30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 184300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 60018 |
| 3 | 20240827 | 184200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20240827 | 184100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20240827 | 184000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20240827 | 183900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20240827 | 183800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20240827 | 183700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20240827 | 183600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20240827 | 183500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20240827 | 183400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20240827 | 183300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20240827 | 183200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20240827 | 183100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20240827 | 183000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20240827 | 182900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20240827 | 182800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20240827 | 182700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20240827 | 182600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20240827 | 182500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20240827 | 182400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20240827 | 182300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20240827 | 182200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20240827 | 182100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20240827 | 182000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20240827 | 181900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20240827 | 181800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20240827 | 181700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20240827 | 181600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20240827 | 181500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20240827 | 181400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20240827 | 181300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 60018 |
| 33 | 20240827 | 181200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20240827 | 181100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20240827 | 181000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20240827 | 180900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20240827 | 180800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20240827 | 180700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20240827 | 180600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20240827 | 180500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20240827 | 180400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20240827 | 180300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20240827 | 180200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20240827 | 180100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20240827 | 180000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20240827 | 175900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20240827 | 175800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20240827 | 175700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20240827 | 175600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20240827 | 175500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20240827 | 175400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20240827 | 175300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20240827 | 175200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20240827 | 175100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20240827 | 175000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20240827 | 174900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20240827 | 174800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20240827 | 174700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20240827 | 174600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20240827 | 174500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20240827 | 174400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20240827 | 174300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 60018 |
| 63 | 20240827 | 174200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20240827 | 174100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20240827 | 174000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20240827 | 173900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20240827 | 173800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20240827 | 173700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20240827 | 173600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20240827 | 173500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20240827 | 173400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20240827 | 173300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20240827 | 173200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20240827 | 173100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20240827 | 173000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20240827 | 172900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20240827 | 172800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20240827 | 172700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20240827 | 