29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 22157 |
| 3 | 20240828 | 184200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20240828 | 184100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20240828 | 184000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20240828 | 183900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20240828 | 183800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20240828 | 183700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20240828 | 183600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20240828 | 183500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20240828 | 183400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20240828 | 183300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20240828 | 183200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20240828 | 183100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20240828 | 183000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20240828 | 182900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20240828 | 182800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20240828 | 182700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20240828 | 182600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20240828 | 182500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20240828 | 182400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20240828 | 182300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20240828 | 182200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20240828 | 182100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20240828 | 182000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20240828 | 181900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20240828 | 181800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20240828 | 181700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20240828 | 181600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20240828 | 181500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20240828 | 181400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20240828 | 181300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 22157 |
| 33 | 20240828 | 181200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20240828 | 181100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20240828 | 181000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20240828 | 180900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20240828 | 180800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20240828 | 180700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20240828 | 180600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20240828 | 180500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20240828 | 180400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20240828 | 180300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20240828 | 180200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20240828 | 180100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20240828 | 180000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20240828 | 175900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20240828 | 175800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20240828 | 175700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20240828 | 175600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20240828 | 175500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20240828 | 175400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20240828 | 175300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20240828 | 175200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20240828 | 175100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20240828 | 175000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20240828 | 174900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20240828 | 174800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20240828 | 174700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20240828 | 174600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20240828 | 174500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20240828 | 174400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20240828 | 174300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 22157 |
| 63 | 20240828 | 174200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20240828 | 174100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20240828 | 174000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20240828 | 173900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20240828 | 173800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20240828 | 173700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20240828 | 173600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20240828 | 173500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20240828 | 173400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20240828 | 173300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20240828 | 173200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20240828 | 173100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20240828 | 173000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20240828 | 172900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20240828 | 172800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20240828 | 172700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20240828 | 172600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20240828 | 172500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20240828 | 172400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20240828 | 172300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20240828 | 172200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20240828 | 172100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20240828 | 172000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20240828 | 171900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20240828 | 171800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20240828 | 171700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20240828 | 171600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20240828 | 171500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20240828 | 171400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20240828 | 171300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 22157 |
| 93 | 20240828 | 171200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20240828 | 171100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20240828 | 171000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20240828 | 170900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20240828 | 170800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20240828 | 170700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20240828 | 170600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20240828 | 170500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20240828 | 170400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20240828 | 170300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20240828 | 170200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20240828 | 170100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20240828 | 170000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20240828 | 165900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20240828 | 165800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20240828 | 165700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20240828 | 165600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20240828 | 165500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20240828 | 165400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20240828 | 165300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20240828 | 165200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20240828 | 165100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20240828 | 165000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20240828 | 164900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20240828 | 164800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20240828 | 164700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20240828 | 164600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20240828 | 164500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20240828 | 164400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20240828 | 164300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 22157 |
| 123 | 20240828 | 164200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20240828 | 164100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20240828 | 164000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20240828 | 163900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20240828 | 163800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20240828 | 163700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20240828 | 163600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20240828 | 163500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20240828 | 163400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20240828 | 163300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20240828 | 163200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20240828 | 163100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20240828 | 163000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20240828 | 162900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20240828 | 162800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20240828 | 162700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20240828 | 162600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20240828 | 162500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20240828 | 162400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20240828 | 162300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20240828 | 162200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20240828 | 162100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20240828 | 162000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20240828 | 161900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20240828 | 161800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20240828 | 161700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20240828 | 161600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20240828 | 161500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20240828 | 161400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20240828 | 161300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 22157 |
