29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 7636 |
| 3 | 20240814 | 184200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20240814 | 184100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20240814 | 184000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20240814 | 183900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20240814 | 183800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20240814 | 183700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20240814 | 183600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20240814 | 183500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20240814 | 183400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20240814 | 183300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20240814 | 183200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20240814 | 183100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20240814 | 183000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20240814 | 182900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20240814 | 182800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20240814 | 182700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20240814 | 182600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20240814 | 182500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20240814 | 182400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20240814 | 182300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20240814 | 182200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20240814 | 182100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20240814 | 182000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20240814 | 181900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20240814 | 181800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20240814 | 181700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20240814 | 181600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20240814 | 181500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20240814 | 181400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20240814 | 181300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 7636 |
| 33 | 20240814 | 181200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20240814 | 181100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20240814 | 181000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20240814 | 180900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20240814 | 180800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20240814 | 180700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20240814 | 180600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20240814 | 180500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20240814 | 180400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20240814 | 180300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20240814 | 180200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20240814 | 180100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20240814 | 180000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20240814 | 175900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20240814 | 175800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20240814 | 175700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20240814 | 175600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20240814 | 175500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20240814 | 175400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20240814 | 175300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20240814 | 175200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20240814 | 175100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20240814 | 175000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20240814 | 174900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20240814 | 174800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20240814 | 174700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20240814 | 174600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20240814 | 174500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20240814 | 174400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20240814 | 174300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 7636 |
| 63 | 20240814 | 174200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20240814 | 174100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20240814 | 174000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20240814 | 173900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20240814 | 173800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20240814 | 173700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20240814 | 173600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20240814 | 173500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20240814 | 173400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20240814 | 173300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20240814 | 173200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20240814 | 173100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20240814 | 173000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20240814 | 172900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20240814 | 172800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20240814 | 