172600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20240827 | 172500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20240827 | 172400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20240827 | 172300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20240827 | 172200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20240827 | 172100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20240827 | 172000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20240827 | 171900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20240827 | 171800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20240827 | 171700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20240827 | 171600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20240827 | 171500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20240827 | 171400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20240827 | 171300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 60018 |
| 93 | 20240827 | 171200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20240827 | 171100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20240827 | 171000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20240827 | 170900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20240827 | 170800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20240827 | 170700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20240827 | 170600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20240827 | 170500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20240827 | 170400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20240827 | 170300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20240827 | 170200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20240827 | 170100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20240827 | 170000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20240827 | 165900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20240827 | 165800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20240827 | 165700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20240827 | 165600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20240827 | 165500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20240827 | 165400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20240827 | 165300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20240827 | 165200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20240827 | 165100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20240827 | 165000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20240827 | 164900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20240827 | 164800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20240827 | 164700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20240827 | 164600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20240827 | 164500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20240827 | 164400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20240827 | 164300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 60018 |
| 123 | 20240827 | 164200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20240827 | 164100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20240827 | 164000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20240827 | 163900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20240827 | 163800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20240827 | 163700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20240827 | 163600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20240827 | 163500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20240827 | 163400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20240827 | 163300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20240827 | 163200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20240827 | 163100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20240827 | 163000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20240827 | 162900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20240827 | 162800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20240827 | 162700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20240827 | 162600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20240827 | 162500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20240827 | 162400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20240827 | 162300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20240827 | 162200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20240827 | 162100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20240827 | 162000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20240827 | 161900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20240827 | 161800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20240827 | 161700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20240827 | 161600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20240827 | 161500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20240827 | 161400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20240827 | 161300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 60018 |