| 153 | 20240828 | 161200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20240828 | 161100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20240828 | 161000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20240828 | 160900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20240828 | 160800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20240828 | 160700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20240828 | 160600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20240828 | 160500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20240828 | 160400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20240828 | 160300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20240828 | 160200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20240828 | 160100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20240828 | 160000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20240828 | 155900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20240828 | 155800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20240828 | 155700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20240828 | 155600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20240828 | 155500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20240828 | 155400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20240828 | 155300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20240828 | 155200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20240828 | 155100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20240828 | 155000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20240828 | 154900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20240828 | 154800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20240828 | 154700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20240828 | 154600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20240828 | 154500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20240828 | 154400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20240828 | 154300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 22157 |
| 183 | 20240828 | 154200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20240828 | 154100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20240828 | 154000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20240828 | 153900 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20240828 | 153800 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20240828 | 153700 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20240828 | 153600 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20240828 | 153500 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20240828 | 153400 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20240828 | 153300 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20240828 | 153200 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20240828 | 153100 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20240828 | 153000 | 10493188340 | 4440 | 4440 | 4440 | 4440 | 22157 |
| 196 | 20240828 | 152900 | 10394811260 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20240828 | 152800 | 10394811260 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20240828 | 152700 | 10394811260 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20240828 | 152600 | 10394811260 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20240828 | 152500 | 10394811260 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20240828 | 152400 | 10394811260 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20240828 | 152300 | 10394811260 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20240828 | 152200 | 10394811260 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20240828 | 152100 | 10394811260 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20240828 | 152000 | 10394811260 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20240828 | 151900 | 10394811260 | 4440 | 4435 | 4440 | 4435 | 6939 |
| 207 | 20240828 | 151800 | 10364009375 | 4435 | 4440 | 4440 | 4425 | 6357 |
| 208 | 20240828 | 151700 | 10335851370 | 4430 | 4430 | 4435 | 4430 | 5999 |
| 209 | 20240828 | 151600 | 10309246910 | 4430 | 4430 | 4435 | 4425 | 10666 |
| 210 | 20240828 | 151500 | 10261995620 | 4430 | 4430 | 4435 | 4430 | 3306 |
| 211 | 20240828 | 151400 | 10247342370 | 4430 | 4430 | 4430 | 4425 | 6754 |
| 212 | 20240828 | 151300 | 10217424745 | 4430 | 4430 | 4430 | 4425 | 6653 |
| 213 | 20240828 | 151200 | 10187957620 | 4425 | 4430 | 4435 | 4425 | 749 |
| 214 | 20240828 | 151100 | 10184638300 | 4430 | 4425 | 4430 | 4425 | 4000 |
| 215 | 20240828 | 151000 | 10166918305 | 4430 | 4425 | 4430 | 4420 | 5776 |
| 216 | 20240828 | 150900 | 10141359000 | 4425 | 4430 | 4435 | 4425 | 2397 |
| 217 | 20240828 | 150800 | 10130748780 | 4435 | 4435 | 4435 | 4430 | 1688 |
| 218 | 20240828 | 150700 | 10123266655 | 4435 | 4435 | 4445 | 4430 | 4762 |
| 219 | 20240828 | 150600 | 10102121355 | 4435 | 4425 | 4435 | 4425 | 1706 |
| 220 | 20240828 | 150500 | 10094555575 | 4430 | 4420 | 4430 | 4420 | 2819 |
| 221 | 20240828 | 150400 | 10082080735 | 4420 | 4430 | 4430 | 4420 | 2178 |
| 222 | 20240828 | 150300 | 10072443585 | 4425 | 4435 | 4435 | 4425 | 3067 |
| 223 | 20240828 | 150200 | 10058860750 | 4440 | 4440 | 4445 | 4435 | 2052 |
| 224 | 20240828 | 150100 | 10049749380 | 4440 | 4435 | 4445 | 4435 | 4107 |
| 225 | 20240828 | 150000 | 10031508315 | 4435 | 4435 | 4435 | 4425 | 1334 |
| 226 | 20240828 | 145900 | 10025594255 | 4435 | 4425 | 4435 | 4425 | 2484 |
| 227 | 20240828 | 145800 | 10014584850 | 4425 | 4425 | 4425 | 4420 | 9256 |