172700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20240814 | 172600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20240814 | 172500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20240814 | 172400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20240814 | 172300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20240814 | 172200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20240814 | 172100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20240814 | 172000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20240814 | 171900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20240814 | 171800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20240814 | 171700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20240814 | 171600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20240814 | 171500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20240814 | 171400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20240814 | 171300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 7636 |
| 93 | 20240814 | 171200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20240814 | 171100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20240814 | 171000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20240814 | 170900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20240814 | 170800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20240814 | 170700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20240814 | 170600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20240814 | 170500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20240814 | 170400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20240814 | 170300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20240814 | 170200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20240814 | 170100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20240814 | 170000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20240814 | 165900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20240814 | 165800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20240814 | 165700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20240814 | 165600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20240814 | 165500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20240814 | 165400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20240814 | 165300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20240814 | 165200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20240814 | 165100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20240814 | 165000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20240814 | 164900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20240814 | 164800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20240814 | 164700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20240814 | 164600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20240814 | 164500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20240814 | 164400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20240814 | 164300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 7636 |
| 123 | 20240814 | 164200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20240814 | 164100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20240814 | 164000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20240814 | 163900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20240814 | 163800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20240814 | 163700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20240814 | 163600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20240814 | 163500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20240814 | 163400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20240814 | 163300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20240814 | 163200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20240814 | 163100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20240814 | 163000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20240814 | 162900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20240814 | 162800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20240814 | 162700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20240814 | 162600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20240814 | 162500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20240814 | 162400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20240814 | 162300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20240814 | 162200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20240814 | 162100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20240814 | 162000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20240814 | 161900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20240814 | 161800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20240814 | 161700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20240814 | 161600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20240814 | 161500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20240814 | 161400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20240814 | 161300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 7636 |
