29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 29140 |
| 3 | 20240830 | 184200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20240830 | 184100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20240830 | 184000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20240830 | 183900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20240830 | 183800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20240830 | 183700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20240830 | 183600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20240830 | 183500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20240830 | 183400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20240830 | 183300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20240830 | 183200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20240830 | 183100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20240830 | 183000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20240830 | 182900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20240830 | 182800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20240830 | 182700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20240830 | 182600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20240830 | 182500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20240830 | 182400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20240830 | 182300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20240830 | 182200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20240830 | 182100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20240830 | 182000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20240830 | 181900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20240830 | 181800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20240830 | 181700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20240830 | 181600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20240830 | 181500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20240830 | 181400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20240830 | 181300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 29140 |
| 33 | 20240830 | 181200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20240830 | 181100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20240830 | 181000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20240830 | 180900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20240830 | 180800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20240830 | 180700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20240830 | 180600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20240830 | 180500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20240830 | 180400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20240830 | 180300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20240830 | 180200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20240830 | 180100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20240830 | 180000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20240830 | 175900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20240830 | 175800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20240830 | 175700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20240830 | 175600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20240830 | 175500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20240830 | 175400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20240830 | 175300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20240830 | 175200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20240830 | 175100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20240830 | 175000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20240830 | 174900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20240830 | 174800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20240830 | 174700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20240830 | 174600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20240830 | 174500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20240830 | 174400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20240830 | 174300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 29140 |