| 153 | 20240827 | 161200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20240827 | 161100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20240827 | 161000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20240827 | 160900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20240827 | 160800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20240827 | 160700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20240827 | 160600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20240827 | 160500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20240827 | 160400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20240827 | 160300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20240827 | 160200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20240827 | 160100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20240827 | 160000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20240827 | 155900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20240827 | 155800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20240827 | 155700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20240827 | 155600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20240827 | 155500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20240827 | 155400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20240827 | 155300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20240827 | 155200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20240827 | 155100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20240827 | 155000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20240827 | 154900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20240827 | 154800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20240827 | 154700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20240827 | 154600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20240827 | 154500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20240827 | 154400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20240827 | 154300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 60018 |
| 183 | 20240827 | 154200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20240827 | 154100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20240827 | 154000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20240827 | 153900 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20240827 | 153800 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20240827 | 153700 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20240827 | 153600 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20240827 | 153500 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20240827 | 153400 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20240827 | 153300 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20240827 | 153200 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20240827 | 153100 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20240827 | 153000 | 55741581330 | 4410 | 4410 | 4410 | 4410 | 60018 |
| 196 | 20240827 | 152900 | 55476901950 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20240827 | 152800 | 55476901950 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20240827 | 152700 | 55476901950 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20240827 | 152600 | 55476901950 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20240827 | 152500 | 55476901950 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20240827 | 152400 | 55476901950 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20240827 | 152300 | 55476901950 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20240827 | 152200 | 55476901950 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20240827 | 152100 | 55476901950 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20240827 | 152000 | 55476901950 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20240827 | 151900 | 55476901950 | 4385 | 4380 | 4390 | 4375 | 9553 |
| 207 | 20240827 | 151800 | 55435020635 | 4380 | 4375 | 4385 | 4375 | 11009 |
| 208 | 20240827 | 151700 | 55386792155 | 4380 | 4380 | 4385 | 4375 | 7578 |
| 209 | 20240827 | 151600 | 55353597400 | 4385 | 4380 | 4385 | 4375 | 5850 |
| 210 | 20240827 | 151500 | 55327979585 | 4385 | 4375 | 4390 | 4375 | 7891 |
| 211 | 20240827 | 151400 | 55293409280 | 4375 | 4375 | 4390 | 4365 | 29660 |
| 212 | 20240827 | 151300 | 55163644775 | 4375 | 4385 | 4390 | 4375 | 17471 |
| 213 | 20240827 | 151200 | 55087066975 | 4385 | 4400 | 4405 | 4385 | 18967 |
| 214 | 20240827 | 151100 | 55003800385 | 4405 | 4395 | 4410 | 4390 | 9557 |
| 215 | 20240827 | 151000 | 54961725970 | 4395 | 4415 | 4415 | 4385 | 49775 |
| 216 | 20240827 | 150900 | 54742782695 | 4415 | 4430 | 4435 | 4415 | 6922 |
| 217 | 20240827 | 150800 | 54712161060 | 4430 | 4440 | 4440 | 4430 | 7300 |
| 218 | 20240827 | 150700 | 54679800195 | 4435 | 4440 | 4445 | 4435 | 12721 |
| 219 | 20240827 | 150600 | 54623282120 | 4440 | 4430 | 4440 | 4430 | 7025 |
| 220 | 20240827 | 150500 | 54592133685 | 4430 | 4410 | 4435 | 4410 | 8629 |
| 221 | 20240827 | 150400 | 54553961935 | 4415 | 4410 | 4415 | 4410 | 16960 |
| 222 | 20240827 | 150300 | 54479166460 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20240827 | 150200 | 54479166460 | 4410 | 4415 | 4420 | 4410 | 19948 |
| 224 | 20240827 | 150100 | 54391188470 | 4410 | 4425 | 4430 | 4410 | 17386 |
| 225 | 20240827 | 150000 | 54314396275 | 4430 | 4420 | 4430 | 4420 | 4395 |
| 226 | 20240827 | 145900 | 54294964775 | 4420 | 4420 | 4425 | 4415 | 10737 |
| 227 | 20240827 | 145800 | 54247523445 | 4425 | 4425 | 4430 | 4425 | 3124 |
| 228 | 20240827 | 145700 | 54233692355 | 4425 | 4425 | 4430 | 4425 | 7108 |
| 229 | 20240827 | 145600 | 54202233890 | 4425 | 4425 | 4430 | 4425 | 4547 |
| 230 | 20240827 | 145500 | 54182104900 | 4430 | 4440 | 4440 | 4425 | 8743 |