| 153 | 20240814 | 161200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20240814 | 161100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20240814 | 161000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20240814 | 160900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20240814 | 160800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20240814 | 160700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20240814 | 160600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20240814 | 160500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20240814 | 160400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20240814 | 160300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20240814 | 160200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20240814 | 160100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20240814 | 160000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20240814 | 155900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20240814 | 155800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20240814 | 155700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20240814 | 155600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20240814 | 155500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20240814 | 155400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20240814 | 155300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20240814 | 155200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20240814 | 155100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20240814 | 155000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20240814 | 154900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20240814 | 154800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20240814 | 154700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20240814 | 154600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20240814 | 154500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20240814 | 154400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20240814 | 154300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 7636 |
| 183 | 20240814 | 154200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20240814 | 154100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20240814 | 154000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20240814 | 153900 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20240814 | 153800 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20240814 | 153700 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20240814 | 153600 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20240814 | 153500 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20240814 | 153400 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20240814 | 153300 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20240814 | 153200 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20240814 | 153100 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20240814 | 153000 | 1813631910 | 4045 | 4045 | 4045 | 4045 | 7636 |
| 196 | 20240814 | 152900 | 1782744290 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20240814 | 152800 | 1782744290 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20240814 | 152700 | 1782744290 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20240814 | 152600 | 1782744290 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20240814 | 152500 | 1782744290 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20240814 | 152400 | 1782744290 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20240814 | 152300 | 1782744290 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20240814 | 152200 | 1782744290 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20240814 | 152100 | 1782744290 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20240814 | 152000 | 1782744290 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20240814 | 151900 | 1782744290 | 4040 | 4035 | 4040 | 4035 | 312 |
| 207 | 20240814 | 151800 | 1781485360 | 4040 | 4035 | 4040 | 4035 | 148 |
| 208 | 20240814 | 151700 | 1780888165 | 4020 | 4030 | 4040 | 4020 | 2696 |
| 209 | 20240814 | 151600 | 1770032235 | 4025 | 4030 | 4030 | 4025 | 682 |
| 210 | 20240814 | 151500 | 1767285910 | 4030 | 4030 | 4030 | 4030 | 1404 |
| 211 | 20240814 | 151400 | 1761627790 | 4030 | 4035 | 4035 | 4030 | 327 |
| 212 | 20240814 | 151300 | 1760308660 | 4030 | 4035 | 4040 | 4030 | 1638 |
| 213 | 20240814 | 151200 | 1753697840 | 4035 | 4035 | 4040 | 4035 | 1217 |
| 214 | 20240814 | 151100 | 1748784745 | 4040 | 4040 | 4040 | 4040 | 1050 |
| 215 | 20240814 | 151000 | 1744542745 | 4035 | 4035 | 4040 | 4030 | 4752 |
| 216 | 20240814 | 150900 | 1725352535 | 4040 | 4040 | 4045 | 4035 | 553 |
| 217 | 20240814 | 150800 | 1723118585 | 4045 | 4045 | 4045 | 4035 | 649 |
| 218 | 20240814 | 150700 | 1720497060 | 4040 | 4050 | 4050 | 4040 | 1244 |
| 219 | 20240814 | 150600 | 1715469445 | 4045 | 4050 | 4050 | 4045 | 625 |
| 220 | 20240814 | 150500 | 1712941300 | 4045 | 4040 | 4050 | 4040 | 1257 |
| 221 | 20240814 | 150400 | 1707857035 | 4045 | 4040 | 4050 | 4035 | 925 |
| 222 | 20240814 | 150300 | 1704117060 | 4040 | 4030 | 4040 | 4030 | 926 |
| 223 | 20240814 | 150200 | 1700381225 | 4030 | 4035 | 4035 | 4025 | 1102 |
| 224 | 20240814 | 150100 | 1695936230 | 4035 | 4035 | 4040 | 4035 | 684 |
| 225 | 20240814 | 150000 | 1693176210 | 4040 | 4040 | 4040 | 4035 | 226 |
| 226 | 20240814 | 145900 | 1692263460 | 4035 | 4035 | 4040 | 4030 | 1124 |