| 228 | 20240828 | 145700 | 9973632550 | 4425 | 4420 | 4425 | 4420 | 429 |
| 229 | 20240828 | 145600 | 9971736240 | 4420 | 4420 | 4420 | 4415 | 2140 |
| 230 | 20240828 | 145500 | 9962277540 | 4415 | 4415 | 4415 | 4415 | 880 |
| 231 | 20240828 | 145400 | 9958392340 | 4415 | 4410 | 4415 | 4410 | 481 |
| 232 | 20240828 | 145300 | 9956268975 | 4410 | 4415 | 4415 | 4410 | 1589 |
| 233 | 20240828 | 145200 | 9949260725 | 4415 | 4415 | 4415 | 4415 | 2319 |
| 234 | 20240828 | 145100 | 9939022340 | 4415 | 4415 | 4420 | 4415 | 1119 |
| 235 | 20240828 | 145000 | 9934079990 | 4420 | 4415 | 4425 | 4415 | 1591 |
| 236 | 20240828 | 144900 | 9927046045 | 4425 | 4425 | 4425 | 4425 | 1 |
| 237 | 20240828 | 144800 | 9927041620 | 4425 | 4415 | 4425 | 4410 | 7602 |
| 238 | 20240828 | 144700 | 9893491900 | 4420 | 4430 | 4430 | 4420 | 3294 |
| 239 | 20240828 | 144600 | 9878924240 | 4430 | 4430 | 4430 | 4425 | 107 |
| 240 | 20240828 | 144500 | 9878450260 | 4425 | 4430 | 4430 | 4425 | 213 |
| 241 | 20240828 | 144400 | 9877506720 | 4430 | 4425 | 4435 | 4425 | 965 |
| 242 | 20240828 | 144300 | 9873235695 | 4425 | 4440 | 4440 | 4425 | 2504 |
| 243 | 20240828 | 144200 | 9862128750 | 4440 | 4445 | 4445 | 4440 | 1244 |
| 244 | 20240828 | 144100 | 9856600645 | 4445 | 4445 | 4445 | 4435 | 8707 |
| 245 | 20240828 | 144000 | 9817924695 | 4450 | 4450 | 4450 | 4445 | 3662 |
| 246 | 20240828 | 143900 | 9801628885 | 4450 | 4440 | 4450 | 4440 | 11117 |
| 247 | 20240828 | 143800 | 9752235415 | 4435 | 4435 | 4435 | 4430 | 1175 |
| 248 | 20240828 | 143700 | 9747024380 | 4435 | 4435 | 4435 | 4430 | 1268 |
| 249 | 20240828 | 143600 | 9741406710 | 4435 | 4430 | 4435 | 4430 | 25 |
| 250 | 20240828 | 143500 | 9741295925 | 4425 | 4440 | 4440 | 4425 | 730 |
| 251 | 20240828 | 143400 | 9738062000 | 4440 | 4430 | 4440 | 4430 | 537 |
| 252 | 20240828 | 143300 | 9735681275 | 4425 | 4435 | 4440 | 4425 | 3092 |
| 253 | 20240828 | 143200 | 9721968450 | 4435 | 4430 | 4435 | 4425 | 3306 |
| 254 | 20240828 | 143100 | 9707314750 | 4430 | 4430 | 4435 | 4430 | 5680 |
| 255 | 20240828 | 143000 | 9682140950 | 4430 | 4430 | 4430 | 4430 | 1917 |
| 256 | 20240828 | 142900 | 9673648640 | 4425 | 4430 | 4435 | 4425 | 1958 |
| 257 | 20240828 | 142800 | 9664975260 | 4435 | 4430 | 4440 | 4430 | 2341 |
| 258 | 20240828 | 142700 | 9654597590 | 4430 | 4420 | 4435 | 4420 | 4816 |
| 259 | 20240828 | 142600 | 9633262705 | 4420 | 4405 | 4425 | 4405 | 12037 |
| 260 | 20240828 | 142500 | 9580207400 | 4405 | 4405 | 4405 | 4405 | 2422 |
| 261 | 20240828 | 142400 | 9569538490 | 4405 | 4405 | 4410 | 4405 | 278 |
| 262 | 20240828 | 142300 | 9568313630 | 4405 | 4405 | 4405 | 4405 | 1156 |
| 263 | 20240828 | 142200 | 9563221450 | 4410 | 4405 | 4410 | 4405 | 201 |
| 264 | 20240828 | 142100 | 9562335045 | 4410 | 4410 | 4410 | 4405 | 578 |
| 265 | 20240828 | 142000 | 9559786405 | 4410 | 4405 | 4410 | 4405 | 383 |
| 266 | 20240828 | 141900 | 9558099090 | 4405 | 4405 | 4405 | 4400 | 2693 |
| 267 | 20240828 | 141800 | 9546240820 | 4405 | 4410 | 4410 | 4405 | 1348 |
| 268 | 20240828 | 141700 | 9540302875 | 4405 | 4405 | 4410 | 4405 | 2921 |
| 269 | 20240828 | 141600 | 9527434870 | 4405 | 4410 | 4410 | 4405 | 887 |
| 270 | 20240828 | 141500 | 9523527565 | 4410 | 4410 | 4410 | 4410 | 136 |
| 271 | 20240828 | 141400 | 9522927805 | 4410 | 4410 | 4410 | 4410 | 220 |
| 272 | 20240828 | 141300 | 9521957605 | 4410 | 4410 | 4410 | 4405 | 4985 |
| 273 | 20240828 | 141200 | 9499996220 | 4410 | 4410 | 4420 | 4405 | 2853 |
| 274 | 20240828 | 141100 | 9487422675 | 4410 | 4410 | 4410 | 4405 | 726 |
| 275 | 20240828 | 141000 | 9484221020 | 4410 | 4420 | 4420 | 4410 | 3774 |
| 276 | 20240828 | 140900 | 9467577670 | 4410 | 4410 | 4420 | 4410 | 7894 |
| 277 | 20240828 | 140800 | 9432754340 | 4410 | 4410 | 4415 | 4410 | 1001 |
| 278 | 20240828 | 140700 | 9428339925 | 4405 | 4410 | 4410 | 4400 | 5461 |
| 279 | 20240828 | 140600 | 9404304340 | 4405 | 4410 | 4410 | 4405 | 2879 |
| 280 | 20240828 | 140500 | 9391619140 | 4410 | 4410 | 4410 | 4410 | 55 |
| 281 | 20240828 | 140400 | 9391376590 | 4415 | 4410 | 4415 | 4410 | 1718 |
| 282 | 20240828 | 140300 | 9383799770 | 4410 | 4405 | 4410 | 4405 | 339 |
| 283 | 20240828 | 140200 | 9382304985 | 4405 | 4405 | 4410 | 4405 | 2546 |
| 284 | 20240828 | 140100 | 9371089605 | 4400 | 4405 | 4410 | 4400 | 29627 |
| 285 | 20240828 | 140000 | 9240621545 | 4405 | 4410 | 4410 | 4405 | 3108 |
| 286 | 20240828 | 135900 | 9226915320 | 4410 | 4410 | 4410 | 4410 | 4706 |
| 287 | 20240828 | 135800 | 9206161860 | 4410 | 4415 | 4415 | 4410 | 1093 |
| 288 | 20240828 | 135700 | 9201338265 | 4415 | 4415 | 4415 | 4415 | 698 |
| 289 | 20240828 | 135600 | 9198256595 | 4415 | 4410 | 4415 | 4410 | 3024 |
| 290 | 20240828 | 135500 | 9184920750 | 4410 | 4420 | 4420 | 4410 | 14659 |
| 291 | 20240828 | 135400 | 9120235040 | 4425 | 4420 | 4425 | 4420 | 437 |
| 292 | 20240828 | 135300 | 9118303495 | 4420 | 4420 | 4425 | 4420 | 103 |
| 293 | 20240828 | 135200 | 9117848135 | 4420 | 4420 | 4420 | 4420 | 1034 |
| 294 | 20240828 | 135100 | 9113277855 | 4425 | 4425 | 4425 | 4425 | 52 |
| 295 | 20240828 | 135000 | 9113047755 | 4445 | 4425 | 4445 | 4425 | 1353 |
| 296 | 20240828 | 134900 | 9107046115 | 4420 | 4415 | 4420 | 4415 | 1652 |
| 297 | 20240828 | 134800 | 9099746775 | 4415 | 4420 | 4420 | 4415 | 846 |
| 298 | 20240828 | 134700 | 9096011505 | 4415 | 4420 | 4420 | 4415 | 1552 |
| 299 | 20240828 | 134600 | 9089156035 | 4420 | 4420 | 4420 | 4420 | 1 |