| 231 | 20240827 | 145400 | 54143351960 | 4435 | 4440 | 4445 | 4430 | 9166 |
| 232 | 20240827 | 145300 | 54102683730 | 4440 | 4450 | 4450 | 4440 | 6962 |
| 233 | 20240827 | 145200 | 54071731100 | 4450 | 4465 | 4465 | 4450 | 13744 |
| 234 | 20240827 | 145100 | 54010472805 | 4460 | 4460 | 4465 | 4445 | 20482 |
| 235 | 20240827 | 145000 | 53919177685 | 4450 | 4455 | 4460 | 4445 | 13705 |
| 236 | 20240827 | 144900 | 53858145015 | 4455 | 4445 | 4455 | 4440 | 11268 |
| 237 | 20240827 | 144800 | 53808029640 | 4450 | 4430 | 4450 | 4430 | 9198 |
| 238 | 20240827 | 144700 | 53767160680 | 4435 | 4440 | 4450 | 4425 | 10742 |
| 239 | 20240827 | 144600 | 53719512605 | 4445 | 4415 | 4450 | 4415 | 18092 |
| 240 | 20240827 | 144500 | 53639460430 | 4420 | 4420 | 4420 | 4415 | 9722 |
| 241 | 20240827 | 144400 | 53596498395 | 4420 | 4435 | 4435 | 4415 | 20072 |
| 242 | 20240827 | 144300 | 53507806455 | 4420 | 4445 | 4450 | 4420 | 43540 |
| 243 | 20240827 | 144200 | 53314704920 | 4445 | 4455 | 4455 | 4445 | 1202 |
| 244 | 20240827 | 144100 | 53309356385 | 4455 | 4445 | 4455 | 4445 | 5224 |
| 245 | 20240827 | 144000 | 53286111490 | 4445 | 4450 | 4455 | 4445 | 4278 |
| 246 | 20240827 | 143900 | 53267077495 | 4455 | 4460 | 4460 | 4455 | 3768 |
| 247 | 20240827 | 143800 | 53250281285 | 4460 | 4460 | 4465 | 4455 | 7836 |
| 248 | 20240827 | 143700 | 53215356910 | 4460 | 4455 | 4465 | 4455 | 5090 |
| 249 | 20240827 | 143600 | 53192657525 | 4455 | 4440 | 4455 | 4435 | 14040 |
| 250 | 20240827 | 143500 | 53130271450 | 4435 | 4445 | 4445 | 4435 | 5852 |
| 251 | 20240827 | 143400 | 53104288005 | 4445 | 4430 | 4445 | 4425 | 24507 |
| 252 | 20240827 | 143300 | 52995587400 | 4430 | 4445 | 4445 | 4430 | 19133 |
| 253 | 20240827 | 143200 | 52910766415 | 4445 | 4445 | 4450 | 4440 | 9854 |
| 254 | 20240827 | 143100 | 52866975325 | 4445 | 4450 | 4455 | 4420 | 42330 |
| 255 | 20240827 | 143000 | 52679219630 | 4450 | 4470 | 4475 | 4450 | 22584 |
| 256 | 20240827 | 142900 | 52578561905 | 4475 | 4480 | 4485 | 4465 | 8199 |
| 257 | 20240827 | 142800 | 52541912565 | 4475 | 4485 | 4490 | 4475 | 5999 |
| 258 | 20240827 | 142700 | 52515036725 | 4490 | 4495 | 4500 | 4490 | 9724 |
| 259 | 20240827 | 142600 | 52471324925 | 4495 | 4490 | 4500 | 4490 | 4725 |
| 260 | 20240827 | 142500 | 52450081280 | 4490 | 4495 | 4495 | 4480 | 4805 |
| 261 | 20240827 | 142400 | 52428511420 | 4495 | 4470 | 4495 | 4465 | 6019 |
| 262 | 20240827 | 142300 | 52401557220 | 4470 | 4460 | 4475 | 4460 | 7971 |
| 263 | 20240827 | 142200 | 52365948145 | 4460 | 4465 | 4465 | 4450 | 21255 |
| 264 | 20240827 | 142100 | 52271201140 | 4455 | 4495 | 4500 | 4455 | 55994 |
| 265 | 20240827 | 142000 | 52020609970 | 4500 | 4500 | 4505 | 4490 | 21640 |
| 266 | 20240827 | 141900 | 51923325705 | 4500 | 4510 | 4515 | 4500 | 6765 |
| 267 | 20240827 | 141800 | 51892856570 | 4505 | 4515 | 4520 | 4500 | 25140 |
| 268 | 20240827 | 141700 | 51779536750 | 4520 | 4540 | 4540 | 4515 | 14075 |
| 269 | 20240827 | 141600 | 51715875510 | 4540 | 4530 | 4540 | 4530 | 8658 |
| 270 | 20240827 | 141500 | 51676644590 | 4530 | 4535 | 4540 | 4530 | 2552 |
| 271 | 20240827 | 141400 | 51665074715 | 4530 | 4545 | 4545 | 4530 | 6727 |
| 272 | 20240827 | 141300 | 51634568345 | 4550 | 4560 | 4560 | 4550 | 6779 |
| 273 | 20240827 | 141200 | 51603719030 | 4560 | 4550 | 4560 | 4545 | 5729 |
| 274 | 20240827 | 141100 | 51577607860 | 4550 | 4535 | 4550 | 4535 | 2625 |
| 275 | 20240827 | 141000 | 51565689445 | 4535 | 4535 | 4540 | 4530 | 9982 |
| 276 | 20240827 | 140900 | 51520417350 | 4535 | 4540 | 4540 | 4530 | 7372 |
| 277 | 20240827 | 140800 | 51487005100 | 4530 | 4535 | 4540 | 4525 | 4657 |
| 278 | 20240827 | 140700 | 51465899090 | 4525 | 4555 | 4555 | 4515 | 21670 |
| 279 | 20240827 | 140600 | 51367644515 | 4555 | 4580 | 4580 | 4550 | 16081 |
| 280 | 20240827 | 140500 | 51294202620 | 4590 | 4595 | 4595 | 4580 | 7314 |
| 281 | 20240827 | 140400 | 51260673370 | 4595 | 4610 | 4610 | 4595 | 3520 |
| 282 | 20240827 | 140300 | 51244485585 | 4605 | 4595 | 4610 | 4585 | 15068 |
| 283 | 20240827 | 140200 | 51175200960 | 4595 | 4595 | 4600 | 4595 | 1418 |
| 284 | 20240827 | 140100 | 51168685245 | 4595 | 4590 | 4595 | 4590 | 745 |
| 285 | 20240827 | 140000 | 51165262710 | 4595 | 4600 | 4600 | 4595 | 5140 |
| 286 | 20240827 | 135900 | 51141629075 | 4600 | 4600 | 4600 | 4595 | 3612 |
| 287 | 20240827 | 135800 | 51125024230 | 4600 | 4605 | 4605 | 4600 | 7729 |
| 288 | 20240827 | 135700 | 51089456395 | 4605 | 4595 | 4605 | 4595 | 7381 |
| 289 | 20240827 | 135600 | 51055496125 | 4595 | 4595 | 4595 | 4590 | 2306 |
| 290 | 20240827 | 135500 | 51044907890 | 4590 | 4590 | 4595 | 4590 | 2693 |
| 291 | 20240827 | 135400 | 51032537110 | 4590 | 4580 | 4590 | 4575 | 3795 |
| 292 | 20240827 | 135300 | 51015159480 | 4580 | 4580 | 4580 | 4575 | 2442 |
| 293 | 20240827 | 135200 | 51003977675 | 4580 | 4580 | 4585 | 4580 | 2279 |
| 294 | 20240827 | 135100 | 50993537775 | 4580 | 4580 | 4580 | 4575 | 1169 |
| 295 | 20240827 | 135000 | 50988184345 | 4580 | 4605 | 4610 | 4565 | 11621 |
| 296 | 20240827 | 134900 | 50934831920 | 4610 | 4605 | 4615 | 4600 | 19451 |
| 297 | 20240827 | 134800 | 50845202980 | 4610 | 4575 | 4610 | 4575 | 40709 |
| 298 | 20240827 | 134700 | 50658132395 | 4580 | 4570 | 4580 | 4570 | 6284 |
| 299 | 20240827 | 134600 | 50629394865 | 4565 | 4565 | 4565 | 4560 | 2991 |
| 300 | 20240827 | 134500 | 50615744575 | 4565 | 4570 | 4570 | 4565 | 2145 |
| 301 | 20240827 | 134400 | 50605947025 | 4570 | 4570 | 4575 | 4565 | 4528 |