| 227 | 20240814 | 145800 | 1687728420 | 4035 | 4035 | 4035 | 4030 | 952 |
| 228 | 20240814 | 145700 | 1683887835 | 4035 | 4030 | 4040 | 4030 | 887 |
| 229 | 20240814 | 145600 | 1680312250 | 4035 | 4030 | 4035 | 4030 | 463 |
| 230 | 20240814 | 145500 | 1678446355 | 4035 | 4035 | 4040 | 4035 | 525 |
| 231 | 20240814 | 145400 | 1676327970 | 4040 | 4040 | 4045 | 4035 | 1956 |
| 232 | 20240814 | 145300 | 1668429670 | 4040 | 4030 | 4040 | 4030 | 2068 |
| 233 | 20240814 | 145200 | 1660080575 | 4025 | 4020 | 4025 | 4020 | 297 |
| 234 | 20240814 | 145100 | 1658885810 | 4025 | 4020 | 4030 | 4020 | 1512 |
| 235 | 20240814 | 145000 | 1652800460 | 4010 | 4035 | 4035 | 4010 | 15791 |
| 236 | 20240814 | 144900 | 1589336885 | 4035 | 4030 | 4035 | 4030 | 858 |
| 237 | 20240814 | 144800 | 1585879100 | 4030 | 4035 | 4035 | 4030 | 854 |
| 238 | 20240814 | 144700 | 1582437475 | 4030 | 4030 | 4030 | 4030 | 348 |
| 239 | 20240814 | 144600 | 1581035035 | 4030 | 4035 | 4035 | 4030 | 1281 |
| 240 | 20240814 | 144500 | 1575872090 | 4040 | 4030 | 4040 | 4030 | 103 |
| 241 | 20240814 | 144400 | 1575456940 | 4035 | 4035 | 4035 | 4025 | 2897 |
| 242 | 20240814 | 144300 | 1563775360 | 4035 | 4035 | 4035 | 4030 | 2744 |
| 243 | 20240814 | 144200 | 1552703835 | 4030 | 4035 | 4035 | 4030 | 400 |
| 244 | 20240814 | 144100 | 1551090195 | 4035 | 4030 | 4035 | 4030 | 1507 |
| 245 | 20240814 | 144000 | 1545016720 | 4030 | 4020 | 4035 | 4020 | 449 |
| 246 | 20240814 | 143900 | 1543209280 | 4035 | 4030 | 4035 | 4030 | 701 |
| 247 | 20240814 | 143800 | 1540384200 | 4030 | 4030 | 4030 | 4030 | 635 |
| 248 | 20240814 | 143700 | 1537825150 | 4040 | 4025 | 4040 | 4020 | 1427 |
| 249 | 20240814 | 143600 | 1532073035 | 4020 | 4030 | 4030 | 4020 | 1274 |
| 250 | 20240814 | 143500 | 1526943365 | 4030 | 4030 | 4030 | 4025 | 172 |
| 251 | 20240814 | 143400 | 1526251015 | 4030 | 4025 | 4030 | 4020 | 1219 |
| 252 | 20240814 | 143300 | 1521344965 | 4015 | 4020 | 4020 | 4015 | 1004 |
| 253 | 20240814 | 143200 | 1517309630 | 4020 | 4025 | 4025 | 4015 | 122 |
| 254 | 20240814 | 143100 | 1516819485 | 4020 | 4025 | 4025 | 4020 | 1466 |
| 255 | 20240814 | 143000 | 1510926160 | 4020 | 4020 | 4025 | 4020 | 536 |
| 256 | 20240814 | 142900 | 1508771435 | 4020 | 4020 | 4020 | 4020 | 627 |
| 257 | 20240814 | 142800 | 1506250895 | 4020 | 4020 | 4020 | 4020 | 762 |
| 258 | 20240814 | 142700 | 1503187655 | 4020 | 4020 | 4020 | 4020 | 585 |
| 259 | 20240814 | 142600 | 1500835955 | 4020 | 4020 | 4020 | 4020 | 300 |
| 260 | 20240814 | 142500 | 1499629955 | 4025 | 4025 | 4025 | 4025 | 1070 |
| 261 | 20240814 | 142400 | 1495323205 | 4025 | 4025 | 4025 | 4020 | 1006 |
| 262 | 20240814 | 142300 | 1491277080 | 4020 | 4020 | 4020 | 4020 | 796 |
| 263 | 20240814 | 142200 | 1488077160 | 4020 | 4025 | 4025 | 4020 | 907 |
| 264 | 20240814 | 142100 | 1484428835 | 4025 | 4015 | 4025 | 4015 | 536 |
| 265 | 20240814 | 142000 | 1482273230 | 4020 | 4020 | 4020 | 4020 | 688 |
| 266 | 20240814 | 141900 | 1479507470 | 4020 | 4015 | 4020 | 4015 | 1659 |
| 267 | 20240814 | 141800 | 1472846420 | 4015 | 4015 | 4020 | 4015 | 856 |
| 268 | 20240814 | 141700 | 1469409465 | 4015 | 4020 | 4025 | 4015 | 610 |
| 269 | 20240814 | 141600 | 1466957635 | 4015 | 4020 | 4020 | 4015 | 315 |
| 270 | 20240814 | 141500 | 1465691835 | 4020 | 4015 | 4020 | 4015 | 1076 |
| 271 | 20240814 | 141400 | 1461367745 | 4020 | 4025 | 4025 | 4020 | 940 |
| 272 | 20240814 | 141300 | 1457586660 | 4025 | 4025 | 4025 | 4025 | 959 |
| 273 | 20240814 | 141200 | 1453726685 | 4025 | 4015 | 4025 | 4015 | 3480 |
| 274 | 20240814 | 141100 | 1439741785 | 4015 | 4020 | 4020 | 4015 | 767 |
| 275 | 20240814 | 141000 | 1436660150 | 4015 | 4020 | 4020 | 4015 | 1480 |
| 276 | 20240814 | 140900 | 1430710555 | 4020 | 4015 | 4020 | 4015 | 517 |
| 277 | 20240814 | 140800 | 1428633295 | 4015 | 4010 | 4015 | 4010 | 283 |
| 278 | 20240814 | 140700 | 1427498110 | 4020 | 4015 | 4020 | 4010 | 1289 |
| 279 | 20240814 | 140600 | 1422323480 | 4015 | 4015 | 4015 | 4015 | 1253 |
| 280 | 20240814 | 140500 | 1417292685 | 4020 | 4015 | 4020 | 4015 | 1462 |
| 281 | 20240814 | 140400 | 1411418660 | 4015 | 4020 | 4020 | 4015 | 711 |
| 282 | 20240814 | 140300 | 1408561495 | 4015 | 4015 | 4015 | 4015 | 2588 |
| 283 | 20240814 | 140200 | 1398170675 | 4020 | 4010 | 4020 | 4010 | 2210 |
| 284 | 20240814 | 140100 | 1389304830 | 4010 | 4015 | 4015 | 4010 | 238 |
| 285 | 20240814 | 140000 | 1388350035 | 4020 | 4015 | 4020 | 4010 | 1285 |
| 286 | 20240814 | 135900 | 1383189540 | 4015 | 4020 | 4020 | 4015 | 1738 |
| 287 | 20240814 | 135800 | 1376206650 | 4020 | 4015 | 4020 | 4015 | 771 |
| 288 | 20240814 | 135700 | 1373109945 | 4020 | 4015 | 4020 | 4015 | 1073 |
| 289 | 20240814 | 135600 | 1368801595 | 4020 | 4020 | 4020 | 4020 | 801 |
| 290 | 20240814 | 135500 | 1365581575 | 4015 | 4015 | 4015 | 4015 | 825 |
| 291 | 20240814 | 135400 | 1362269200 | 4020 | 4015 | 4020 | 4015 | 942 |
| 292 | 20240814 | 135300 | 1358487010 | 4015 | 4015 | 4020 | 4015 | 766 |
| 293 | 20240814 | 135200 | 1355411515 | 4015 | 4015 | 4015 | 4010 | 871 |
| 294 | 20240814 | 135100 | 1351915740 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20240814 | 135000 | 1351915740 | 4020 | 4010 | 4020 | 4005 | 3816 |
| 296 | 20240814 | 134900 | 1336590630 | 4005 | 4010 | 4010 | 4005 | 1424 |
| 297 | 20240814 | 134800 | 1330881910 | 4010 | 4010 | 4010 | 4010 | 698 |