| 300 | 20240828 | 134500 | 9089151615 | 4415 | 4415 | 4415 | 4415 | 532 |
| 301 | 20240828 | 134400 | 9086802835 | 4415 | 4415 | 4420 | 4415 | 11167 |
| 302 | 20240828 | 134300 | 9037500520 | 4420 | 4420 | 4420 | 4415 | 443 |
| 303 | 20240828 | 134200 | 9035542560 | 4420 | 4420 | 4430 | 4415 | 1508 |
| 304 | 20240828 | 134100 | 9028877840 | 4420 | 4420 | 4420 | 4415 | 2421 |
| 305 | 20240828 | 134000 | 9018183010 | 4420 | 4420 | 4420 | 4420 | 600 |
| 306 | 20240828 | 133900 | 9015531010 | 4420 | 4425 | 4425 | 4420 | 5145 |
| 307 | 20240828 | 133800 | 8992782750 | 4425 | 4425 | 4425 | 4425 | 493 |
| 308 | 20240828 | 133700 | 8990601225 | 4425 | 4425 | 4430 | 4425 | 1711 |
| 309 | 20240828 | 133600 | 8983029750 | 4430 | 4430 | 4430 | 4425 | 1277 |
| 310 | 20240828 | 133500 | 8977377455 | 4430 | 4425 | 4430 | 4425 | 1286 |
| 311 | 20240828 | 133400 | 8971683905 | 4430 | 4430 | 4430 | 4425 | 2253 |
| 312 | 20240828 | 133300 | 8961713380 | 4430 | 4435 | 4435 | 4430 | 650 |
| 313 | 20240828 | 133200 | 8958833375 | 4435 | 4435 | 4435 | 4430 | 1176 |
| 314 | 20240828 | 133100 | 8953623170 | 4435 | 4440 | 4440 | 4430 | 2805 |
| 315 | 20240828 | 133000 | 8941195340 | 4440 | 4440 | 4440 | 4430 | 3204 |
| 316 | 20240828 | 132900 | 8926980090 | 4440 | 4445 | 4445 | 4440 | 304 |
| 317 | 20240828 | 132800 | 8925630315 | 4445 | 4435 | 4445 | 4430 | 417 |
| 318 | 20240828 | 132700 | 8923781435 | 4435 | 4450 | 4450 | 4435 | 890 |
| 319 | 20240828 | 132600 | 8919821200 | 4450 | 4435 | 4450 | 4435 | 2501 |
| 320 | 20240828 | 132500 | 8908707120 | 4435 | 4435 | 4435 | 4425 | 633 |
| 321 | 20240828 | 132400 | 8905899895 | 4440 | 4440 | 4440 | 4440 | 191 |
| 322 | 20240828 | 132300 | 8905051855 | 4440 | 4425 | 4440 | 4420 | 462 |
| 323 | 20240828 | 132200 | 8903006435 | 4425 | 4425 | 4425 | 4420 | 520 |
| 324 | 20240828 | 132100 | 8900707495 | 4420 | 4430 | 4430 | 4420 | 819 |
| 325 | 20240828 | 132000 | 8897087350 | 4430 | 4420 | 4430 | 4415 | 923 |
| 326 | 20240828 | 131900 | 8893009145 | 4415 | 4420 | 4420 | 4415 | 718 |
| 327 | 20240828 | 131800 | 8889838635 | 4420 | 4420 | 4425 | 4420 | 279 |
| 328 | 20240828 | 131700 | 8888605405 | 4435 | 4415 | 4435 | 4415 | 7988 |
| 329 | 20240828 | 131600 | 8853276930 | 4420 | 4440 | 4440 | 4420 | 3810 |
| 330 | 20240828 | 131500 | 8836430715 | 4445 | 4445 | 4445 | 4445 | 0 |
| 331 | 20240828 | 131400 | 8836430715 | 4445 | 4425 | 4445 | 4420 | 591 |
| 332 | 20240828 | 131300 | 8833815465 | 4420 | 4430 | 4440 | 4420 | 12660 |
| 333 | 20240828 | 131200 | 8777747625 | 4440 | 4440 | 4440 | 4430 | 459 |
| 334 | 20240828 | 131100 | 8775711785 | 4445 | 4445 | 4445 | 4445 | 146 |
| 335 | 20240828 | 131000 | 8775062815 | 4445 | 4430 | 4445 | 4430 | 156 |
| 336 | 20240828 | 130900 | 8774370180 | 4430 | 4435 | 4435 | 4430 | 2839 |
| 337 | 20240828 | 130800 | 8761786755 | 4435 | 4435 | 4450 | 4435 | 1599 |
| 338 | 20240828 | 130700 | 8754693720 | 4435 | 4435 | 4440 | 4435 | 2763 |
| 339 | 20240828 | 130600 | 8742439790 | 4435 | 4445 | 4445 | 4435 | 1407 |
| 340 | 20240828 | 130500 | 8736192200 | 4445 | 4445 | 4445 | 4445 | 2 |
| 341 | 20240828 | 130400 | 8736183310 | 4445 | 4445 | 4450 | 4445 | 34 |
| 342 | 20240828 | 130300 | 8736032080 | 4445 | 4450 | 4450 | 4445 | 153 |
| 343 | 20240828 | 130200 | 8735351485 | 4450 | 4445 | 4450 | 4445 | 232 |
| 344 | 20240828 | 130100 | 8734319195 | 4445 | 4445 | 4445 | 4445 | 365 |
| 345 | 20240828 | 130000 | 8732696770 | 4445 | 4445 | 4450 | 4445 | 679 |
| 346 | 20240828 | 125900 | 8729678545 | 4445 | 4440 | 4445 | 4440 | 1277 |
| 347 | 20240828 | 125800 | 8724006570 | 4445 | 4445 | 4445 | 4440 | 1079 |
| 348 | 20240828 | 125700 | 8719211540 | 4445 | 4445 | 4445 | 4445 | 1066 |
| 349 | 20240828 | 125600 | 8714473170 | 4445 | 4445 | 4445 | 4440 | 510 |
| 350 | 20240828 | 125500 | 8712208455 | 4445 | 4445 | 4445 | 4440 | 954 |
| 351 | 20240828 | 125400 | 8707971705 | 4445 | 4450 | 4450 | 4445 | 1385 |
| 352 | 20240828 | 125300 | 8701813650 | 4450 | 4450 | 4450 | 4450 | 156 |
| 353 | 20240828 | 125200 | 8701119450 | 4450 | 4450 | 4455 | 4450 | 2700 |
| 354 | 20240828 | 125100 | 8689104400 | 4450 | 4460 | 4460 | 4450 | 2178 |
| 355 | 20240828 | 125000 | 8679399870 | 4460 | 4460 | 4465 | 4455 | 4327 |
| 356 | 20240828 | 124900 | 8660100170 | 4455 | 4455 | 4455 | 4455 | 3355 |
| 357 | 20240828 | 124800 | 8645153645 | 4455 | 4455 | 4455 | 4455 | 10 |
| 358 | 20240828 | 124700 | 8645109095 | 4455 | 4440 | 4455 | 4435 | 4828 |
| 359 | 20240828 | 124600 | 8623645055 | 4435 | 4430 | 4435 | 4430 | 1313 |
| 360 | 20240828 | 124500 | 8617824825 | 4430 | 4430 | 4430 | 4430 | 1041 |
| 361 | 20240828 | 124400 | 8613213195 | 4430 | 4435 | 4435 | 4430 | 809 |
| 362 | 20240828 | 124300 | 8609629320 | 4435 | 4435 | 4435 | 4430 | 356 |
| 363 | 20240828 | 124200 | 8608050960 | 4430 | 4435 | 4435 | 4430 | 1660 |
| 364 | 20240828 | 124100 | 8600690595 | 4430 | 4430 | 4435 | 4430 | 1400 |
| 365 | 20240828 | 124000 | 8594488590 | 4430 | 4430 | 4435 | 4430 | 170 |
| 366 | 20240828 | 123900 | 8593735390 | 4430 | 4430 | 4430 | 4430 | 376 |
| 367 | 20240828 | 123800 | 8592069710 | 4430 | 4425 | 4430 | 4425 | 137 |
| 368 | 20240828 | 123700 | 8591462970 | 4425 | 4430 | 4430 | 4425 | 245 |
| 369 | 20240828 | 123600 | 8590378840 | 4430 | 4435 | 4435 | 4430 | 257 |
| 370 | 20240828 | 123500 | 8589239170 | 4425 | 4425 | 4435 | 4425 | 1794 |
| 371 | 20240828 | 123400 | 8581300020 | 4425 | 4420 | 4425 | 4420 | 1447 |