| 63 | 20240830 | 174200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20240830 | 174100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20240830 | 174000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20240830 | 173900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20240830 | 173800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20240830 | 173700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20240830 | 173600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20240830 | 173500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20240830 | 173400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20240830 | 173300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20240830 | 173200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20240830 | 173100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20240830 | 173000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20240830 | 172900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20240830 | 172800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20240830 | 172700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20240830 | 172600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20240830 | 172500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20240830 | 172400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20240830 | 172300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20240830 | 172200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20240830 | 172100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20240830 | 172000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20240830 | 171900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20240830 | 171800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20240830 | 171700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20240830 | 171600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20240830 | 171500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20240830 | 171400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20240830 | 171300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 29140 |
| 93 | 20240830 | 171200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20240830 | 171100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20240830 | 171000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20240830 | 170900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20240830 | 170800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20240830 | 170700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20240830 | 170600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20240830 | 170500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20240830 | 170400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20240830 | 170300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20240830 | 170200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20240830 | 170100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20240830 | 170000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20240830 | 165900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20240830 | 165800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20240830 | 165700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20240830 | 165600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20240830 | 165500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20240830 | 165400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20240830 | 165300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20240830 | 165200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20240830 | 165100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20240830 | 165000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20240830 | 164900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20240830 | 164800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20240830 | 164700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20240830 | 164600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20240830 | 164500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20240830 | 164400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20240830 | 164300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 29140 |
| 123 | 20240830 | 164200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20240830 | 164100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20240830 | 164000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20240830 | 163900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20240830 | 163800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20240830 | 163700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20240830 | 163600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20240830 | 163500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20240830 | 163400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20240830 | 163300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20240830 | 163200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20240830 | 163100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20240830 | 163000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20240830 | 162900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20240830 | 162800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20240830 | 162700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20240830 | 162600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20240830 | 162500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20240830 | 162400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20240830 | 162300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20240830 | 162200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20240830 | 162100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20240830 | 162000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20240830 | 161900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20240830 | 161800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20240830 | 161700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20240830 | 161600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20240830 | 161500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20240830 | 161400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20240830 | 161300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 29140 |
| 153 | 20240830 | 161200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20240830 | 161100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20240830 | 161000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20240830 | 160900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20240830 | 160800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20240830 | 160700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20240830 | 160600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20240830 | 160500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20240830 | 160400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20240830 | 160300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20240830 | 160200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20240830 | 160100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20240830 | 160000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20240830 | 155900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20240830 | 155800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20240830 | 155700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20240830 | 155600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20240830 | 155500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20240830 | 155400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20240830 | 155300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20240830 | 155200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20240830 | 155100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20240830 | 155000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20240830 | 154900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20240830 | 154800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20240830 | 154700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20240830 | 154600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20240830 | 154500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20240830 | 154400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20240830 | 154300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 29140 |
| 183 | 20240830 | 154200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20240830 | 154100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20240830 | 154000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20240830 | 153900 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20240830 | 153800 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20240830 | 153700 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20240830 | 153600 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20240830 | 153500 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20240830 | 153400 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20240830 | 153300 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20240830 | 153200 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20240830 | 153100 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20240830 | 153000 | 3139027380 | 4335 | 4335 | 4335 | 4335 | 29140 |
| 196 | 20240830 | 152900 | 3012705480 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20240830 | 152800 | 3012705480 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20240830 | 152700 | 3012705480 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20240830 | 152600 | 3012705480 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20240830 | 152500 | 3012705480 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20240830 | 152400 | 3012705480 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20240830 | 152300 | 3012705480 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20240830 | 152200 | 3012705480 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20240830 | 152100 | 3012705480 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20240830 | 152000 | 3012705480 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20240830 | 151900 | 3012705480 | 4335 | 4335 | 4335 | 4320 | 4873 |