| 298 | 20240814 | 134700 | 1328082930 | 4010 | 4015 | 4015 | 4010 | 155 |
| 299 | 20240814 | 134600 | 1327461375 | 4010 | 4010 | 4015 | 4010 | 1254 |
| 300 | 20240814 | 134500 | 1322432335 | 4010 | 4010 | 4015 | 4010 | 649 |
| 301 | 20240814 | 134400 | 1319829540 | 4010 | 4010 | 4015 | 4005 | 1504 |
| 302 | 20240814 | 134300 | 1313798665 | 4010 | 4010 | 4010 | 4010 | 793 |
| 303 | 20240814 | 134200 | 1310618735 | 4010 | 4010 | 4015 | 4010 | 358 |
| 304 | 20240814 | 134100 | 1309183125 | 4015 | 4010 | 4015 | 4010 | 875 |
| 305 | 20240814 | 134000 | 1305672900 | 4010 | 4015 | 4015 | 4010 | 289 |
| 306 | 20240814 | 133900 | 1304513845 | 4015 | 4010 | 4015 | 4010 | 1033 |
| 307 | 20240814 | 133800 | 1300371110 | 4010 | 4010 | 4010 | 4010 | 740 |
| 308 | 20240814 | 133700 | 1297403710 | 4010 | 4010 | 4015 | 4010 | 536 |
| 309 | 20240814 | 133600 | 1295252830 | 4015 | 4015 | 4015 | 4010 | 1350 |
| 310 | 20240814 | 133500 | 1289838985 | 4010 | 4010 | 4015 | 4010 | 591 |
| 311 | 20240814 | 133400 | 1287469015 | 4015 | 4010 | 4015 | 4010 | 221 |
| 312 | 20240814 | 133300 | 1286582780 | 4010 | 4015 | 4015 | 4010 | 1073 |
| 313 | 20240814 | 133200 | 1282278475 | 4020 | 4015 | 4020 | 4015 | 542 |
| 314 | 20240814 | 133100 | 1280102340 | 4010 | 4010 | 4015 | 4010 | 1704 |
| 315 | 20240814 | 133000 | 1273268300 | 4015 | 4010 | 4015 | 4010 | 224 |
| 316 | 20240814 | 132900 | 1272369560 | 4010 | 4010 | 4015 | 4010 | 217 |
| 317 | 20240814 | 132800 | 1271499380 | 4010 | 4010 | 4015 | 4010 | 1015 |
| 318 | 20240814 | 132700 | 1267426905 | 4010 | 4015 | 4015 | 4010 | 361 |
| 319 | 20240814 | 132600 | 1265979040 | 4015 | 4015 | 4015 | 4015 | 1373 |
| 320 | 20240814 | 132500 | 1260466445 | 4020 | 4015 | 4020 | 4015 | 211 |
| 321 | 20240814 | 132400 | 1259618775 | 4015 | 4015 | 4020 | 4015 | 766 |
| 322 | 20240814 | 132300 | 1256543280 | 4015 | 4015 | 4020 | 4015 | 933 |
| 323 | 20240814 | 132200 | 1252797280 | 4020 | 4020 | 4020 | 4015 | 729 |
| 324 | 20240814 | 132100 | 1249867940 | 4020 | 4025 | 4025 | 4020 | 742 |
| 325 | 20240814 | 132000 | 1246885050 | 4025 | 4020 | 4025 | 4020 | 1037 |
| 326 | 20240814 | 131900 | 1242716265 | 4020 | 4020 | 4020 | 4020 | 1007 |
| 327 | 20240814 | 131800 | 1238668125 | 4020 | 4020 | 4025 | 4020 | 747 |
| 328 | 20240814 | 131700 | 1235665180 | 4020 | 4015 | 4025 | 4015 | 2871 |
| 329 | 20240814 | 131600 | 1224124225 | 4015 | 4015 | 4015 | 4015 | 1070 |
| 330 | 20240814 | 131500 | 1219828175 | 4015 | 4015 | 4015 | 4015 | 949 |
| 331 | 20240814 | 131400 | 1216017940 | 4020 | 4020 | 4020 | 4020 | 1178 |
| 332 | 20240814 | 131300 | 1211282380 | 4020 | 4015 | 4020 | 4015 | 2165 |
| 333 | 20240814 | 131200 | 1202583225 | 4015 | 4015 | 4020 | 4015 | 435 |
| 334 | 20240814 | 131100 | 1200836655 | 4015 | 4015 | 4015 | 4015 | 1246 |
| 335 | 20240814 | 131000 | 1195833965 | 4010 | 4010 | 4010 | 4005 | 2319 |
| 336 | 20240814 | 130900 | 1186543025 | 4005 | 4005 | 4010 | 4005 | 887 |
| 337 | 20240814 | 130800 | 1182987755 | 4005 | 4010 | 4010 | 4005 | 703 |
| 338 | 20240814 | 130700 | 1180170580 | 4010 | 4010 | 4015 | 4010 | 905 |
| 339 | 20240814 | 130600 | 1176541525 | 4010 | 4005 | 4015 | 4005 | 334 |
| 340 | 20240814 | 130500 | 1175203155 | 4010 | 4005 | 4010 | 4005 | 1050 |
| 341 | 20240814 | 130400 | 1170993675 | 4010 | 4010 | 4010 | 4005 | 1591 |
| 342 | 20240814 | 130300 | 1164616775 | 4010 | 4015 | 4015 | 4010 | 4764 |
| 343 | 20240814 | 130200 | 1145509230 | 4015 | 4015 | 4015 | 4010 | 1478 |
| 344 | 20240814 | 130100 | 1139581550 | 4010 | 4015 | 4015 | 4010 | 941 |
| 345 | 20240814 | 130000 | 1135804480 | 4015 | 4015 | 4015 | 4015 | 759 |
| 346 | 20240814 | 125900 | 1132757095 | 4015 | 4020 | 4020 | 4015 | 630 |
| 347 | 20240814 | 125800 | 1130227580 | 4015 | 4015 | 4020 | 4015 | 501 |
| 348 | 20240814 | 125700 | 1128215960 | 4015 | 4020 | 4020 | 4015 | 1422 |
| 349 | 20240814 | 125600 | 1122506620 | 4020 | 4020 | 4020 | 4015 | 2841 |
| 350 | 20240814 | 125500 | 1111099835 | 4015 | 4015 | 4020 | 4015 | 914 |
| 351 | 20240814 | 125400 | 1107430015 | 4015 | 4015 | 4015 | 4015 | 1290 |
| 352 | 20240814 | 125300 | 1102250665 | 4020 | 4020 | 4020 | 4020 | 510 |
| 353 | 20240814 | 125200 | 1100200465 | 4015 | 4020 | 4020 | 4015 | 647 |
| 354 | 20240814 | 125100 | 1097602645 | 4020 | 4020 | 4020 | 4015 | 665 |
| 355 | 20240814 | 125000 | 1094930845 | 4015 | 4015 | 4015 | 4015 | 956 |
| 356 | 20240814 | 124900 | 1091092505 | 4020 | 4020 | 4020 | 4015 | 551 |
| 357 | 20240814 | 124800 | 1088877820 | 4020 | 4020 | 4020 | 4020 | 212 |
| 358 | 20240814 | 124700 | 1088025580 | 4020 | 4020 | 4020 | 4020 | 1469 |
| 359 | 20240814 | 124600 | 1082120200 | 4020 | 4020 | 4025 | 4020 | 254 |
| 360 | 20240814 | 124500 | 1081099115 | 4020 | 4020 | 4020 | 4015 | 619 |
| 361 | 20240814 | 124400 | 1078611520 | 4020 | 4020 | 4020 | 4020 | 867 |
| 362 | 20240814 | 124300 | 1075126180 | 4020 | 4025 | 4025 | 4020 | 416 |
| 363 | 20240814 | 124200 | 1073453855 | 4025 | 4025 | 4025 | 4020 | 4298 |
| 364 | 20240814 | 124100 | 1056175540 | 4020 | 4020 | 4025 | 4020 | 906 |
| 365 | 20240814 | 124000 | 1052533415 | 4020 | 4020 | 4025 | 4020 | 3226 |
| 366 | 20240814 | 123900 | 1039564890 | 4020 | 4025 | 4025 | 4020 | 958 |
| 367 | 20240814 | 123800 | 1035709270 | 4025 | 4025 | 4025 | 4025 | 1284 |
| 368 | 20240814 | 123700 | 1030541170 | 4025 | 4025 | 4030 | 4025 | 739 |