| 302 | 20240827 | 134300 | 50585240950 | 4570 | 4565 | 4575 | 4565 | 4221 |
| 303 | 20240827 | 134200 | 50565957950 | 4565 | 4575 | 4580 | 4560 | 11302 |
| 304 | 20240827 | 134100 | 50514336920 | 4570 | 4565 | 4575 | 4565 | 2564 |
| 305 | 20240827 | 134000 | 50502613935 | 4570 | 4565 | 4570 | 4565 | 1339 |
| 306 | 20240827 | 133900 | 50496500610 | 4565 | 4580 | 4580 | 4565 | 7415 |
| 307 | 20240827 | 133800 | 50462618140 | 4580 | 4560 | 4585 | 4555 | 21192 |
| 308 | 20240827 | 133700 | 50365647320 | 4565 | 4555 | 4565 | 4550 | 13121 |
| 309 | 20240827 | 133600 | 50305829325 | 4555 | 4545 | 4555 | 4545 | 2824 |
| 310 | 20240827 | 133500 | 50292980050 | 4550 | 4545 | 4550 | 4540 | 4791 |
| 311 | 20240827 | 133400 | 50271193885 | 4545 | 4545 | 4550 | 4540 | 6036 |
| 312 | 20240827 | 133300 | 50243764360 | 4550 | 4540 | 4550 | 4535 | 7210 |
| 313 | 20240827 | 133200 | 50211025045 | 4540 | 4560 | 4570 | 4535 | 17726 |
| 314 | 20240827 | 133100 | 50130300565 | 4560 | 4530 | 4575 | 4530 | 28962 |
| 315 | 20240827 | 133000 | 49998583490 | 4535 | 4520 | 4540 | 4510 | 14718 |
| 316 | 20240827 | 132900 | 49931974610 | 4520 | 4485 | 4520 | 4485 | 10685 |
| 317 | 20240827 | 132800 | 49883924150 | 4485 | 4500 | 4500 | 4480 | 33801 |
| 318 | 20240827 | 132700 | 49732193960 | 4500 | 4515 | 4520 | 4495 | 68298 |
| 319 | 20240827 | 132600 | 49424623370 | 4515 | 4570 | 4570 | 4515 | 92801 |
| 320 | 20240827 | 132500 | 49003474345 | 4570 | 4570 | 4575 | 4565 | 3216 |
| 321 | 20240827 | 132400 | 48988779700 | 4570 | 4565 | 4575 | 4565 | 10526 |
| 322 | 20240827 | 132300 | 48940680155 | 4570 | 4570 | 4570 | 4565 | 3132 |
| 323 | 20240827 | 132200 | 48926367220 | 4570 | 4575 | 4575 | 4570 | 9116 |
| 324 | 20240827 | 132100 | 48884681795 | 4575 | 4570 | 4580 | 4570 | 3168 |
| 325 | 20240827 | 132000 | 48870189335 | 4575 | 4570 | 4575 | 4565 | 8156 |
| 326 | 20240827 | 131900 | 48832941300 | 4570 | 4565 | 4570 | 4565 | 4537 |
| 327 | 20240827 | 131800 | 48812213300 | 4570 | 4570 | 4575 | 4565 | 18193 |
| 328 | 20240827 | 131700 | 48729110700 | 4570 | 4580 | 4580 | 4570 | 10846 |
| 329 | 20240827 | 131600 | 48679522655 | 4580 | 4575 | 4580 | 4570 | 11427 |
| 330 | 20240827 | 131500 | 48627247165 | 4575 | 4590 | 4590 | 4575 | 8747 |
| 331 | 20240827 | 131400 | 48587179400 | 4595 | 4580 | 4595 | 4575 | 6157 |
| 332 | 20240827 | 131300 | 48558969595 | 4580 | 4595 | 4595 | 4575 | 11920 |
| 333 | 20240827 | 131200 | 48504352725 | 4595 | 4590 | 4595 | 4585 | 4021 |
| 334 | 20240827 | 131100 | 48485901920 | 4590 | 4595 | 4595 | 4590 | 2172 |
| 335 | 20240827 | 131000 | 48475923490 | 4595 | 4595 | 4595 | 4590 | 5018 |
| 336 | 20240827 | 130900 | 48452879515 | 4595 | 4600 | 4600 | 4595 | 2534 |
| 337 | 20240827 | 130800 | 48441227175 | 4600 | 4600 | 4605 | 4600 | 460 |
| 338 | 20240827 | 130700 | 48439111170 | 4600 | 4600 | 4605 | 4600 | 1792 |
| 339 | 20240827 | 130600 | 48430866825 | 4600 | 4600 | 4600 | 4595 | 2255 |
| 340 | 20240827 | 130500 | 48420493875 | 4600 | 4595 | 4605 | 4590 | 6708 |
| 341 | 20240827 | 130400 | 48389656010 | 4590 | 4580 | 4595 | 4580 | 11816 |
| 342 | 20240827 | 130300 | 48335449035 | 4580 | 4590 | 4595 | 4575 | 25908 |
| 343 | 20240827 | 130200 | 48216731050 | 4590 | 4585 | 4600 | 4585 | 1498 |
| 344 | 20240827 | 130100 | 48209843900 | 4590 | 4600 | 4605 | 4585 | 8484 |
| 345 | 20240827 | 130000 | 48170888295 | 4600 | 4610 | 4610 | 4595 | 16981 |
| 346 | 20240827 | 125900 | 48092788965 | 4605 | 4610 | 4610 | 4605 | 4213 |
| 347 | 20240827 | 125800 | 48073370095 | 4610 | 4615 | 4615 | 4610 | 3043 |
| 348 | 20240827 | 125700 | 48059333065 | 4610 | 4610 | 4615 | 4610 | 254 |
| 349 | 20240827 | 125600 | 48058161620 | 4610 | 4610 | 4615 | 4610 | 4561 |
| 350 | 20240827 | 125500 | 48037133785 | 4615 | 4610 | 4615 | 4610 | 3118 |
| 351 | 20240827 | 125400 | 48022753300 | 4610 | 4605 | 4610 | 4600 | 1845 |
| 352 | 20240827 | 125300 | 48014254975 | 4605 | 4615 | 4615 | 4600 | 5279 |
| 353 | 20240827 | 125200 | 47989946305 | 4610 | 4590 | 4615 | 4590 | 5617 |
| 354 | 20240827 | 125100 | 47964112065 | 4595 | 4595 | 4600 | 4585 | 24528 |
| 355 | 20240827 | 125000 | 47851478720 | 4600 | 4610 | 4610 | 4600 | 15297 |
| 356 | 20240827 | 124900 | 47781066375 | 4610 | 4610 | 4615 | 4610 | 5666 |
| 357 | 20240827 | 124800 | 47754945575 | 4610 | 4615 | 4620 | 4605 | 164 |
| 358 | 20240827 | 124700 | 47754190240 | 4615 | 4615 | 4620 | 4600 | 2876 |
| 359 | 20240827 | 124600 | 47740930070 | 4605 | 4610 | 4615 | 4605 | 7046 |
| 360 | 20240827 | 124500 | 47708475525 | 4605 | 4605 | 4615 | 4605 | 3670 |
| 361 | 20240827 | 124400 | 47691562950 | 4610 | 4605 | 4610 | 4605 | 2721 |
| 362 | 20240827 | 124300 | 47679030220 | 4610 | 4610 | 4610 | 4605 | 1244 |
| 363 | 20240827 | 124200 | 47673301075 | 4610 | 4605 | 4610 | 4600 | 7286 |
| 364 | 20240827 | 124100 | 47639774790 | 4605 | 4600 | 4615 | 4600 | 5921 |
| 365 | 20240827 | 124000 | 47612523755 | 4600 | 4610 | 4615 | 4600 | 23095 |
| 366 | 20240827 | 123900 | 47506147700 | 4615 | 4630 | 4630 | 4610 | 20185 |
| 367 | 20240827 | 123800 | 47412934740 | 4630 | 4635 | 4640 | 4630 | 3782 |
| 368 | 20240827 | 123700 | 47395409495 | 4635 | 4630 | 4635 | 4630 | 2597 |
| 369 | 20240827 | 123600 | 47383383725 | 4635 | 4625 | 4635 | 4625 | 2903 |
| 370 | 20240827 | 123500 | 47369940640 | 4620 | 4635 | 4635 | 4620 | 4655 |
| 371 | 20240827 | 123400 | 47348402985 | 4635 | 4635 | 4635 | 4630 | 2657 |
| 372 | 20240827 | 123300 | 47336095805 | 4635 | 4610 | 4635 | 4610 | 3950 |