| 207 | 20240830 | 151800 | 2991604425 | 4335 | 4335 | 4335 | 4330 | 2826 |
| 208 | 20240830 | 151700 | 2979354215 | 4335 | 4335 | 4340 | 4330 | 1974 |
| 209 | 20240830 | 151600 | 2970797790 | 4340 | 4335 | 4340 | 4335 | 2295 |
| 210 | 20240830 | 151500 | 2960843525 | 4330 | 4335 | 4335 | 4325 | 610 |
| 211 | 20240830 | 151400 | 2958202715 | 4335 | 4330 | 4335 | 4325 | 4134 |
| 212 | 20240830 | 151300 | 2940292385 | 4325 | 4325 | 4330 | 4320 | 64 |
| 213 | 20240830 | 151200 | 2940015520 | 4330 | 4325 | 4330 | 4320 | 126 |
| 214 | 20240830 | 151100 | 2939470555 | 4330 | 4325 | 4330 | 4320 | 1495 |
| 215 | 20240830 | 151000 | 2933009765 | 4325 | 4325 | 4325 | 4320 | 512 |
| 216 | 20240830 | 150900 | 2930797865 | 4325 | 4315 | 4325 | 4315 | 1353 |
| 217 | 20240830 | 150800 | 2924951745 | 4320 | 4325 | 4325 | 4315 | 514 |
| 218 | 20240830 | 150700 | 2922731255 | 4325 | 4320 | 4325 | 4315 | 2671 |
| 219 | 20240830 | 150600 | 2911195020 | 4325 | 4325 | 4325 | 4320 | 4981 |
| 220 | 20240830 | 150500 | 2889676560 | 4320 | 4325 | 4325 | 4320 | 3755 |
| 221 | 20240830 | 150400 | 2873442070 | 4325 | 4335 | 4335 | 4325 | 2660 |
| 222 | 20240830 | 150300 | 2861935785 | 4325 | 4335 | 4335 | 4325 | 261 |
| 223 | 20240830 | 150200 | 2860805910 | 4330 | 4330 | 4330 | 4325 | 1519 |
| 224 | 20240830 | 150100 | 2854229140 | 4330 | 4335 | 4340 | 4330 | 1533 |
| 225 | 20240830 | 150000 | 2847586225 | 4340 | 4340 | 4340 | 4335 | 34 |
| 226 | 20240830 | 145900 | 2847438820 | 4340 | 4335 | 4340 | 4335 | 1381 |
| 227 | 20240830 | 145800 | 2841452170 | 4340 | 4335 | 4340 | 4335 | 3 |
| 228 | 20240830 | 145700 | 2841439160 | 4340 | 4330 | 4340 | 4330 | 282 |
| 229 | 20240830 | 145600 | 2840218080 | 4330 | 4340 | 4340 | 4330 | 331 |
| 230 | 20240830 | 145500 | 2838783365 | 4340 | 4335 | 4340 | 4335 | 186 |
| 231 | 20240830 | 145400 | 2837976135 | 4340 | 4340 | 4340 | 4335 | 106 |
| 232 | 20240830 | 145300 | 2837516595 | 4340 | 4335 | 4340 | 4335 | 82 |
| 233 | 20240830 | 145200 | 2837161120 | 4340 | 4345 | 4345 | 4335 | 259 |
| 234 | 20240830 | 145100 | 2836037515 | 4335 | 4340 | 4345 | 4335 | 2370 |
| 235 | 20240830 | 145000 | 2825750035 | 4340 | 4340 | 4340 | 4340 | 90 |
| 236 | 20240830 | 144900 | 2825359435 | 4340 | 4330 | 4340 | 4325 | 5557 |
| 237 | 20240830 | 144800 | 2801275235 | 4330 | 4330 | 4330 | 4320 | 2203 |
| 238 | 20240830 | 144700 | 2791748015 | 4330 | 4330 | 4330 | 4330 | 401 |
| 239 | 20240830 | 144600 | 2790011685 | 4330 | 4330 | 4335 | 4330 | 1103 |
| 240 | 20240830 | 144500 | 2785230630 | 4330 | 4325 | 4335 | 4325 | 368 |
| 241 | 20240830 | 144400 | 2783638415 | 4325 | 4325 | 4325 | 4325 | 374 |
| 242 | 20240830 | 144300 | 2782020865 | 4325 | 4325 | 4325 | 4325 | 10 |
| 243 | 20240830 | 144200 | 2781977615 | 4335 | 4335 | 4335 | 4335 | 1282 |
| 244 | 20240830 | 144100 | 2776420145 | 4340 | 4320 | 4340 | 4320 | 37476 |
| 245 | 20240830 | 144000 | 2614314050 | 4315 | 4320 | 4320 | 4315 | 159 |
| 246 | 20240830 | 143900 | 2613627705 | 4310 | 4310 | 4320 | 4310 | 479 |
| 247 | 20240830 | 143800 | 2611560905 | 4320 | 4310 | 4320 | 4310 | 899 |
| 248 | 20240830 | 143700 | 2607686185 | 4320 | 4315 | 4320 | 4310 | 410 |
| 249 | 20240830 | 143600 | 2605917130 | 4315 | 4315 | 4315 | 4310 | 470 |
| 250 | 20240830 | 143500 | 2603891415 | 4315 | 4315 | 4315 | 4310 | 902 |
| 251 | 20240830 | 143400 | 2599999295 | 4320 | 4320 | 4320 | 4315 | 999 |
| 252 | 20240830 | 143300 | 2595687115 | 4320 | 4320 | 4320 | 4315 | 1308 |
| 253 | 20240830 | 143200 | 2590036560 | 4320 | 4315 | 4320 | 4315 | 451 |
| 254 | 20240830 | 143100 | 2588090490 | 4320 | 4315 | 4320 | 4315 | 204 |
| 255 | 20240830 | 143000 | 2587210215 | 4320 | 4320 | 4320 | 4320 | 550 |
| 256 | 20240830 | 142900 | 2584834215 | 4320 | 4315 | 4320 | 4315 | 257 |
| 257 | 20240830 | 142800 | 2583724970 | 4315 | 4320 | 4320 | 4315 | 7 |
| 258 | 20240830 | 142700 | 2583694740 | 4315 | 4320 | 4320 | 4290 | 4238 |
| 259 | 20240830 | 142600 | 2565457810 | 4320 | 4315 | 4320 | 4315 | 723 |
| 260 | 20240830 | 142500 | 2562334550 | 4320 | 4320 | 4320 | 4315 | 1228 |
| 261 | 20240830 | 142400 | 2557033590 | 4320 | 4330 | 4330 | 4320 | 132 |
| 262 | 20240830 | 142300 | 2556462340 | 4330 | 4325 | 4335 | 4325 | 1409 |
| 263 | 20240830 | 142200 | 2550361560 | 4320 | 4330 | 4330 | 4320 | 33 |
| 264 | 20240830 | 142100 | 2550218985 | 4330 | 4325 | 4330 | 4310 | 4612 |
| 265 | 20240830 | 142000 | 2530262135 | 4325 | 4315 | 4325 | 4315 | 4099 |
| 266 | 20240830 | 141900 | 2512566010 | 4315 | 4305 | 4315 | 4305 | 2004 |