| 369 | 20240814 | 123600 | 1027566690 | 4025 | 4025 | 4030 | 4025 | 1205 |
| 370 | 20240814 | 123500 | 1022716455 | 4025 | 4025 | 4025 | 4025 | 580 |
| 371 | 20240814 | 123400 | 1020381955 | 4025 | 4020 | 4025 | 4020 | 731 |
| 372 | 20240814 | 123300 | 1017443325 | 4020 | 4020 | 4020 | 4020 | 764 |
| 373 | 20240814 | 123200 | 1014372045 | 4025 | 4025 | 4025 | 4020 | 390 |
| 374 | 20240814 | 123100 | 1012804220 | 4020 | 4020 | 4020 | 4020 | 942 |
| 375 | 20240814 | 123000 | 1009017380 | 4020 | 4025 | 4030 | 4020 | 1123 |
| 376 | 20240814 | 122900 | 1004497650 | 4025 | 4025 | 4030 | 4025 | 520 |
| 377 | 20240814 | 122800 | 1002404645 | 4025 | 4025 | 4025 | 4025 | 1340 |
| 378 | 20240814 | 122700 | 997011145 | 4025 | 4020 | 4025 | 4020 | 207 |
| 379 | 20240814 | 122600 | 996178800 | 4025 | 4020 | 4025 | 4020 | 1016 |
| 380 | 20240814 | 122500 | 992090410 | 4025 | 4025 | 4030 | 4025 | 759 |
| 381 | 20240814 | 122400 | 989035315 | 4025 | 4030 | 4030 | 4025 | 104 |
| 382 | 20240814 | 122300 | 988616710 | 4025 | 4030 | 4030 | 4020 | 1825 |
| 383 | 20240814 | 122200 | 981272060 | 4025 | 4025 | 4025 | 4025 | 317 |
| 384 | 20240814 | 122100 | 979996135 | 4020 | 4025 | 4030 | 4020 | 2116 |
| 385 | 20240814 | 122000 | 971483680 | 4025 | 4030 | 4030 | 4025 | 145 |
| 386 | 20240814 | 121900 | 970900050 | 4030 | 4025 | 4030 | 4025 | 88 |
| 387 | 20240814 | 121800 | 970545710 | 4025 | 4025 | 4025 | 4025 | 1531 |
| 388 | 20240814 | 121700 | 964383435 | 4025 | 4025 | 4025 | 4025 | 125 |
| 389 | 20240814 | 121600 | 963880310 | 4025 | 4025 | 4025 | 4025 | 668 |
| 390 | 20240814 | 121500 | 961191610 | 4025 | 4025 | 4025 | 4025 | 854 |
| 391 | 20240814 | 121400 | 957754260 | 4030 | 4025 | 4030 | 4025 | 945 |
| 392 | 20240814 | 121300 | 953948700 | 4025 | 4025 | 4025 | 4025 | 1077 |
| 393 | 20240814 | 121200 | 949613775 | 4025 | 4025 | 4030 | 4025 | 299 |
| 394 | 20240814 | 121100 | 948410290 | 4025 | 4025 | 4025 | 4025 | 1217 |
| 395 | 20240814 | 121000 | 943511865 | 4020 | 4025 | 4025 | 4020 | 661 |
| 396 | 20240814 | 120900 | 940854590 | 4025 | 4025 | 4025 | 4025 | 847 |
| 397 | 20240814 | 120800 | 937445415 | 4030 | 4020 | 4030 | 4015 | 1924 |
| 398 | 20240814 | 120700 | 929711265 | 4025 | 4020 | 4025 | 4020 | 533 |
| 399 | 20240814 | 120600 | 927568590 | 4020 | 4025 | 4025 | 4020 | 710 |
| 400 | 20240814 | 120500 | 924714385 | 4020 | 4020 | 4020 | 4020 | 916 |
| 401 | 20240814 | 120400 | 921032065 | 4020 | 4020 | 4025 | 4020 | 750 |
| 402 | 20240814 | 120300 | 918016570 | 4020 | 4020 | 4020 | 4020 | 418 |
| 403 | 20240814 | 120200 | 916336210 | 4020 | 4030 | 4030 | 4020 | 13867 |
| 404 | 20240814 | 120100 | 860568355 | 4030 | 4030 | 4030 | 4030 | 448 |
| 405 | 20240814 | 120000 | 858762915 | 4025 | 4030 | 4030 | 4025 | 1280 |
| 406 | 20240814 | 115900 | 853606145 | 4030 | 4025 | 4030 | 4025 | 712 |
| 407 | 20240814 | 115800 | 850739225 | 4030 | 4030 | 4035 | 4030 | 493 |
| 408 | 20240814 | 115700 | 848752335 | 4030 | 4030 | 4030 | 4025 | 920 |
| 409 | 20240814 | 115600 | 845047705 | 4030 | 4035 | 4035 | 4030 | 648 |
| 410 | 20240814 | 115500 | 842433795 | 4035 | 4030 | 4035 | 4030 | 1146 |
| 411 | 20240814 | 115400 | 837812885 | 4030 | 4030 | 4035 | 4030 | 710 |
| 412 | 20240814 | 115300 | 834950585 | 4035 | 4030 | 4035 | 4030 | 487 |
| 413 | 20240814 | 115200 | 832987960 | 4035 | 4025 | 4035 | 4025 | 1377 |
| 414 | 20240814 | 115100 | 827444450 | 4025 | 4030 | 4030 | 4025 | 705 |
| 415 | 20240814 | 115000 | 824606810 | 4035 | 4030 | 4035 | 4030 | 64 |
| 416 | 20240814 | 114900 | 824348885 | 4025 | 4030 | 4030 | 4025 | 1526 |
| 417 | 20240814 | 114800 | 818206730 | 4025 | 4030 | 4030 | 4025 | 309 |
| 418 | 20240814 | 114700 | 816962915 | 4030 | 4030 | 4030 | 4025 | 1148 |
| 419 | 20240814 | 114600 | 812340350 | 4030 | 4025 | 4030 | 4025 | 444 |
| 420 | 20240814 | 114500 | 810552100 | 4025 | 4025 | 4030 | 4025 | 242 |
| 421 | 20240814 | 114400 | 809578045 | 4030 | 4030 | 4030 | 4025 | 1468 |
| 422 | 20240814 | 114300 | 803669075 | 4030 | 4030 | 4035 | 4030 | 62 |
| 423 | 20240814 | 114200 | 803419210 | 4030 | 4030 | 4040 | 4030 | 1678 |
| 424 | 20240814 | 114100 | 796656845 | 4030 | 4030 | 4030 | 4030 | 184 |
| 425 | 20240814 | 114000 | 795915325 | 4035 | 4030 | 4035 | 4030 | 188 |
| 426 | 20240814 | 113900 | 795157680 | 4030 | 4030 | 4035 | 4030 | 1561 |
| 427 | 20240814 | 113800 | 788866845 | 4030 | 4035 | 4035 | 4030 | 585 |
| 428 | 20240814 | 113700 | 786507545 | 4035 | 4030 | 4035 | 4030 | 578 |
| 429 | 20240814 | 113600 | 784178195 | 4035 | 4030 | 4035 | 4030 | 892 |
| 430 | 20240814 | 113500 | 780583375 | 4030 | 4030 | 4035 | 4030 | 823 |
| 431 | 20240814 | 113400 | 777266680 | 4030 | 4030 | 4030 | 4030 | 815 |
| 432 | 20240814 | 113300 | 773982230 | 4030 | 4030 | 4035 | 4030 | 243 |
| 433 | 20240814 | 113200 | 773002935 | 4030 | 4030 | 4030 | 4030 | 1635 |
| 434 | 20240814 | 113100 | 766413885 | 4030 | 4030 | 4030 | 4030 | 1029 |
| 435 | 20240814 | 113000 | 762267015 | 4035 | 4035 | 4035 | 4030 | 1274 |
| 436 | 20240814 | 112900 | 757129630 | 4030 | 4030 | 4035 | 4030 | 955 |
| 437 | 20240814 | 112800 | 753280975 | 4030 | 4030 | 4035 | 4030 | 290 |
| 438 | 20240814 | 112700 | 752112270 | 4030 | 4035 | 4035 | 4030 | 828 |
| 439 | 20240814 | 112600 | 748774430 | 4030 | 4035 | 4035 | 4030 | 311 |
| 440 | 20240814 | 112500 | 747520745 | 4035 | 4035 | 4035 | 4030 | 967 |