| 372 | 20240828 | 123300 | 8574903980 | 4435 | 4435 | 4435 | 4435 | 1 |
| 373 | 20240828 | 123200 | 8574899545 | 4435 | 4420 | 4435 | 4415 | 1845 |
| 374 | 20240828 | 123100 | 8566751130 | 4415 | 4425 | 4430 | 4415 | 2904 |
| 375 | 20240828 | 123000 | 8553907985 | 4430 | 4430 | 4430 | 4425 | 2071 |
| 376 | 20240828 | 122900 | 8544733955 | 4430 | 4435 | 4435 | 4430 | 1052 |
| 377 | 20240828 | 122800 | 8540072840 | 4435 | 4440 | 4440 | 4435 | 784 |
| 378 | 20240828 | 122700 | 8536594780 | 4440 | 4435 | 4440 | 4435 | 737 |
| 379 | 20240828 | 122600 | 8533323635 | 4435 | 4430 | 4440 | 4430 | 967 |
| 380 | 20240828 | 122500 | 8529035305 | 4430 | 4430 | 4435 | 4430 | 414 |
| 381 | 20240828 | 122400 | 8527200220 | 4430 | 4435 | 4435 | 4430 | 630 |
| 382 | 20240828 | 122300 | 8524408750 | 4435 | 4435 | 4435 | 4435 | 110 |
| 383 | 20240828 | 122200 | 8523920900 | 4430 | 4435 | 4440 | 4430 | 1064 |
| 384 | 20240828 | 122100 | 8519206390 | 4430 | 4435 | 4435 | 4430 | 518 |
| 385 | 20240828 | 122000 | 8516911065 | 4435 | 4435 | 4435 | 4430 | 461 |
| 386 | 20240828 | 121900 | 8514866545 | 4435 | 4430 | 4435 | 4420 | 1267 |
| 387 | 20240828 | 121800 | 8509256245 | 4435 | 4425 | 4435 | 4425 | 2091 |
| 388 | 20240828 | 121700 | 8499995085 | 4425 | 4425 | 4425 | 4425 | 2101 |
| 389 | 20240828 | 121600 | 8490698160 | 4425 | 4420 | 4425 | 4420 | 742 |
| 390 | 20240828 | 121500 | 8487418510 | 4420 | 4420 | 4420 | 4420 | 362 |
| 391 | 20240828 | 121400 | 8485818470 | 4415 | 4420 | 4420 | 4415 | 384 |
| 392 | 20240828 | 121300 | 8484121210 | 4420 | 4420 | 4420 | 4415 | 591 |
| 393 | 20240828 | 121200 | 8481511825 | 4420 | 4425 | 4425 | 4420 | 332 |
| 394 | 20240828 | 121100 | 8480043230 | 4425 | 4415 | 4425 | 4415 | 537 |
| 395 | 20240828 | 121000 | 8477671425 | 4410 | 4410 | 4415 | 4410 | 176 |
| 396 | 20240828 | 120900 | 8476894975 | 4415 | 4420 | 4430 | 4410 | 7954 |
| 397 | 20240828 | 120800 | 8441795025 | 4420 | 4420 | 4420 | 4415 | 6166 |
| 398 | 20240828 | 120700 | 8414565980 | 4420 | 4430 | 4430 | 4420 | 4739 |
| 399 | 20240828 | 120600 | 8393595210 | 4430 | 4435 | 4435 | 4430 | 9 |
| 400 | 20240828 | 120500 | 8393555335 | 4435 | 4430 | 4435 | 4430 | 2490 |
| 401 | 20240828 | 120400 | 8382523200 | 4430 | 4430 | 4430 | 4430 | 1016 |
| 402 | 20240828 | 120300 | 8378022320 | 4425 | 4420 | 4435 | 4420 | 2787 |
| 403 | 20240828 | 120200 | 8365690595 | 4420 | 4420 | 4420 | 4415 | 2107 |
| 404 | 20240828 | 120100 | 8356379665 | 4420 | 4420 | 4420 | 4415 | 4321 |
| 405 | 20240828 | 120000 | 8337300860 | 4420 | 4420 | 4425 | 4420 | 2458 |
| 406 | 20240828 | 115900 | 8326436495 | 4420 | 4420 | 4420 | 4420 | 4515 |
| 407 | 20240828 | 115800 | 8306480195 | 4420 | 4425 | 4425 | 4420 | 7790 |
| 408 | 20240828 | 115700 | 8272041795 | 4425 | 4425 | 4425 | 4425 | 403 |
| 409 | 20240828 | 115600 | 8270258520 | 4425 | 4425 | 4425 | 4420 | 2388 |
| 410 | 20240828 | 115500 | 8259697475 | 4425 | 4425 | 4425 | 4425 | 2913 |
| 411 | 20240828 | 115400 | 8246807450 | 4425 | 4430 | 4430 | 4425 | 1801 |
| 412 | 20240828 | 115300 | 8238829110 | 4430 | 4430 | 4430 | 4420 | 236 |
| 413 | 20240828 | 115200 | 8237784370 | 4430 | 4425 | 4430 | 4420 | 128 |
| 414 | 20240828 | 115100 | 8237218410 | 4430 | 4430 | 4430 | 4420 | 691 |
| 415 | 20240828 | 115000 | 8234163930 | 4415 | 4430 | 4435 | 4415 | 1379 |
| 416 | 20240828 | 114900 | 8228073655 | 4415 | 4425 | 4435 | 4415 | 4628 |
| 417 | 20240828 | 114800 | 8207609185 | 4425 | 4435 | 4435 | 4425 | 1312 |
| 418 | 20240828 | 114700 | 8201790780 | 4440 | 4435 | 4440 | 4435 | 85 |
| 419 | 20240828 | 114600 | 8201413745 | 4430 | 4430 | 4430 | 4430 | 421 |
| 420 | 20240828 | 114500 | 8199548715 | 4420 | 4420 | 4430 | 4415 | 7836 |
| 421 | 20240828 | 114400 | 8164927100 | 4425 | 4420 | 4425 | 4420 | 522 |
| 422 | 20240828 | 114300 | 8162619835 | 4420 | 4425 | 4430 | 4415 | 9420 |
| 423 | 20240828 | 114200 | 8120994580 | 4425 | 4435 | 4435 | 4425 | 1287 |
| 424 | 20240828 | 114100 | 8115296040 | 4430 | 4425 | 4435 | 4425 | 1804 |
| 425 | 20240828 | 114000 | 8107312450 | 4425 | 4430 | 4435 | 4425 | 1225 |
| 426 | 20240828 | 113900 | 8101885730 | 4425 | 4425 | 4430 | 4425 | 57 |
| 427 | 20240828 | 113800 | 8101633485 | 4425 | 4425 | 4425 | 4420 | 4325 |
| 428 | 20240828 | 113700 | 8082512685 | 4420 | 4420 | 4420 | 4420 | 4352 |
| 429 | 20240828 | 113600 | 8063276845 | 4425 | 4430 | 4430 | 4425 | 4835 |
| 430 | 20240828 | 113500 | 8041877505 | 4430 | 4430 | 4430 | 4430 | 51 |
| 431 | 20240828 | 113400 | 8041651575 | 4430 | 4425 | 4430 | 4425 | 380 |
| 432 | 20240828 | 113300 | 8039969930 | 4430 | 4425 | 4430 | 4425 | 343 |
| 433 | 20240828 | 113200 | 8038452115 | 4425 | 4430 | 4435 | 4425 | 10103 |
| 434 | 20240828 | 113100 | 7993707080 | 4430 | 4435 | 4440 | 4430 | 5888 |
| 435 | 20240828 | 113000 | 7967600225 | 4440 | 4440 | 4440 | 4440 | 1370 |
| 436 | 20240828 | 112900 | 7961517425 | 4440 | 4440 | 4445 | 4440 | 2012 |
| 437 | 20240828 | 112800 | 7952584130 | 4445 | 4445 | 4445 | 4440 | 592 |
| 438 | 20240828 | 112700 | 7949954635 | 4440 | 4445 | 4445 | 4440 | 885 |
| 439 | 20240828 | 112600 | 7946022630 | 4450 | 4440 | 4455 | 4440 | 496 |
| 440 | 20240828 | 112500 | 7943817740 | 4440 | 4440 | 4445 | 4435 | 3262 |
| 441 | 20240828 | 112400 | 7929329085 | 4440 | 4455 | 4455 | 4440 | 4644 |
| 442 | 20240828 | 112300 | 7908687220 | 4460 | 4455 | 4460 | 4450 | 3968 |
| 443 | 20240828 | 112200 | 7891022255 | 4460 | 4465 | 4465 | 4460 | 449 |