| 267 | 20240830 | 141800 | 2503930710 | 4305 | 4310 | 4310 | 4305 | 326 |
| 268 | 20240830 | 141700 | 2502527255 | 4310 | 4305 | 4310 | 4305 | 252 |
| 269 | 20240830 | 141600 | 2501442135 | 4305 | 4305 | 4305 | 4305 | 515 |
| 270 | 20240830 | 141500 | 2499225060 | 4305 | 4305 | 4305 | 4305 | 3 |
| 271 | 20240830 | 141400 | 2499212145 | 4295 | 4295 | 4305 | 4290 | 1323 |
| 272 | 20240830 | 141300 | 2493531950 | 4305 | 4300 | 4305 | 4295 | 201 |
| 273 | 20240830 | 141200 | 2492668595 | 4295 | 4310 | 4310 | 4295 | 2103 |
| 274 | 20240830 | 141100 | 2483630995 | 4305 | 4300 | 4305 | 4300 | 1249 |
| 275 | 20240830 | 141000 | 2478260235 | 4300 | 4295 | 4300 | 4295 | 236 |
| 276 | 20240830 | 140900 | 2477246585 | 4300 | 4290 | 4300 | 4290 | 2664 |
| 277 | 20240830 | 140800 | 2465791395 | 4290 | 4300 | 4300 | 4290 | 115 |
| 278 | 20240830 | 140700 | 2465296905 | 4300 | 4300 | 4300 | 4300 | 205 |
| 279 | 20240830 | 140600 | 2464415405 | 4300 | 4300 | 4300 | 4290 | 4 |
| 280 | 20240830 | 140500 | 2464398215 | 4290 | 4290 | 4290 | 4290 | 65 |
| 281 | 20240830 | 140400 | 2464119365 | 4290 | 4295 | 4295 | 4290 | 45 |
| 282 | 20240830 | 140300 | 2463926265 | 4295 | 4295 | 4295 | 4295 | 2196 |
| 283 | 20240830 | 140200 | 2454494445 | 4295 | 4290 | 4295 | 4290 | 41 |
| 284 | 20240830 | 140100 | 2454318550 | 4290 | 4295 | 4295 | 4290 | 2347 |
| 285 | 20240830 | 140000 | 2444247745 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20240830 | 135900 | 2444247745 | 4295 | 4295 | 4295 | 4295 | 660 |
| 287 | 20240830 | 135800 | 2441413045 | 4295 | 4295 | 4295 | 4295 | 9 |
| 288 | 20240830 | 135700 | 2441374390 | 4295 | 4290 | 4295 | 4290 | 1100 |
| 289 | 20240830 | 135600 | 2436654815 | 4290 | 4295 | 4295 | 4290 | 2865 |
| 290 | 20240830 | 135500 | 2424361360 | 4295 | 4295 | 4295 | 4295 | 204 |
| 291 | 20240830 | 135400 | 2423485180 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20240830 | 135300 | 2423485180 | 4295 | 4295 | 4295 | 4295 | 341 |
| 293 | 20240830 | 135200 | 2422020585 | 4295 | 4300 | 4300 | 4295 | 242 |
| 294 | 20240830 | 135100 | 2420980485 | 4295 | 4295 | 4295 | 4295 | 120 |
| 295 | 20240830 | 135000 | 2420465085 | 4295 | 4295 | 4295 | 4295 | 159 |
| 296 | 20240830 | 134900 | 2419782180 | 4295 | 4295 | 4295 | 4295 | 1846 |
| 297 | 20240830 | 134800 | 2411853610 | 4295 | 4295 | 4295 | 4295 | 4 |
| 298 | 20240830 | 134700 | 2411836430 | 4290 | 4290 | 4290 | 4290 | 226 |
| 299 | 20240830 | 134600 | 2410866890 | 4290 | 4290 | 4295 | 4290 | 1179 |
| 300 | 20240830 | 134500 | 2405807230 | 4290 | 4290 | 4290 | 4290 | 314 |
| 301 | 20240830 | 134400 | 2404460170 | 4290 | 4290 | 4290 | 4290 | 1236 |
| 302 | 20240830 | 134300 | 2399157730 | 4285 | 4285 | 4285 | 4285 | 115 |
| 303 | 20240830 | 134200 | 2398664955 | 4285 | 4285 | 4285 | 4285 | 285 |
| 304 | 20240830 | 134100 | 2397443730 | 4285 | 4280 | 4285 | 4280 | 479 |
| 305 | 20240830 | 134000 | 2395393535 | 4275 | 4280 | 4280 | 4275 | 744 |
| 306 | 20240830 | 133900 | 2392210265 | 4280 | 4290 | 4290 | 4280 | 1142 |
| 307 | 20240830 | 133800 | 2387322495 | 4290 | 4290 | 4290 | 4280 | 41 |
| 308 | 20240830 | 133700 | 2387146905 | 4280 | 4285 | 4285 | 4280 | 7323 |
| 309 | 20240830 | 133600 | 2355786800 | 4290 | 4285 | 4290 | 4285 | 621 |
| 310 | 20240830 | 133500 | 2353123460 | 4285 | 4285 | 4290 | 4285 | 819 |
| 311 | 20240830 | 133400 | 2349614030 | 4290 | 4290 | 4295 | 4285 | 499 |
| 312 | 20240830 | 133300 | 2347473340 | 4295 | 4290 | 4295 | 4290 | 251 |
| 313 | 20240830 | 133200 | 2346396045 | 4290 | 4290 | 4290 | 4290 | 1088 |
| 314 | 20240830 | 133100 | 2341728525 | 4290 | 4290 | 4290 | 4290 | 46 |
| 315 | 20240830 | 133000 | 2341531185 | 4285 | 4290 | 4290 | 4285 | 314 |
| 316 | 20240830 | 132900 | 2340185040 | 4290 | 4295 | 4295 | 4290 | 1421 |
| 317 | 20240830 | 132800 | 2334088925 | 4295 | 4295 | 4295 | 4295 | 115 |
| 318 | 20240830 | 132700 | 2333595000 | 4290 | 4295 | 4295 | 4290 | 6 |
| 319 | 20240830 | 132600 | 2333569235 | 4295 | 4290 | 4295 | 4290 | 355 |
| 320 | 20240830 | 132500 | 2332046025 | 4295 | 4295 | 4295 | 4290 | 11 |
| 321 | 20240830 | 132400 | 2331998785 | 4295 | 4290 | 4295 | 4290 | 15 |
| 322 | 20240830 | 132300 | 2331934410 | 4290 | 4285 | 4290 | 4285 | 705 |
| 323 | 20240830 | 132200 | 2328910860 | 4290 | 4290 | 4290 | 4285 | 2489 |
| 324 | 20240830 | 132100 | 2318233150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 325 | 20240830 | 132000 | 2318233150 | 4300 | 4300 | 4300 | 4300 | 550 |
| 326 | 20240830 | 131900 | 2315868150 | 4300 | 4290 | 4300 | 4290 | 55 |
| 327 | 20240830 | 131800 | 2315632180 | 4290 | 4295 | 4295 | 4290 | 1343 |
| 328 | 20240830 | 131700 | 2309866775 | 4300 | 4300 | 4300 | 4300 | 1 |
| 329 | 20240830 | 131600 | 2309862475 | 4295 | 4300 | 4300 | 4295 | 1040 |
| 330 | 20240830 | 131500 | 2305394470 | 4300 | 4305 | 4305 | 4300 | 138 |