| 441 | 20240814 | 112400 | 743619630 | 4035 | 4030 | 4035 | 4030 | 565 |
| 442 | 20240814 | 112300 | 741340615 | 4030 | 4030 | 4030 | 4030 | 1568 |
| 443 | 20240814 | 112200 | 735021575 | 4030 | 4030 | 4030 | 4030 | 984 |
| 444 | 20240814 | 112100 | 731056055 | 4045 | 4030 | 4045 | 4030 | 882 |
| 445 | 20240814 | 112000 | 727500645 | 4030 | 4030 | 4030 | 4030 | 917 |
| 446 | 20240814 | 111900 | 723805135 | 4035 | 4035 | 4035 | 4035 | 611 |
| 447 | 20240814 | 111800 | 721339750 | 4030 | 4030 | 4035 | 4030 | 1796 |
| 448 | 20240814 | 111700 | 714096825 | 4030 | 4030 | 4030 | 4030 | 521 |
| 449 | 20240814 | 111600 | 711997195 | 4030 | 4030 | 4030 | 4030 | 712 |
| 450 | 20240814 | 111500 | 709127835 | 4030 | 4030 | 4030 | 4030 | 2281 |
| 451 | 20240814 | 111400 | 699935405 | 4035 | 4035 | 4035 | 4035 | 585 |
| 452 | 20240814 | 111300 | 697574930 | 4035 | 4035 | 4035 | 4035 | 1642 |
| 453 | 20240814 | 111200 | 690949460 | 4035 | 4035 | 4035 | 4035 | 506 |
| 454 | 20240814 | 111100 | 688907750 | 4030 | 4040 | 4040 | 4030 | 745 |
| 455 | 20240814 | 111000 | 685902175 | 4035 | 4035 | 4035 | 4035 | 1429 |
| 456 | 20240814 | 110900 | 680136160 | 4035 | 4035 | 4035 | 4035 | 314 |
| 457 | 20240814 | 110800 | 678869170 | 4030 | 4030 | 4030 | 4030 | 1566 |
| 458 | 20240814 | 110700 | 672558190 | 4030 | 4040 | 4040 | 4030 | 809 |
| 459 | 20240814 | 110600 | 669294315 | 4035 | 4035 | 4040 | 4035 | 765 |
| 460 | 20240814 | 110500 | 666207530 | 4035 | 4040 | 4040 | 4035 | 718 |
| 461 | 20240814 | 110400 | 663309900 | 4040 | 4030 | 4040 | 4030 | 1061 |
| 462 | 20240814 | 110300 | 659028985 | 4030 | 4030 | 4030 | 4030 | 4336 |
| 463 | 20240814 | 110200 | 641554905 | 4030 | 4030 | 4035 | 4030 | 494 |
| 464 | 20240814 | 110100 | 639563790 | 4030 | 4035 | 4035 | 4030 | 1112 |
| 465 | 20240814 | 110000 | 635082170 | 4040 | 4040 | 4040 | 4040 | 3826 |
| 466 | 20240814 | 105900 | 619625130 | 4040 | 4040 | 4040 | 4040 | 456 |
| 467 | 20240814 | 105800 | 617782890 | 4045 | 4040 | 4045 | 4040 | 618 |
| 468 | 20240814 | 105700 | 615286140 | 4040 | 4045 | 4045 | 4040 | 1848 |
| 469 | 20240814 | 105600 | 607815210 | 4045 | 4040 | 4045 | 4040 | 912 |
| 470 | 20240814 | 105500 | 604130725 | 4040 | 4040 | 4040 | 4040 | 2033 |
| 471 | 20240814 | 105400 | 595917405 | 4040 | 4045 | 4045 | 4040 | 110 |
| 472 | 20240814 | 105300 | 595472755 | 4040 | 4030 | 4040 | 4030 | 2120 |
| 473 | 20240814 | 105200 | 586909505 | 4030 | 4030 | 4035 | 4030 | 987 |
| 474 | 20240814 | 105100 | 582931525 | 4030 | 4035 | 4035 | 4030 | 963 |
| 475 | 20240814 | 105000 | 579046835 | 4035 | 4030 | 4035 | 4030 | 1646 |
| 476 | 20240814 | 104900 | 572413445 | 4030 | 4030 | 4030 | 4030 | 1063 |
| 477 | 20240814 | 104800 | 568129555 | 4030 | 4030 | 4030 | 4030 | 501 |
| 478 | 20240814 | 104700 | 566110525 | 4030 | 4030 | 4030 | 4030 | 1151 |
| 479 | 20240814 | 104600 | 561471995 | 4030 | 4030 | 4030 | 4030 | 642 |
| 480 | 20240814 | 104500 | 558884735 | 4030 | 4030 | 4030 | 4030 | 362 |
| 481 | 20240814 | 104400 | 557425875 | 4030 | 4030 | 4030 | 4030 | 1453 |
| 482 | 20240814 | 104300 | 551570285 | 4030 | 4030 | 4030 | 4030 | 93 |
| 483 | 20240814 | 104200 | 551195495 | 4030 | 4030 | 4030 | 4030 | 321 |
| 484 | 20240814 | 104100 | 549901865 | 4035 | 4030 | 4035 | 4025 | 1298 |
| 485 | 20240814 | 104000 | 544671450 | 4030 | 4030 | 4035 | 4030 | 222 |
| 486 | 20240814 | 103900 | 543776785 | 4030 | 4035 | 4040 | 4030 | 2959 |
| 487 | 20240814 | 103800 | 531842445 | 4035 | 4025 | 4035 | 4025 | 456 |
| 488 | 20240814 | 103700 | 530004080 | 4030 | 4040 | 4040 | 4030 | 2369 |
| 489 | 20240814 | 103600 | 520455610 | 4035 | 4030 | 4035 | 4030 | 543 |
| 490 | 20240814 | 103500 | 518264610 | 4030 | 4035 | 4035 | 4030 | 2539 |
| 491 | 20240814 | 103400 | 508026245 | 4035 | 4030 | 4040 | 4030 | 1514 |
| 492 | 20240814 | 103300 | 501924030 | 4030 | 4035 | 4035 | 4030 | 380 |
| 493 | 20240814 | 103200 | 500392625 | 4035 | 4030 | 4035 | 4030 | 603 |
| 494 | 20240814 | 103100 | 497962525 | 4035 | 4040 | 4040 | 4030 | 1411 |
| 495 | 20240814 | 103000 | 492274645 | 4040 | 4035 | 4040 | 4035 | 354 |
| 496 | 20240814 | 102900 | 490846250 | 4035 | 4035 | 4040 | 4035 | 1211 |
| 497 | 20240814 | 102800 | 485959860 | 4040 | 4035 | 4040 | 4035 | 171 |
| 498 | 20240814 | 102700 | 485269865 | 4040 | 4035 | 4040 | 4035 | 791 |
| 499 | 20240814 | 102600 | 482078170 | 4035 | 4040 | 4040 | 4035 | 1311 |
| 500 | 20240814 | 102500 | 476787530 | 4035 | 4035 | 4035 | 4035 | 128 |
| 501 | 20240814 | 102400 | 476271050 | 4030 | 4030 | 4030 | 4030 | 1674 |
| 502 | 20240814 | 102300 | 469524830 | 4035 | 4035 | 4035 | 4030 | 403 |
| 503 | 20240814 | 102200 | 467899235 | 4035 | 4035 | 4035 | 4030 | 652 |
| 504 | 20240814 | 102100 | 465269635 | 4030 | 4035 | 4035 | 4030 | 795 |
| 505 | 20240814 | 102000 | 462062405 | 4035 | 4035 | 4040 | 4035 | 963 |
| 506 | 20240814 | 101900 | 458176695 | 4035 | 4035 | 4035 | 4030 | 1115 |
| 507 | 20240814 | 101800 | 453679260 | 4035 | 4035 | 4035 | 4035 | 524 |
| 508 | 20240814 | 101700 | 451564920 | 4035 | 4035 | 4035 | 4035 | 848 |
| 509 | 20240814 | 101600 | 448143240 | 4035 | 4040 | 4040 | 4035 | 354 |
| 510 | 20240814 | 101500 | 446714560 | 4035 | 4035 | 4040 | 4035 | 706 |
| 511 | 20240814 | 101400 | 443865555 | 4040 | 4040 | 4040 | 4040 | 103 |
| 512 | 20240814 | 101300 | 443449435 | 4040 | 4040 | 4040 | 4035 | 1406 |
| 513 | 20240814 | 101200 | 437770420 | 4040 | 4035 | 4040 | 4035 | 1144 |