| 444 | 20240828 | 112100 | 7889019565 | 4465 | 4455 | 4465 | 4455 | 527 |
| 445 | 20240828 | 112000 | 7886670595 | 4460 | 4455 | 4460 | 4455 | 2863 |
| 446 | 20240828 | 111900 | 7873910905 | 4460 | 4455 | 4460 | 4455 | 213 |
| 447 | 20240828 | 111800 | 7872961925 | 4455 | 4455 | 4460 | 4455 | 446 |
| 448 | 20240828 | 111700 | 7870974970 | 4455 | 4450 | 4455 | 4450 | 186 |
| 449 | 20240828 | 111600 | 7870147070 | 4450 | 4455 | 4455 | 4450 | 2030 |
| 450 | 20240828 | 111500 | 7861109095 | 4455 | 4455 | 4455 | 4455 | 348 |
| 451 | 20240828 | 111400 | 7859558755 | 4455 | 4455 | 4460 | 4455 | 2177 |
| 452 | 20240828 | 111300 | 7849853705 | 4445 | 4460 | 4470 | 4445 | 4305 |
| 453 | 20240828 | 111200 | 7830682195 | 4460 | 4455 | 4460 | 4455 | 6908 |
| 454 | 20240828 | 111100 | 7799906990 | 4455 | 4455 | 4460 | 4455 | 1346 |
| 455 | 20240828 | 111000 | 7793910550 | 4455 | 4450 | 4455 | 4450 | 2029 |
| 456 | 20240828 | 110900 | 7784878100 | 4450 | 4445 | 4450 | 4440 | 3363 |
| 457 | 20240828 | 110800 | 7769932520 | 4445 | 4450 | 4450 | 4440 | 11694 |
| 458 | 20240828 | 110700 | 7717973745 | 4460 | 4470 | 4470 | 4450 | 10279 |
| 459 | 20240828 | 110600 | 7672207000 | 4470 | 4485 | 4485 | 4460 | 3127 |
| 460 | 20240828 | 110500 | 7658228465 | 4490 | 4480 | 4490 | 4480 | 1750 |
| 461 | 20240828 | 110400 | 7650388305 | 4480 | 4490 | 4490 | 4480 | 3122 |
| 462 | 20240828 | 110300 | 7636387560 | 4495 | 4490 | 4495 | 4490 | 2444 |
| 463 | 20240828 | 110200 | 7625408495 | 4490 | 4490 | 4490 | 4485 | 1870 |
| 464 | 20240828 | 110100 | 7617012345 | 4490 | 4490 | 4495 | 4485 | 3121 |
| 465 | 20240828 | 110000 | 7602994520 | 4490 | 4490 | 4495 | 4490 | 3718 |
| 466 | 20240828 | 105900 | 7586299855 | 4485 | 4480 | 4485 | 4475 | 3013 |
| 467 | 20240828 | 105800 | 7572800380 | 4480 | 4485 | 4485 | 4475 | 5860 |
| 468 | 20240828 | 105700 | 7546543855 | 4485 | 4485 | 4490 | 4485 | 3494 |
| 469 | 20240828 | 105600 | 7530870870 | 4485 | 4490 | 4490 | 4480 | 2816 |
| 470 | 20240828 | 105500 | 7518238135 | 4490 | 4480 | 4490 | 4475 | 5764 |
| 471 | 20240828 | 105400 | 7492402630 | 4495 | 4475 | 4495 | 4475 | 16120 |
| 472 | 20240828 | 105300 | 7420019090 | 4495 | 4495 | 4495 | 4475 | 14548 |
| 473 | 20240828 | 105200 | 7354697455 | 4490 | 4455 | 4490 | 4455 | 12018 |
| 474 | 20240828 | 105100 | 7301007785 | 4455 | 4455 | 4455 | 4455 | 1167 |
| 475 | 20240828 | 105000 | 7295808800 | 4455 | 4450 | 4455 | 4450 | 1673 |
| 476 | 20240828 | 104900 | 7288357350 | 4440 | 4440 | 4445 | 4440 | 908 |
| 477 | 20240828 | 104800 | 7284325815 | 4435 | 4430 | 4435 | 4430 | 1588 |
| 478 | 20240828 | 104700 | 7277285635 | 4430 | 4440 | 4440 | 4425 | 7538 |
| 479 | 20240828 | 104600 | 7243882345 | 4440 | 4445 | 4445 | 4435 | 8297 |
| 480 | 20240828 | 104500 | 7207033875 | 4445 | 4455 | 4455 | 4445 | 4060 |
| 481 | 20240828 | 104400 | 7188962030 | 4455 | 4460 | 4460 | 4455 | 1190 |
| 482 | 20240828 | 104300 | 7183658405 | 4465 | 4465 | 4465 | 4460 | 133 |
| 483 | 20240828 | 104200 | 7183065080 | 4460 | 4465 | 4465 | 4460 | 265 |
| 484 | 20240828 | 104100 | 7181882425 | 4465 | 4465 | 4465 | 4460 | 354 |
| 485 | 20240828 | 104000 | 7180302530 | 4465 | 4470 | 4470 | 4465 | 1659 |
| 486 | 20240828 | 103900 | 7172889175 | 4470 | 4465 | 4470 | 4465 | 122 |
| 487 | 20240828 | 103800 | 7172343945 | 4465 | 4465 | 4470 | 4460 | 2094 |
| 488 | 20240828 | 103700 | 7162995340 | 4460 | 4460 | 4460 | 4455 | 751 |
| 489 | 20240828 | 103600 | 7159648735 | 4460 | 4450 | 4460 | 4445 | 7121 |
| 490 | 20240828 | 103500 | 7127940310 | 4455 | 4460 | 4460 | 4450 | 14642 |
| 491 | 20240828 | 103400 | 7062758670 | 4460 | 4465 | 4465 | 4455 | 6847 |
| 492 | 20240828 | 103300 | 7032242095 | 4465 | 4455 | 4465 | 4455 | 834 |
| 493 | 20240828 | 103200 | 7028522430 | 4455 | 4460 | 4460 | 4455 | 2593 |
| 494 | 20240828 | 103100 | 7016961150 | 4460 | 4465 | 4465 | 4460 | 2405 |
| 495 | 20240828 | 103000 | 7006233125 | 4465 | 4465 | 4465 | 4460 | 6074 |
| 496 | 20240828 | 102900 | 6979122720 | 4465 | 4470 | 4475 | 4465 | 2300 |
| 497 | 20240828 | 102800 | 6968837185 | 4465 | 4465 | 4465 | 4460 | 3586 |
| 498 | 20240828 | 102700 | 6952826190 | 4475 | 4475 | 4475 | 4455 | 20179 |
| 499 | 20240828 | 102600 | 6862838960 | 4475 | 4480 | 4480 | 4475 | 2480 |
| 500 | 20240828 | 102500 | 6851740355 | 4480 | 4475 | 4480 | 4470 | 4683 |
| 501 | 20240828 | 102400 | 6830795790 | 4475 | 4475 | 4480 | 4470 | 2837 |
| 502 | 20240828 | 102300 | 6818102615 | 4480 | 4485 | 4485 | 4470 | 6660 |
| 503 | 20240828 | 102200 | 6788282700 | 4485 | 4480 | 4490 | 4480 | 1737 |
| 504 | 20240828 | 102100 | 6780492335 | 4480 | 4490 | 4495 | 4480 | 5184 |
| 505 | 20240828 | 102000 | 6757238940 | 4490 | 4495 | 4495 | 4490 | 745 |
| 506 | 20240828 | 101900 | 6753893835 | 4495 | 4495 | 4500 | 4490 | 2526 |
| 507 | 20240828 | 101800 | 6742537610 | 4495 | 4490 | 4500 | 4490 | 2623 |
| 508 | 20240828 | 101700 | 6730747410 | 4495 | 4490 | 4495 | 4485 | 1388 |
| 509 | 20240828 | 101600 | 6724514450 | 4490 | 4485 | 4490 | 4480 | 1947 |
| 510 | 20240828 | 101500 | 6715783370 | 4485 | 4490 | 4490 | 4480 | 2243 |
| 511 | 20240828 | 101400 | 6705726580 | 4485 | 4495 | 4495 | 4485 | 1818 |
| 512 | 20240828 | 101300 | 6697567000 | 4495 | 4490 | 4495 | 4485 | 2630 |
| 513 | 20240828 | 101200 | 6685763135 | 4490 | 4495 | 4495 | 4490 | 2653 |
| 514 | 20240828 | 101100 | 6673850410 | 4495 | 4490 | 4495 | 4490 | 1194 |