| 331 | 20240830 | 131400 | 2304800560 | 4315 | 4300 | 4315 | 4300 | 121 |
| 332 | 20240830 | 131300 | 2304280095 | 4300 | 4300 | 4300 | 4300 | 1 |
| 333 | 20240830 | 131200 | 2304275795 | 4315 | 4300 | 4315 | 4295 | 458 |
| 334 | 20240830 | 131100 | 2302307915 | 4300 | 4300 | 4300 | 4300 | 145 |
| 335 | 20240830 | 131000 | 2301684415 | 4300 | 4295 | 4300 | 4295 | 412 |
| 336 | 20240830 | 130900 | 2299912825 | 4295 | 4300 | 4300 | 4295 | 485 |
| 337 | 20240830 | 130800 | 2297829745 | 4300 | 4300 | 4300 | 4300 | 384 |
| 338 | 20240830 | 130700 | 2296178545 | 4305 | 4315 | 4315 | 4305 | 153 |
| 339 | 20240830 | 130600 | 2295519860 | 4305 | 4310 | 4310 | 4305 | 6 |
| 340 | 20240830 | 130500 | 2295494025 | 4310 | 4315 | 4315 | 4310 | 1685 |
| 341 | 20240830 | 130400 | 2288231670 | 4315 | 4315 | 4315 | 4315 | 11 |
| 342 | 20240830 | 130300 | 2288184205 | 4310 | 4310 | 4310 | 4310 | 45 |
| 343 | 20240830 | 130200 | 2287990255 | 4310 | 4310 | 4310 | 4305 | 1391 |
| 344 | 20240830 | 130100 | 2281995055 | 4310 | 4300 | 4310 | 4300 | 2570 |
| 345 | 20240830 | 130000 | 2270931805 | 4300 | 4300 | 4300 | 4300 | 664 |
| 346 | 20240830 | 125900 | 2268076605 | 4305 | 4295 | 4305 | 4295 | 266 |
| 347 | 20240830 | 125800 | 2266932320 | 4295 | 4295 | 4300 | 4295 | 1303 |
| 348 | 20240830 | 125700 | 2261330920 | 4295 | 4300 | 4300 | 4295 | 1280 |
| 349 | 20240830 | 125600 | 2255831920 | 4300 | 4295 | 4300 | 4295 | 20 |
| 350 | 20240830 | 125500 | 2255745925 | 4295 | 4295 | 4295 | 4295 | 353 |
| 351 | 20240830 | 125400 | 2254229790 | 4295 | 4295 | 4295 | 4295 | 120 |
| 352 | 20240830 | 125300 | 2253714390 | 4300 | 4295 | 4300 | 4295 | 2405 |
| 353 | 20240830 | 125200 | 2243375640 | 4295 | 4295 | 4295 | 4290 | 901 |
| 354 | 20240830 | 125100 | 2239505850 | 4295 | 4295 | 4295 | 4295 | 0 |
| 355 | 20240830 | 125000 | 2239505850 | 4295 | 4295 | 4295 | 4295 | 702 |
| 356 | 20240830 | 124900 | 2236490760 | 4295 | 4295 | 4295 | 4295 | 51 |
| 357 | 20240830 | 124800 | 2236271715 | 4295 | 4295 | 4295 | 4295 | 51 |
| 358 | 20240830 | 124700 | 2236052670 | 4295 | 4295 | 4295 | 4295 | 3049 |
| 359 | 20240830 | 124600 | 2222957215 | 4295 | 4295 | 4295 | 4285 | 2787 |
| 360 | 20240830 | 124500 | 2211001815 | 4295 | 4300 | 4300 | 4290 | 3685 |
| 361 | 20240830 | 124400 | 2195174140 | 4305 | 4310 | 4310 | 4305 | 13 |
| 362 | 20240830 | 124300 | 2195118155 | 4310 | 4310 | 4310 | 4310 | 57 |
| 363 | 20240830 | 124200 | 2194872485 | 4300 | 4305 | 4305 | 4300 | 1254 |
| 364 | 20240830 | 124100 | 2189474025 | 4305 | 4290 | 4305 | 4290 | 3 |
| 365 | 20240830 | 124000 | 2189461125 | 4290 | 4310 | 4310 | 4290 | 163 |
| 366 | 20240830 | 123900 | 2188761835 | 4285 | 4290 | 4290 | 4285 | 9982 |
| 367 | 20240830 | 123800 | 2145988770 | 4290 | 4290 | 4290 | 4290 | 928 |
| 368 | 20240830 | 123700 | 2142007650 | 4290 | 4290 | 4290 | 4285 | 164 |
| 369 | 20240830 | 123600 | 2141304095 | 4290 | 4285 | 4290 | 4285 | 2446 |
| 370 | 20240830 | 123500 | 2130821980 | 4290 | 4290 | 4290 | 4290 | 2777 |
| 371 | 20240830 | 123400 | 2118908650 | 4290 | 4295 | 4295 | 4290 | 26 |
| 372 | 20240830 | 123300 | 2118796985 | 4290 | 4290 | 4290 | 4290 | 500 |
| 373 | 20240830 | 123200 | 2116651985 | 4290 | 4300 | 4310 | 4290 | 10526 |
| 374 | 20240830 | 123100 | 2071419335 | 4300 | 4295 | 4300 | 4295 | 1628 |
| 375 | 20240830 | 123000 | 2064426710 | 4300 | 4295 | 4300 | 4295 | 28 |
| 376 | 20240830 | 122900 | 2064306315 | 4300 | 4300 | 4310 | 4300 | 1052 |
| 377 | 20240830 | 122800 | 2059782695 | 4300 | 4295 | 4300 | 4295 | 603 |
| 378 | 20240830 | 122700 | 2057189845 | 4300 | 4295 | 4300 | 4295 | 1059 |
| 379 | 20240830 | 122600 | 2052636400 | 4300 | 4290 | 4300 | 4290 | 242 |
| 380 | 20240830 | 122500 | 2051596300 | 4300 | 4300 | 4300 | 4300 | 200 |
| 381 | 20240830 | 122400 | 2050736300 | 4300 | 4290 | 4300 | 4290 | 372 |
| 382 | 20240830 | 122300 | 2049140400 | 4295 | 4295 | 4295 | 4295 | 940 |
| 383 | 20240830 | 122200 | 2045103100 | 4300 | 4295 | 4300 | 4295 | 207 |
| 384 | 20240830 | 122100 | 2044214000 | 4295 | 4300 | 4300 | 4295 | 270 |
| 385 | 20240830 | 122000 | 2043053320 | 4300 | 4300 | 4300 | 4300 | 189 |
| 386 | 20240830 | 121900 | 2042240620 | 4300 | 4295 | 4300 | 4295 | 98 |
| 387 | 20240830 | 121800 | 2041819645 | 4295 | 4295 | 4300 | 4290 | 2004 |
| 388 | 20240830 | 121700 | 2033218045 | 4300 | 4300 | 4300 | 4300 | 829 |
| 389 | 20240830 | 121600 | 2029653345 | 4300 | 4300 | 4300 | 4295 | 952 |
| 390 | 20240830 | 121500 | 2025562500 | 4305 | 4300 | 4305 | 4300 | 118 |
| 391 | 20240830 | 121400 | 2025055095 | 4320 | 4320 | 4320 | 4320 | 4 |
| 392 | 20240830 | 121300 | 2025037815 | 4320 | 4290 | 4320 | 4290 | 8 |
| 393 | 20240830 | 121200 | 2025003435 | 4310 | 4320 | 4320 | 4310 | 130 |