| 373 | 20240827 | 123200 | 47317825430 | 4620 | 4615 | 4620 | 4610 | 3714 |
| 374 | 20240827 | 123100 | 47300699640 | 4615 | 4610 | 4615 | 4605 | 1784 |
| 375 | 20240827 | 123000 | 47292475235 | 4610 | 4615 | 4615 | 4605 | 5455 |
| 376 | 20240827 | 122900 | 47267324780 | 4620 | 4620 | 4620 | 4610 | 1500 |
| 377 | 20240827 | 122800 | 47260400995 | 4610 | 4610 | 4635 | 4610 | 5575 |
| 378 | 20240827 | 122700 | 47234680240 | 4610 | 4610 | 4615 | 4605 | 4828 |
| 379 | 20240827 | 122600 | 47212422885 | 4610 | 4615 | 4615 | 4605 | 6880 |
| 380 | 20240827 | 122500 | 47180735110 | 4610 | 4605 | 4625 | 4605 | 8660 |
| 381 | 20240827 | 122400 | 47140805670 | 4605 | 4610 | 4620 | 4605 | 6956 |
| 382 | 20240827 | 122300 | 47108747500 | 4605 | 4620 | 4625 | 4605 | 22229 |
| 383 | 20240827 | 122200 | 47006211270 | 4620 | 4635 | 4640 | 4620 | 23764 |
| 384 | 20240827 | 122100 | 46896216685 | 4635 | 4640 | 4640 | 4635 | 2204 |
| 385 | 20240827 | 122000 | 46885999050 | 4640 | 4635 | 4645 | 4635 | 1629 |
| 386 | 20240827 | 121900 | 46878441660 | 4635 | 4640 | 4640 | 4635 | 3368 |
| 387 | 20240827 | 121800 | 46862827545 | 4640 | 4640 | 4650 | 4630 | 5330 |
| 388 | 20240827 | 121700 | 46838096070 | 4630 | 4630 | 4640 | 4625 | 3681 |
| 389 | 20240827 | 121600 | 46821058630 | 4630 | 4635 | 4640 | 4630 | 6234 |
| 390 | 20240827 | 121500 | 46792183445 | 4635 | 4650 | 4650 | 4630 | 3452 |
| 391 | 20240827 | 121400 | 46776182755 | 4650 | 4625 | 4660 | 4625 | 27672 |
| 392 | 20240827 | 121300 | 46647567550 | 4620 | 4630 | 4630 | 4615 | 9370 |
| 393 | 20240827 | 121200 | 46604238735 | 4625 | 4615 | 4630 | 4605 | 11782 |
| 394 | 20240827 | 121100 | 46549854570 | 4600 | 4620 | 4640 | 4600 | 48956 |
| 395 | 20240827 | 121000 | 46324004790 | 4625 | 4655 | 4655 | 4620 | 13239 |
| 396 | 20240827 | 120900 | 46262689285 | 4655 | 4645 | 4655 | 4635 | 6581 |
| 397 | 20240827 | 120800 | 46232123405 | 4645 | 4650 | 4660 | 4625 | 25816 |
| 398 | 20240827 | 120700 | 46112429955 | 4640 | 4660 | 4670 | 4640 | 33902 |
| 399 | 20240827 | 120600 | 45954786540 | 4670 | 4685 | 4690 | 4660 | 13126 |
| 400 | 20240827 | 120500 | 45893515575 | 4685 | 4660 | 4685 | 4655 | 16002 |
| 401 | 20240827 | 120400 | 45818787935 | 4670 | 4680 | 4690 | 4655 | 32233 |
| 402 | 20240827 | 120300 | 45668321340 | 4680 | 4670 | 4685 | 4665 | 16486 |
| 403 | 20240827 | 120200 | 45591267090 | 4670 | 4675 | 4675 | 4660 | 25063 |
| 404 | 20240827 | 120100 | 45474381635 | 4670 | 4675 | 4685 | 4635 | 48789 |
| 405 | 20240827 | 120000 | 45246828775 | 4675 | 4725 | 4730 | 4650 | 82880 |
| 406 | 20240827 | 115900 | 44858828360 | 4725 | 4710 | 4725 | 4700 | 22837 |
| 407 | 20240827 | 115800 | 44751185405 | 4715 | 4735 | 4735 | 4700 | 57150 |
| 408 | 20240827 | 115700 | 44481611255 | 4730 | 4730 | 4750 | 4700 | 82976 |
| 409 | 20240827 | 115600 | 44089219170 | 4730 | 4780 | 4785 | 4730 | 124085 |
| 410 | 20240827 | 115500 | 43498369995 | 4780 | 4780 | 4785 | 4765 | 133625 |
| 411 | 20240827 | 115400 | 42859859170 | 4765 | 4725 | 4785 | 4725 | 249853 |
| 412 | 20240827 | 115300 | 41668493595 | 4725 | 4720 | 4750 | 4720 | 150929 |
| 413 | 20240827 | 115200 | 40953471070 | 4725 | 4740 | 4740 | 4695 | 94817 |
| 414 | 20240827 | 115100 | 40506289925 | 4725 | 4650 | 4740 | 4650 | 195483 |
| 415 | 20240827 | 115000 | 39586840600 | 4650 | 4650 | 4660 | 4645 | 10204 |
| 416 | 20240827 | 114900 | 39539354055 | 4645 | 4650 | 4660 | 4645 | 29491 |
| 417 | 20240827 | 114800 | 39402089240 | 4650 | 4645 | 4650 | 4635 | 18092 |
| 418 | 20240827 | 114700 | 39318081100 | 4640 | 4635 | 4640 | 4635 | 3314 |
| 419 | 20240827 | 114600 | 39302705655 | 4640 | 4620 | 4640 | 4615 | 10638 |
| 420 | 20240827 | 114500 | 39253437840 | 4620 | 4610 | 4620 | 4610 | 4990 |
| 421 | 20240827 | 114400 | 39230409490 | 4615 | 4605 | 4615 | 4605 | 1571 |
| 422 | 20240827 | 114300 | 39223172010 | 4605 | 4605 | 4610 | 4605 | 2325 |
| 423 | 20240827 | 114200 | 39212461510 | 4605 | 4610 | 4615 | 4605 | 983 |
| 424 | 20240827 | 114100 | 39207930440 | 4610 | 4610 | 4610 | 4605 | 9550 |
| 425 | 20240827 | 114000 | 39163928015 | 4610 | 4625 | 4625 | 4610 | 2888 |
| 426 | 20240827 | 113900 | 39150591695 | 4625 | 4620 | 4625 | 4615 | 4537 |
| 427 | 20240827 | 113800 | 39129640965 | 4625 | 4630 | 4630 | 4625 | 5062 |
| 428 | 20240827 | 113700 | 39106225675 | 4630 | 4620 | 4630 | 4620 | 269 |
| 429 | 20240827 | 113600 | 39104981460 | 4620 | 4625 | 4630 | 4620 | 4891 |
| 430 | 20240827 | 113500 | 39082368460 | 4625 | 4630 | 4630 | 4625 | 4906 |
| 431 | 20240827 | 113400 | 39059671830 | 4625 | 4630 | 4630 | 4625 | 5557 |
| 432 | 20240827 | 113300 | 39033956920 | 4630 | 4630 | 4635 | 4630 | 3437 |
| 433 | 20240827 | 113200 | 39018035360 | 4630 | 4620 | 4630 | 4620 | 5084 |
| 434 | 20240827 | 113100 | 38994521845 | 4620 | 4620 | 4625 | 4620 | 1919 |
| 435 | 20240827 | 113000 | 38985652730 | 4625 | 4625 | 4630 | 4620 | 5097 |
| 436 | 20240827 | 112900 | 38962085235 | 4630 | 4635 | 4635 | 4625 | 5298 |
| 437 | 20240827 | 112800 | 38937554235 | 4635 | 4630 | 4640 | 4630 | 2843 |
| 438 | 20240827 | 112700 | 38924383540 | 4630 | 4640 | 4645 | 4630 | 8132 |
| 439 | 20240827 | 112600 | 38886691910 | 4640 | 4635 | 4650 | 4635 | 9030 |
| 440 | 20240827 | 112500 | 38844740105 | 4645 | 4625 | 4650 | 4625 | 19537 |
| 441 | 20240827 | 112400 | 38754058810 | 4630 | 4630 | 4640 | 4625 | 11303 |
| 442 | 20240827 | 112300 | 38701698425 | 4635 | 4615 | 4635 | 4610 | 8697 |
| 443 | 20240827 | 112200 | 38661501215 | 4615 | 4610 | 4615 | 4605 | 6855 |