| 514 | 20240814 | 101100 | 433153080 | 4035 | 4040 | 4040 | 4035 | 2685 |
| 515 | 20240814 | 101000 | 422316765 | 4040 | 4045 | 4045 | 4040 | 1482 |
| 516 | 20240814 | 100900 | 416327375 | 4050 | 4045 | 4050 | 4045 | 157 |
| 517 | 20240814 | 100800 | 415692205 | 4045 | 4050 | 4050 | 4040 | 989 |
| 518 | 20240814 | 100700 | 411695545 | 4050 | 4050 | 4055 | 4050 | 657 |
| 519 | 20240814 | 100600 | 409034690 | 4050 | 4035 | 4050 | 4035 | 1101 |
| 520 | 20240814 | 100500 | 404587290 | 4035 | 4035 | 4040 | 4035 | 1496 |
| 521 | 20240814 | 100400 | 398550765 | 4035 | 4035 | 4040 | 4030 | 430 |
| 522 | 20240814 | 100300 | 396817050 | 4035 | 4035 | 4035 | 4030 | 1380 |
| 523 | 20240814 | 100200 | 391252365 | 4035 | 4035 | 4040 | 4035 | 5908 |
| 524 | 20240814 | 100100 | 367413575 | 4040 | 4035 | 4040 | 4035 | 459 |
| 525 | 20240814 | 100000 | 365561440 | 4035 | 4045 | 4045 | 4035 | 754 |
| 526 | 20240814 | 095900 | 362519030 | 4040 | 4045 | 4045 | 4040 | 1298 |
| 527 | 20240814 | 095800 | 357275105 | 4040 | 4040 | 4040 | 4040 | 1397 |
| 528 | 20240814 | 095700 | 351631225 | 4045 | 4040 | 4045 | 4040 | 475 |
| 529 | 20240814 | 095600 | 349711470 | 4040 | 4040 | 4040 | 4040 | 165 |
| 530 | 20240814 | 095500 | 349044870 | 4040 | 4045 | 4045 | 4040 | 633 |
| 531 | 20240814 | 095400 | 346487355 | 4045 | 4040 | 4055 | 4040 | 302 |
| 532 | 20240814 | 095300 | 345266875 | 4040 | 4035 | 4040 | 4035 | 1089 |
| 533 | 20240814 | 095200 | 340867830 | 4040 | 4040 | 4045 | 4040 | 1380 |
| 534 | 20240814 | 095100 | 335292620 | 4040 | 4045 | 4045 | 4040 | 270 |
| 535 | 20240814 | 095000 | 334201815 | 4040 | 4045 | 4045 | 4040 | 1568 |
| 536 | 20240814 | 094900 | 327863335 | 4050 | 4050 | 4055 | 4050 | 105 |
| 537 | 20240814 | 094800 | 327437700 | 4050 | 4045 | 4050 | 4035 | 948 |
| 538 | 20240814 | 094700 | 323606545 | 4040 | 4035 | 4040 | 4035 | 933 |
| 539 | 20240814 | 094600 | 319838450 | 4035 | 4040 | 4040 | 4035 | 800 |
| 540 | 20240814 | 094500 | 316607050 | 4040 | 4040 | 4040 | 4040 | 680 |
| 541 | 20240814 | 094400 | 313859850 | 4040 | 4040 | 4045 | 4040 | 257 |
| 542 | 20240814 | 094300 | 312821470 | 4035 | 4035 | 4040 | 4035 | 2021 |
| 543 | 20240814 | 094200 | 304662690 | 4035 | 4035 | 4035 | 4035 | 714 |
| 544 | 20240814 | 094100 | 301781700 | 4040 | 4040 | 4040 | 4035 | 589 |
| 545 | 20240814 | 094000 | 299404825 | 4040 | 4045 | 4045 | 4040 | 108 |
| 546 | 20240814 | 093900 | 298968480 | 4055 | 4055 | 4060 | 4040 | 3761 |
| 547 | 20240814 | 093800 | 283719480 | 4055 | 4040 | 4055 | 4040 | 678 |
| 548 | 20240814 | 093700 | 280976515 | 4040 | 4045 | 4045 | 4040 | 5391 |
| 549 | 20240814 | 093600 | 259196870 | 4040 | 4035 | 4040 | 4035 | 1560 |
| 550 | 20240814 | 093500 | 252897245 | 4035 | 4040 | 4040 | 4035 | 680 |
| 551 | 20240814 | 093400 | 250151875 | 4035 | 4035 | 4040 | 4035 | 722 |
| 552 | 20240814 | 093300 | 247236650 | 4040 | 4040 | 4040 | 4035 | 783 |
| 553 | 20240814 | 093200 | 244075880 | 4040 | 4040 | 4040 | 4040 | 962 |
| 554 | 20240814 | 093100 | 240189400 | 4040 | 4045 | 4045 | 4040 | 499 |
| 555 | 20240814 | 093000 | 238171545 | 4045 | 4055 | 4055 | 4045 | 940 |
| 556 | 20240814 | 092900 | 234365640 | 4035 | 4045 | 4060 | 4035 | 4753 |
| 557 | 20240814 | 092800 | 215170895 | 4045 | 4040 | 4045 | 4035 | 7012 |
| 558 | 20240814 | 092700 | 186853340 | 4040 | 4040 | 4045 | 4040 | 1644 |
| 559 | 20240814 | 092600 | 180211575 | 4035 | 4040 | 4050 | 4035 | 2145 |
| 560 | 20240814 | 092500 | 171544040 | 4035 | 4030 | 4040 | 4030 | 835 |
| 561 | 20240814 | 092400 | 168175610 | 4035 | 4045 | 4045 | 4035 | 2861 |
| 562 | 20240814 | 092300 | 156624370 | 4045 | 4045 | 4045 | 4040 | 2938 |
| 563 | 20240814 | 092200 | 144751355 | 4040 | 4050 | 4060 | 4040 | 1856 |
| 564 | 20240814 | 092100 | 137239905 | 4055 | 4055 | 4060 | 4050 | 2131 |
| 565 | 20240814 | 092000 | 128604805 | 4060 | 4060 | 4060 | 4055 | 576 |
| 566 | 20240814 | 091900 | 126268685 | 4055 | 4050 | 4065 | 4045 | 4059 |
| 567 | 20240814 | 091800 | 109818800 | 4050 | 4060 | 4060 | 4045 | 3046 |
| 568 | 20240814 | 091700 | 97479450 | 4055 | 4065 | 4065 | 4055 | 1748 |
| 569 | 20240814 | 091600 | 90382760 | 4070 | 4080 | 4080 | 4070 | 1437 |
| 570 | 20240814 | 091500 | 84531440 | 4090 | 4090 | 4090 | 4090 | 51 |
| 571 | 20240814 | 091400 | 84322850 | 4090 | 4080 | 4090 | 4080 | 811 |
| 572 | 20240814 | 091300 | 81006040 | 4090 | 4080 | 4090 | 4080 | 131 |
| 573 | 20240814 | 091200 | 80471550 | 4090 | 4080 | 4090 | 4080 | 4 |
| 574 | 20240814 | 091100 | 80455220 | 4085 | 4090 | 4090 | 4085 | 111 |
| 575 | 20240814 | 091000 | 80001730 | 4090 | 4090 | 4090 | 4090 | 1057 |
| 576 | 20240814 | 090900 | 75678600 | 4090 | 4090 | 4090 | 4090 | 101 |
| 577 | 20240814 | 090800 | 75265510 | 4090 | 4090 | 4095 | 4080 | 282 |
| 578 | 20240814 | 090700 | 74112125 | 4090 | 4080 | 4090 | 4080 | 4389 |
| 579 | 20240814 | 090600 | 56182735 | 4075 | 4050 | 4080 | 4050 | 2304 |
| 580 | 20240814 | 090500 | 46794455 | 4045 | 4050 | 4085 | 4045 | 1608 |
| 581 | 20240814 | 090400 | 40268890 | 4050 | 4065 | 4065 | 4050 | 563 |
| 582 | 20240814 | 090300 | 37983115 | 4050 | 4055 | 4060 | 4050 | 3367 |
| 583 | 20240814 | 090200 | 24336170 | 4055 | 4075 | 4075 | 4055 | 5543 |
| 584 | 20240814 | 090100 | 1788995 | 4075 | 4085 | 4085 | 4075 | 391 |
| 585 | 20240814 | 090000 | 195630 | 4085 | 4075 | 4085 | 4075 | 48 |