| 394 | 20240830 | 121100 | 2024442835 | 4325 | 4290 | 4325 | 4285 | 7507 |
| 395 | 20240830 | 121000 | 1992211895 | 4285 | 4295 | 4295 | 4285 | 7063 |
| 396 | 20240830 | 120900 | 1961914330 | 4295 | 4295 | 4300 | 4295 | 1439 |
| 397 | 20240830 | 120800 | 1955733820 | 4300 | 4295 | 4300 | 4295 | 1580 |
| 398 | 20240830 | 120700 | 1948947435 | 4300 | 4305 | 4305 | 4300 | 3700 |
| 399 | 20240830 | 120600 | 1933032860 | 4305 | 4310 | 4310 | 4305 | 11917 |
| 400 | 20240830 | 120500 | 1881727340 | 4305 | 4310 | 4310 | 4305 | 1382 |
| 401 | 20240830 | 120400 | 1875772120 | 4310 | 4315 | 4315 | 4310 | 1230 |
| 402 | 20240830 | 120300 | 1870470770 | 4315 | 4315 | 4315 | 4315 | 1 |
| 403 | 20240830 | 120200 | 1870466455 | 4310 | 4310 | 4310 | 4310 | 0 |
| 404 | 20240830 | 120100 | 1870466455 | 4310 | 4310 | 4310 | 4310 | 4149 |
| 405 | 20240830 | 120000 | 1852584265 | 4315 | 4310 | 4315 | 4310 | 70 |
| 406 | 20240830 | 115900 | 1852282310 | 4310 | 4315 | 4315 | 4310 | 3 |
| 407 | 20240830 | 115800 | 1852269370 | 4315 | 4315 | 4315 | 4310 | 525 |
| 408 | 20240830 | 115700 | 1850004115 | 4315 | 4320 | 4320 | 4315 | 903 |
| 409 | 20240830 | 115600 | 1846107660 | 4315 | 4320 | 4320 | 4315 | 3 |
| 410 | 20240830 | 115500 | 1846094705 | 4315 | 4315 | 4315 | 4315 | 426 |
| 411 | 20240830 | 115400 | 1844256515 | 4315 | 4320 | 4320 | 4315 | 935 |
| 412 | 20240830 | 115300 | 1840221890 | 4320 | 4325 | 4325 | 4320 | 321 |
| 413 | 20240830 | 115200 | 1838835165 | 4320 | 4325 | 4325 | 4320 | 202 |
| 414 | 20240830 | 115100 | 1837962520 | 4325 | 4325 | 4325 | 4325 | 2 |
| 415 | 20240830 | 115000 | 1837953870 | 4320 | 4325 | 4325 | 4320 | 333 |
| 416 | 20240830 | 114900 | 1836514710 | 4330 | 4330 | 4330 | 4330 | 30 |
| 417 | 20240830 | 114800 | 1836384810 | 4330 | 4330 | 4330 | 4330 | 0 |
| 418 | 20240830 | 114700 | 1836384810 | 4330 | 4325 | 4330 | 4325 | 324 |
| 419 | 20240830 | 114600 | 1834982380 | 4325 | 4330 | 4330 | 4325 | 3 |
| 420 | 20240830 | 114500 | 1834969395 | 4335 | 4335 | 4335 | 4335 | 1 |
| 421 | 20240830 | 114400 | 1834965060 | 4330 | 4325 | 4330 | 4325 | 56 |
| 422 | 20240830 | 114300 | 1834722810 | 4325 | 4325 | 4325 | 4325 | 34 |
| 423 | 20240830 | 114200 | 1834575760 | 4335 | 4325 | 4335 | 4320 | 901 |
| 424 | 20240830 | 114100 | 1830680795 | 4325 | 4325 | 4325 | 4325 | 9 |
| 425 | 20240830 | 114000 | 1830641870 | 4325 | 4325 | 4330 | 4325 | 1279 |
| 426 | 20240830 | 113900 | 1825106360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 427 | 20240830 | 113800 | 1825106360 | 4325 | 4315 | 4325 | 4315 | 101 |
| 428 | 20240830 | 113700 | 1824669545 | 4325 | 4315 | 4325 | 4315 | 117 |
| 429 | 20240830 | 113600 | 1824164670 | 4315 | 4320 | 4320 | 4315 | 4899 |
| 430 | 20240830 | 113500 | 1803025325 | 4325 | 4325 | 4325 | 4325 | 2 |
| 431 | 20240830 | 113400 | 1803016675 | 4320 | 4325 | 4325 | 4320 | 98 |
| 432 | 20240830 | 113300 | 1802593290 | 4325 | 4325 | 4325 | 4325 | 232 |
| 433 | 20240830 | 113200 | 1801589890 | 4325 | 4325 | 4325 | 4325 | 4 |
| 434 | 20240830 | 113100 | 1801572590 | 4320 | 4320 | 4320 | 4320 | 701 |
| 435 | 20240830 | 113000 | 1798544270 | 4320 | 4320 | 4320 | 4310 | 1974 |
| 436 | 20240830 | 112900 | 1790029345 | 4320 | 4320 | 4320 | 4320 | 0 |
| 437 | 20240830 | 112800 | 1790029345 | 4320 | 4320 | 4320 | 4320 | 0 |
| 438 | 20240830 | 112700 | 1790029345 | 4320 | 4320 | 4320 | 4310 | 7944 |
| 439 | 20240830 | 112600 | 1755773880 | 4320 | 4315 | 4320 | 4315 | 4 |
| 440 | 20240830 | 112500 | 1755756615 | 4315 | 4325 | 4325 | 4315 | 255 |
| 441 | 20240830 | 112400 | 1754655740 | 4315 | 4325 | 4325 | 4315 | 1921 |
| 442 | 20240830 | 112300 | 1746362105 | 4325 | 4330 | 4330 | 4325 | 8 |
| 443 | 20240830 | 112200 | 1746327470 | 4320 | 4330 | 4330 | 4315 | 316 |
| 444 | 20240830 | 112100 | 1744963240 | 4325 | 4325 | 4325 | 4325 | 1500 |
| 445 | 20240830 | 112000 | 1738475740 | 4325 | 4325 | 4325 | 4315 | 2511 |
| 446 | 20240830 | 111900 | 1727627405 | 4320 | 4325 | 4325 | 4320 | 432 |
| 447 | 20240830 | 111800 | 1725761115 | 4320 | 4325 | 4330 | 4320 | 496 |
| 448 | 20240830 | 111700 | 1723614970 | 4330 | 4330 | 4330 | 4330 | 90 |
| 449 | 20240830 | 111600 | 1723225270 | 4335 | 4335 | 4335 | 4330 | 316 |
| 450 | 20240830 | 111500 | 1721855415 | 4335 | 4330 | 4335 | 4330 | 16 |
| 451 | 20240830 | 111400 | 1721786130 | 4330 | 4330 | 4330 | 4330 | 48 |
| 452 | 20240830 | 111300 | 1721578290 | 4335 | 4335 | 4335 | 4335 | 2 |
| 453 | 20240830 | 111200 | 1721569620 | 4335 | 4330 | 4335 | 4325 | 48 |
| 454 | 20240830 | 111100 | 1721361910 | 4330 | 4335 | 4335 | 4330 | 75 |
| 455 | 20240830 | 111000 | 1721036815 | 4335 | 4335 | 4335 | 4335 | 50 |
| 456 | 20240830 | 110900 | 1720820065 | 4335 | 4330 | 4335 | 4330 | 4002 |
| 457 | 20240830 | 110800 | 1703478180 | 4330 | 4330 | 4330 | 4310 | 187 |