| 444 | 20240827 | 112100 | 38629901420 | 4615 | 4610 | 4615 | 4610 | 1065 |
| 445 | 20240827 | 112000 | 38624989555 | 4615 | 4620 | 4620 | 4610 | 1796 |
| 446 | 20240827 | 111900 | 38616701005 | 4620 | 4615 | 4620 | 4610 | 5428 |
| 447 | 20240827 | 111800 | 38591647955 | 4615 | 4605 | 4615 | 4605 | 2264 |
| 448 | 20240827 | 111700 | 38581211915 | 4610 | 4605 | 4610 | 4600 | 4693 |
| 449 | 20240827 | 111600 | 38559585170 | 4605 | 4605 | 4605 | 4600 | 1001 |
| 450 | 20240827 | 111500 | 38554979945 | 4600 | 4595 | 4600 | 4595 | 4239 |
| 451 | 20240827 | 111400 | 38535495585 | 4595 | 4595 | 4600 | 4595 | 3836 |
| 452 | 20240827 | 111300 | 38517856540 | 4595 | 4610 | 4610 | 4595 | 3680 |
| 453 | 20240827 | 111200 | 38500929880 | 4605 | 4595 | 4605 | 4595 | 1918 |
| 454 | 20240827 | 111100 | 38492110195 | 4605 | 4605 | 4605 | 4595 | 5453 |
| 455 | 20240827 | 111000 | 38467020885 | 4605 | 4615 | 4615 | 4600 | 3129 |
| 456 | 20240827 | 110900 | 38452598870 | 4615 | 4615 | 4615 | 4610 | 6558 |
| 457 | 20240827 | 110800 | 38422361435 | 4615 | 4615 | 4620 | 4610 | 1968 |
| 458 | 20240827 | 110700 | 38413277715 | 4610 | 4600 | 4620 | 4600 | 5071 |
| 459 | 20240827 | 110600 | 38389905880 | 4605 | 4605 | 4610 | 4600 | 11824 |
| 460 | 20240827 | 110500 | 38335461450 | 4605 | 4615 | 4615 | 4605 | 5067 |
| 461 | 20240827 | 110400 | 38312103165 | 4615 | 4620 | 4625 | 4615 | 2770 |
| 462 | 20240827 | 110300 | 38299314365 | 4630 | 4630 | 4630 | 4620 | 3738 |
| 463 | 20240827 | 110200 | 38282035815 | 4630 | 4630 | 4635 | 4620 | 7232 |
| 464 | 20240827 | 110100 | 38248551905 | 4635 | 4640 | 4640 | 4620 | 12793 |
| 465 | 20240827 | 110000 | 38189294585 | 4640 | 4630 | 4645 | 4630 | 15315 |
| 466 | 20240827 | 105900 | 38118279570 | 4630 | 4620 | 4630 | 4615 | 6188 |
| 467 | 20240827 | 105800 | 38089658525 | 4620 | 4620 | 4625 | 4615 | 4089 |
| 468 | 20240827 | 105700 | 38070769615 | 4620 | 4610 | 4620 | 4610 | 3187 |
| 469 | 20240827 | 105600 | 38056057300 | 4615 | 4605 | 4615 | 4605 | 4510 |
| 470 | 20240827 | 105500 | 38035270735 | 4605 | 4595 | 4610 | 4595 | 6111 |
| 471 | 20240827 | 105400 | 38007129290 | 4600 | 4585 | 4600 | 4580 | 11601 |
| 472 | 20240827 | 105300 | 37953932065 | 4585 | 4595 | 4600 | 4585 | 16730 |
| 473 | 20240827 | 105200 | 37877130790 | 4595 | 4605 | 4605 | 4590 | 8788 |
| 474 | 20240827 | 105100 | 37836737020 | 4605 | 4610 | 4610 | 4600 | 6565 |
| 475 | 20240827 | 105000 | 37806494655 | 4605 | 4615 | 4615 | 4605 | 1911 |
| 476 | 20240827 | 104900 | 37797686795 | 4615 | 4610 | 4615 | 4605 | 3019 |
| 477 | 20240827 | 104800 | 37783768855 | 4610 | 4615 | 4620 | 4610 | 4548 |
| 478 | 20240827 | 104700 | 37762793695 | 4615 | 4605 | 4620 | 4605 | 3214 |
| 479 | 20240827 | 104600 | 37747965630 | 4605 | 4605 | 4615 | 4600 | 2952 |
| 480 | 20240827 | 104500 | 37734364995 | 4605 | 4605 | 4610 | 4600 | 1889 |
| 481 | 20240827 | 104400 | 37725666435 | 4605 | 4600 | 4610 | 4600 | 4389 |
| 482 | 20240827 | 104300 | 37705464200 | 4605 | 4610 | 4615 | 4600 | 7949 |
| 483 | 20240827 | 104200 | 37668863640 | 4615 | 4615 | 4625 | 4610 | 11323 |
| 484 | 20240827 | 104100 | 37616624005 | 4615 | 4620 | 4625 | 4605 | 18238 |
| 485 | 20240827 | 104000 | 37532470505 | 4620 | 4625 | 4625 | 4620 | 9736 |
| 486 | 20240827 | 103900 | 37487484335 | 4625 | 4625 | 4630 | 4620 | 10649 |
| 487 | 20240827 | 103800 | 37438255820 | 4630 | 4620 | 4640 | 4605 | 18496 |
| 488 | 20240827 | 103700 | 37352830135 | 4625 | 4640 | 4640 | 4605 | 26236 |
| 489 | 20240827 | 103600 | 37231514275 | 4630 | 4650 | 4655 | 4625 | 45527 |
| 490 | 20240827 | 103500 | 37020338095 | 4650 | 4655 | 4660 | 4640 | 71800 |
| 491 | 20240827 | 103400 | 36686614860 | 4655 | 4630 | 4670 | 4625 | 69077 |
| 492 | 20240827 | 103300 | 36365119830 | 4635 | 4615 | 4650 | 4615 | 41908 |
| 493 | 20240827 | 103200 | 36170783160 | 4620 | 4620 | 4635 | 4615 | 27383 |
| 494 | 20240827 | 103100 | 36044191555 | 4625 | 4585 | 4625 | 4585 | 10617 |
| 495 | 20240827 | 103000 | 35995205020 | 4615 | 4580 | 4615 | 4575 | 15890 |
| 496 | 20240827 | 102900 | 35922346120 | 4580 | 4585 | 4590 | 4580 | 10736 |
| 497 | 20240827 | 102800 | 35873107560 | 4585 | 4585 | 4590 | 4580 | 20545 |
| 498 | 20240827 | 102700 | 35778951020 | 4585 | 4600 | 4610 | 4585 | 22600 |
| 499 | 20240827 | 102600 | 35675000925 | 4605 | 4610 | 4610 | 4600 | 8867 |
| 500 | 20240827 | 102500 | 35634169450 | 4610 | 4615 | 4620 | 4605 | 13197 |
| 501 | 20240827 | 102400 | 35573303060 | 4615 | 4605 | 4620 | 4605 | 17065 |
| 502 | 20240827 | 102300 | 35494554435 | 4605 | 4600 | 4610 | 4600 | 7768 |
| 503 | 20240827 | 102200 | 35458776160 | 4600 | 4615 | 4620 | 4600 | 25027 |
| 504 | 20240827 | 102100 | 35343523530 | 4620 | 4625 | 4630 | 4605 | 21899 |
| 505 | 20240827 | 102000 | 35242332435 | 4630 | 4610 | 4635 | 4610 | 27372 |
| 506 | 20240827 | 101900 | 35115820540 | 4615 | 4580 | 4620 | 4580 | 23574 |
| 507 | 20240827 | 101800 | 35007442380 | 4580 | 4590 | 4590 | 4565 | 38449 |
| 508 | 20240827 | 101700 | 34831521315 | 4590 | 4595 | 4600 | 4585 | 13214 |
| 509 | 20240827 | 101600 | 34770902125 | 4595 | 4610 | 4615 | 4595 | 19769 |
| 510 | 20240827 | 101500 | 34679926805 | 4615 | 4615 | 4615 | 4600 | 13719 |
| 511 | 20240827 | 101400 | 34616687500 | 4615 | 4630 | 4630 | 4615 | 7562 |
| 512 | 20240827 | 101300 | 34581733010 | 4630 | 4600 | 4630 | 4595 | 8926 |
| 513 | 20240827 | 101200 | 34540598855 | 4595 | 4610 | 4620 | 4595 | 21208 |
| 514 | 20240827 | 101100 | 34442934515 | 4610 | 4605 | 4620 | 4600 | 10004 |