| 515 | 20240828 | 101000 | 6668488985 | 4490 | 4495 | 4495 | 4490 | 1092 |
| 516 | 20240828 | 100900 | 6663585390 | 4495 | 4505 | 4505 | 4490 | 17573 |
| 517 | 20240828 | 100800 | 6584568095 | 4505 | 4505 | 4505 | 4500 | 2462 |
| 518 | 20240828 | 100700 | 6573479975 | 4505 | 4500 | 4510 | 4500 | 2442 |
| 519 | 20240828 | 100600 | 6562478865 | 4505 | 4505 | 4510 | 4505 | 2212 |
| 520 | 20240828 | 100500 | 6552513680 | 4505 | 4505 | 4505 | 4500 | 4192 |
| 521 | 20240828 | 100400 | 6533641020 | 4500 | 4505 | 4505 | 4500 | 5025 |
| 522 | 20240828 | 100300 | 6511022355 | 4505 | 4510 | 4510 | 4500 | 1025 |
| 523 | 20240828 | 100200 | 6506402775 | 4510 | 4500 | 4510 | 4500 | 4080 |
| 524 | 20240828 | 100100 | 6488023525 | 4500 | 4500 | 4505 | 4500 | 2869 |
| 525 | 20240828 | 100000 | 6475112100 | 4495 | 4495 | 4500 | 4490 | 5492 |
| 526 | 20240828 | 095900 | 6450421395 | 4495 | 4490 | 4500 | 4490 | 720 |
| 527 | 20240828 | 095800 | 6447185635 | 4490 | 4495 | 4495 | 4490 | 869 |
| 528 | 20240828 | 095700 | 6443282195 | 4495 | 4500 | 4500 | 4490 | 366 |
| 529 | 20240828 | 095600 | 6441636515 | 4500 | 4495 | 4500 | 4485 | 3466 |
| 530 | 20240828 | 095500 | 6426066635 | 4495 | 4500 | 4500 | 4495 | 701 |
| 531 | 20240828 | 095400 | 6422915375 | 4495 | 4475 | 4495 | 4475 | 572 |
| 532 | 20240828 | 095300 | 6420344780 | 4475 | 4480 | 4490 | 4475 | 4803 |
| 533 | 20240828 | 095200 | 6398844365 | 4490 | 4500 | 4500 | 4475 | 7713 |
| 534 | 20240828 | 095100 | 6364211755 | 4510 | 4515 | 4515 | 4505 | 4331 |
| 535 | 20240828 | 095000 | 6344674610 | 4515 | 4495 | 4515 | 4490 | 8596 |
| 536 | 20240828 | 094900 | 6305952255 | 4495 | 4485 | 4495 | 4475 | 4429 |
| 537 | 20240828 | 094800 | 6286116945 | 4490 | 4480 | 4490 | 4475 | 7546 |
| 538 | 20240828 | 094700 | 6252295790 | 4475 | 4480 | 4485 | 4475 | 1973 |
| 539 | 20240828 | 094600 | 6243463240 | 4480 | 4480 | 4485 | 4480 | 2198 |
| 540 | 20240828 | 094500 | 6233615950 | 4480 | 4480 | 4495 | 4475 | 8502 |
| 541 | 20240828 | 094400 | 6195504805 | 4480 | 4480 | 4480 | 4475 | 2649 |
| 542 | 20240828 | 094300 | 6183649955 | 4475 | 4490 | 4490 | 4475 | 10890 |
| 543 | 20240828 | 094200 | 6134839475 | 4490 | 4490 | 4490 | 4485 | 3066 |
| 544 | 20240828 | 094100 | 6121081995 | 4495 | 4495 | 4495 | 4485 | 3156 |
| 545 | 20240828 | 094000 | 6106916360 | 4495 | 4490 | 4500 | 4490 | 5216 |
| 546 | 20240828 | 093900 | 6083462565 | 4490 | 4490 | 4500 | 4490 | 5013 |
| 547 | 20240828 | 093800 | 6060926375 | 4495 | 4505 | 4505 | 4490 | 17846 |
| 548 | 20240828 | 093700 | 5980685880 | 4505 | 4505 | 4510 | 4495 | 5769 |
| 549 | 20240828 | 093600 | 5954718705 | 4510 | 4495 | 4510 | 4490 | 3250 |
| 550 | 20240828 | 093500 | 5940083395 | 4500 | 4495 | 4500 | 4490 | 4398 |
| 551 | 20240828 | 093400 | 5920298715 | 4495 | 4490 | 4495 | 4480 | 2274 |
| 552 | 20240828 | 093300 | 5910093015 | 4485 | 4490 | 4490 | 4480 | 7293 |
| 553 | 20240828 | 093200 | 5877388850 | 4485 | 4480 | 4485 | 4470 | 10005 |
| 554 | 20240828 | 093100 | 5832569495 | 4480 | 4480 | 4485 | 4475 | 5935 |
| 555 | 20240828 | 093000 | 5805986585 | 4480 | 4490 | 4490 | 4480 | 8477 |
| 556 | 20240828 | 092900 | 5767970335 | 4490 | 4490 | 4495 | 4490 | 1572 |
| 557 | 20240828 | 092800 | 5760911860 | 4485 | 4490 | 4490 | 4480 | 7958 |
| 558 | 20240828 | 092700 | 5725217345 | 4480 | 4500 | 4500 | 4475 | 8044 |
| 559 | 20240828 | 092600 | 5689156020 | 4495 | 4480 | 4510 | 4480 | 6867 |
| 560 | 20240828 | 092500 | 5658311745 | 4485 | 4515 | 4520 | 4485 | 22639 |
| 561 | 20240828 | 092400 | 5556376870 | 4515 | 4515 | 4520 | 4510 | 10906 |
| 562 | 20240828 | 092300 | 5507138465 | 4515 | 4530 | 4530 | 4510 | 11407 |
| 563 | 20240828 | 092200 | 5455615420 | 4525 | 4510 | 4535 | 4510 | 53419 |
| 564 | 20240828 | 092100 | 5213874900 | 4520 | 4535 | 4535 | 4510 | 82085 |
| 565 | 20240828 | 092000 | 4842325615 | 4535 | 4445 | 4535 | 4445 | 74257 |
| 566 | 20240828 | 091900 | 4508215225 | 4445 | 4450 | 4455 | 4440 | 8432 |
| 567 | 20240828 | 091800 | 4470708575 | 4450 | 4420 | 4455 | 4415 | 25572 |
| 568 | 20240828 | 091700 | 4357425540 | 4420 | 4435 | 4435 | 4420 | 46437 |
| 569 | 20240828 | 091600 | 4151817795 | 4435 | 4445 | 4450 | 4430 | 14850 |
| 570 | 20240828 | 091500 | 4085920295 | 4440 | 4450 | 4455 | 4440 | 26245 |
| 571 | 20240828 | 091400 | 3969212205 | 4450 | 4475 | 4480 | 4450 | 19655 |
| 572 | 20240828 | 091300 | 3881514705 | 4480 | 4480 | 4480 | 4470 | 6269 |
| 573 | 20240828 | 091200 | 3853472550 | 4480 | 4480 | 4485 | 4465 | 9883 |
| 574 | 20240828 | 091100 | 3809236650 | 4480 | 4460 | 4480 | 4455 | 6709 |
| 575 | 20240828 | 091000 | 3779297505 | 4460 | 4480 | 4480 | 4460 | 11811 |
| 576 | 20240828 | 090900 | 3726536245 | 4475 | 4480 | 4480 | 4465 | 16296 |
| 577 | 20240828 | 090800 | 3653731640 | 4465 | 4485 | 4505 | 4450 | 48534 |
| 578 | 20240828 | 090700 | 3436691155 | 4480 | 4490 | 4500 | 4460 | 43791 |
| 579 | 20240828 | 090600 | 3240684590 | 4490 | 4505 | 4520 | 4490 | 38765 |
| 580 | 20240828 | 090500 | 3066087530 | 4515 | 4505 | 4515 | 4500 | 21018 |
| 581 | 20240828 | 090400 | 2971382535 | 4520 | 4545 | 4550 | 4505 | 82599 |
| 582 | 20240828 | 090300 | 2597636560 | 4540 | 4555 | 4580 | 4530 | 61553 |
| 583 | 20240828 | 090200 | 2317618330 | 4555 | 4545 | 4600 | 4540 | 111139 |
| 584 | 20240828 | 090100 | 1808898580 | 4545 | 4580 | 4610 | 4545 | 189017 |
| 585 | 20240828 | 090000 | 942781505 | 4580 | 4470 | 4590 | 4450 | 208883 |