | 20240809 | 090700 | 104862085 | 4045 | 4050 | 4050 | 4045 | 372 |
| 580 | 20240809 | 090600 | 103355500 | 4045 | 4035 | 4045 | 4035 | 2124 |
| 581 | 20240809 | 090500 | 94768290 | 4040 | 4040 | 4045 | 4040 | 570 |
| 582 | 20240809 | 090400 | 92465355 | 4045 | 4030 | 4045 | 4030 | 137 |
| 583 | 20240809 | 090300 | 91912685 | 4040 | 4040 | 4040 | 4035 | 1877 |
| 584 | 20240809 | 090200 | 84331270 | 4035 | 4030 | 4035 | 4030 | 1443 |
| 585 | 20240809 | 090100 | 78515435 | 4020 | 4045 | 4050 | 4020 | 4906 |
| 586 | 20240809 | 090000 | 58790265 | 4050 | 4010 | 4050 | 4010 | 14637 |