| 515 | 20240827 | 101000 | 34396859340 | 4615 | 4580 | 4615 | 4580 | 14085 |
| 516 | 20240827 | 100900 | 34332188855 | 4580 | 4605 | 4610 | 4580 | 45241 |
| 517 | 20240827 | 100800 | 34124490675 | 4605 | 4630 | 4635 | 4605 | 27835 |
| 518 | 20240827 | 100700 | 33995980610 | 4630 | 4660 | 4665 | 4630 | 34482 |
| 519 | 20240827 | 100600 | 33835650965 | 4660 | 4660 | 4660 | 4650 | 13377 |
| 520 | 20240827 | 100500 | 33773382530 | 4660 | 4660 | 4665 | 4640 | 45270 |
| 521 | 20240827 | 100400 | 33562525455 | 4660 | 4635 | 4670 | 4635 | 79663 |
| 522 | 20240827 | 100300 | 33191894125 | 4640 | 4630 | 4640 | 4630 | 23436 |
| 523 | 20240827 | 100200 | 33083222745 | 4630 | 4640 | 4645 | 4620 | 38938 |
| 524 | 20240827 | 100100 | 32902872550 | 4635 | 4615 | 4640 | 4610 | 51822 |
| 525 | 20240827 | 100000 | 32663077030 | 4615 | 4595 | 4620 | 4590 | 25065 |
| 526 | 20240827 | 095900 | 32547705240 | 4595 | 4590 | 4605 | 4585 | 8197 |
| 527 | 20240827 | 095800 | 32510021575 | 4585 | 4580 | 4585 | 4570 | 19264 |
| 528 | 20240827 | 095700 | 32421837485 | 4580 | 4595 | 4600 | 4580 | 18098 |
| 529 | 20240827 | 095600 | 32338765355 | 4595 | 4600 | 4610 | 4595 | 11563 |
| 530 | 20240827 | 095500 | 32285557595 | 4600 | 4595 | 4620 | 4595 | 17253 |
| 531 | 20240827 | 095400 | 32206107875 | 4595 | 4615 | 4625 | 4585 | 20134 |
| 532 | 20240827 | 095300 | 32113441240 | 4625 | 4620 | 4625 | 4610 | 35181 |
| 533 | 20240827 | 095200 | 31950912985 | 4620 | 4595 | 4625 | 4585 | 41349 |
| 534 | 20240827 | 095100 | 31760500915 | 4590 | 4580 | 4595 | 4565 | 28487 |
| 535 | 20240827 | 095000 | 31630139425 | 4580 | 4590 | 4590 | 4560 | 37829 |
| 536 | 20240827 | 094900 | 31457157500 | 4575 | 4610 | 4620 | 4570 | 54631 |
| 537 | 20240827 | 094800 | 31206374590 | 4610 | 4605 | 4615 | 4570 | 82132 |
| 538 | 20240827 | 094700 | 30829209640 | 4605 | 4605 | 4625 | 4605 | 27610 |
| 539 | 20240827 | 094600 | 30701805475 | 4605 | 4630 | 4635 | 4600 | 44478 |
| 540 | 20240827 | 094500 | 30496571855 | 4635 | 4615 | 4650 | 4615 | 49952 |
| 541 | 20240827 | 094400 | 30265344675 | 4620 | 4630 | 4630 | 4600 | 108470 |
| 542 | 20240827 | 094300 | 29765391380 | 4620 | 4665 | 4675 | 4620 | 82720 |
| 543 | 20240827 | 094200 | 29381622330 | 4655 | 4670 | 4680 | 4640 | 55376 |
| 544 | 20240827 | 094100 | 29124063750 | 4670 | 4685 | 4690 | 4660 | 10845 |
| 545 | 20240827 | 094000 | 29073417615 | 4690 | 4650 | 4695 | 4650 | 16632 |
| 546 | 20240827 | 093900 | 28995661135 | 4655 | 4665 | 4675 | 4650 | 30995 |
| 547 | 20240827 | 093800 | 28851318265 | 4665 | 4670 | 4680 | 4655 | 18980 |
| 548 | 20240827 | 093700 | 28762821095 | 4670 | 4670 | 4690 | 4655 | 17470 |
| 549 | 20240827 | 093600 | 28681287910 | 4670 | 4700 | 4705 | 4660 | 44782 |
| 550 | 20240827 | 093500 | 28471414455 | 4700 | 4670 | 4710 | 4670 | 45840 |
| 551 | 20240827 | 093400 | 28256401470 | 4670 | 4660 | 4675 | 4645 | 79584 |
| 552 | 20240827 | 093300 | 27885755295 | 4660 | 4685 | 4690 | 4660 | 45843 |
| 553 | 20240827 | 093200 | 27671274255 | 4685 | 4705 | 4705 | 4680 | 81632 |
| 554 | 20240827 | 093100 | 27288374325 | 4705 | 4705 | 4720 | 4700 | 27994 |
| 555 | 20240827 | 093000 | 27156611055 | 4710 | 4700 | 4710 | 4690 | 43779 |
| 556 | 20240827 | 092900 | 26950729910 | 4695 | 4745 | 4750 | 4695 | 44587 |
| 557 | 20240827 | 092800 | 26740581950 | 4745 | 4745 | 4750 | 4720 | 30119 |
| 558 | 20240827 | 092700 | 26597733570 | 4745 | 4715 | 4750 | 4705 | 37014 |
| 559 | 20240827 | 092600 | 26422894510 | 4715 | 4750 | 4755 | 4710 | 48991 |
| 560 | 20240827 | 092500 | 26190955840 | 4750 | 4745 | 4755 | 4720 | 39234 |
| 561 | 20240827 | 092400 | 26005144105 | 4750 | 4735 | 4770 | 4725 | 36719 |
| 562 | 20240827 | 092300 | 25830888450 | 4725 | 4755 | 4765 | 4690 | 90598 |
| 563 | 20240827 | 092200 | 25402506705 | 4755 | 4785 | 4800 | 4750 | 59990 |
| 564 | 20240827 | 092100 | 25115734005 | 4785 | 4760 | 4800 | 4755 | 40088 |
| 565 | 20240827 | 092000 | 24923835620 | 4775 | 4755 | 4800 | 4750 | 98592 |
| 566 | 20240827 | 091900 | 24452229620 | 4750 | 4735 | 4770 | 4730 | 44714 |
| 567 | 20240827 | 091800 | 24239712380 | 4740 | 4765 | 4775 | 4730 | 84738 |
| 568 | 20240827 | 091700 | 23837015020 | 4770 | 4805 | 4810 | 4755 | 119435 |
| 569 | 20240827 | 091600 | 23265704965 | 4805 | 4815 | 4820 | 4800 | 180540 |
| 570 | 20240827 | 091500 | 22396959225 | 4815 | 4785 | 4815 | 4770 | 145602 |
| 571 | 20240827 | 091400 | 21699766760 | 4785 | 4745 | 4800 | 4745 | 195979 |
| 572 | 20240827 | 091300 | 20764662410 | 4745 | 4670 | 4750 | 4670 | 157964 |
| 573 | 20240827 | 091200 | 20019811900 | 4675 | 4655 | 4690 | 4640 | 121368 |
| 574 | 20240827 | 091100 | 19452802045 | 4660 | 4685 | 4685 | 4650 | 184596 |
| 575 | 20240827 | 091000 | 18591271380 | 4685 | 4760 | 4765 | 4670 | 271246 |
| 576 | 20240827 | 090900 | 17314593230 | 4765 | 4760 | 4785 | 4760 | 149284 |
| 577 | 20240827 | 090800 | 16602516430 | 4760 | 4790 | 4805 | 4760 | 148556 |
| 578 | 20240827 | 090700 | 15891360365 | 4790 | 4825 | 4830 | 4755 | 324367 |
| 579 | 20240827 | 090600 | 14338352345 | 4830 | 4875 | 4885 | 4820 | 190589 |
| 580 | 20240827 | 090500 | 13412909745 | 4880 | 4860 | 4890 | 4850 | 130378 |
| 581 | 20240827 | 090400 | 12777579630 | 4865 | 4895 | 4950 | 4850 | 406799 |
| 582 | 20240827 | 090300 | 10783999860 | 4900 | 4985 | 5000 | 4855 | 557569 |
| 583 | 20240827 | 090200 | 8039778820 | 5000 | 4895 | 5000 | 4830 | 1637837 |
| 584 | 20240827 | 090100 | 0 | 4130 | 4130 | 4130 | 4130 | 0 |
| 585 | 20240827 | 090000 | 0 | 4130 | 4130 | 4130 | 4130 | 0 |