| 458 | 20240830 | 110700 | 1702669890 | 4310 | 4315 | 4315 | 4300 | 15265 |
| 459 | 20240830 | 110600 | 1636960610 | 4315 | 4320 | 4330 | 4315 | 4051 |
| 460 | 20240830 | 110500 | 1619479745 | 4320 | 4330 | 4330 | 4320 | 661 |
| 461 | 20240830 | 110400 | 1616620670 | 4330 | 4325 | 4330 | 4325 | 70 |
| 462 | 20240830 | 110300 | 1616317915 | 4330 | 4335 | 4335 | 4330 | 3 |
| 463 | 20240830 | 110200 | 1616304920 | 4330 | 4335 | 4335 | 4330 | 1542 |
| 464 | 20240830 | 110100 | 1609627060 | 4335 | 4335 | 4335 | 4330 | 263 |
| 465 | 20240830 | 110000 | 1608488005 | 4335 | 4330 | 4335 | 4320 | 1591 |
| 466 | 20240830 | 105900 | 1601599190 | 4330 | 4330 | 4330 | 4330 | 1 |
| 467 | 20240830 | 105800 | 1601594860 | 4330 | 4320 | 4330 | 4320 | 104 |
| 468 | 20240830 | 105700 | 1601145560 | 4320 | 4320 | 4330 | 4315 | 605 |
| 469 | 20240830 | 105600 | 1598533745 | 4320 | 4330 | 4330 | 4320 | 2 |
| 470 | 20240830 | 105500 | 1598525095 | 4330 | 4330 | 4330 | 4330 | 2 |
| 471 | 20240830 | 105400 | 1598516435 | 4330 | 4320 | 4330 | 4320 | 533 |
| 472 | 20240830 | 105300 | 1596210805 | 4315 | 4320 | 4320 | 4315 | 893 |
| 473 | 20240830 | 105200 | 1592355785 | 4330 | 4325 | 4330 | 4325 | 103 |
| 474 | 20240830 | 105100 | 1591909800 | 4315 | 4330 | 4330 | 4315 | 408 |
| 475 | 20240830 | 105000 | 1590146500 | 4330 | 4330 | 4330 | 4330 | 413 |
| 476 | 20240830 | 104900 | 1588358210 | 4320 | 4315 | 4320 | 4315 | 1436 |
| 477 | 20240830 | 104800 | 1582160880 | 4320 | 4330 | 4330 | 4320 | 7 |
| 478 | 20240830 | 104700 | 1582130590 | 4320 | 4315 | 4320 | 4315 | 1035 |
| 479 | 20240830 | 104600 | 1577664560 | 4315 | 4330 | 4330 | 4315 | 1505 |
| 480 | 20240830 | 104500 | 1571166080 | 4325 | 4325 | 4325 | 4325 | 1407 |
| 481 | 20240830 | 104400 | 1565080805 | 4330 | 4330 | 4330 | 4330 | 139 |
| 482 | 20240830 | 104300 | 1564478935 | 4325 | 4320 | 4330 | 4320 | 938 |
| 483 | 20240830 | 104200 | 1560423290 | 4320 | 4325 | 4325 | 4320 | 129 |
| 484 | 20240830 | 104100 | 1559865950 | 4325 | 4325 | 4325 | 4325 | 11 |
| 485 | 20240830 | 104000 | 1559818375 | 4320 | 4320 | 4320 | 4315 | 4380 |
| 486 | 20240830 | 103900 | 1540917275 | 4330 | 4320 | 4330 | 4320 | 1045 |
| 487 | 20240830 | 103800 | 1536402855 | 4330 | 4320 | 4330 | 4315 | 2718 |
| 488 | 20240830 | 103700 | 1524670955 | 4320 | 4335 | 4335 | 4320 | 13 |
| 489 | 20240830 | 103600 | 1524614705 | 4335 | 4330 | 4335 | 4315 | 7475 |
| 490 | 20240830 | 103500 | 1492310400 | 4330 | 4335 | 4335 | 4330 | 5473 |
| 491 | 20240830 | 103400 | 1468605010 | 4340 | 4340 | 4340 | 4340 | 315 |
| 492 | 20240830 | 103300 | 1467237910 | 4340 | 4345 | 4345 | 4340 | 2160 |
| 493 | 20240830 | 103200 | 1457863010 | 4345 | 4345 | 4345 | 4345 | 18 |
| 494 | 20240830 | 103100 | 1457784800 | 4345 | 4345 | 4350 | 4345 | 434 |
| 495 | 20240830 | 103000 | 1455899060 | 4345 | 4345 | 4345 | 4345 | 1043 |
| 496 | 20240830 | 102900 | 1451367225 | 4345 | 4345 | 4345 | 4345 | 62 |
| 497 | 20240830 | 102800 | 1451097835 | 4350 | 4350 | 4350 | 4345 | 278 |
| 498 | 20240830 | 102700 | 1449888675 | 4350 | 4355 | 4355 | 4350 | 238 |
| 499 | 20240830 | 102600 | 1448853360 | 4355 | 4345 | 4355 | 4340 | 2512 |
| 500 | 20240830 | 102500 | 1437932375 | 4345 | 4345 | 4345 | 4340 | 1500 |
| 501 | 20240830 | 102400 | 1431419875 | 4345 | 4345 | 4350 | 4345 | 1612 |
| 502 | 20240830 | 102300 | 1424415700 | 4345 | 4350 | 4350 | 4345 | 454 |
| 503 | 20240830 | 102200 | 1422443025 | 4345 | 4345 | 4350 | 4345 | 1566 |
| 504 | 20240830 | 102100 | 1415632025 | 4350 | 4350 | 4350 | 4350 | 36 |
| 505 | 20240830 | 102000 | 1415475425 | 4340 | 4340 | 4350 | 4340 | 339 |
| 506 | 20240830 | 101900 | 1414003880 | 4340 | 4340 | 4350 | 4340 | 110 |
| 507 | 20240830 | 101800 | 1413526455 | 4345 | 4355 | 4355 | 4345 | 1405 |
| 508 | 20240830 | 101700 | 1407421715 | 4345 | 4350 | 4355 | 4345 | 427 |
| 509 | 20240830 | 101600 | 1405566310 | 4345 | 4350 | 4350 | 4345 | 12 |
| 510 | 20240830 | 101500 | 1405514150 | 4350 | 4350 | 4350 | 4350 | 3112 |
| 511 | 20240830 | 101400 | 1391976950 | 4350 | 4350 | 4350 | 4350 | 11 |
| 512 | 20240830 | 101300 | 1391929100 | 4350 | 4345 | 4350 | 4345 | 1453 |
| 513 | 20240830 | 101200 | 1385615505 | 4340 | 4350 | 4350 | 4340 | 637 |
| 514 | 20240830 | 101100 | 1382848235 | 4350 | 4345 | 4350 | 4345 | 1304 |
| 515 | 20240830 | 101000 | 1377181640 | 4350 | 4345 | 4350 | 4340 | 1250 |
| 516 | 20240830 | 100900 | 1371750000 | 4345 | 4345 | 4345 | 4345 | 369 |
| 517 | 20240830 | 100800 | 1370146695 | 4340 | 4330 | 4340 | 4330 | 6668 |
| 518 | 20240830 | 100700 | 1341236205 | 4335 | 4335 | 4335 | 4330 | 65 |
| 519 | 20240830 | 100600 | 1340954480 | 4330 | 4335 | 4335 | 4330 | 1115 |
| 520 | 20240830 | 100500 | 1336126430 | 4330 | 4340 | 4340 | 4330 | 259 |
| 521 | 20240830 | 100400 | 1335004230 | 4335 | 4340 | 4340 | 4330 | 426 |
| 522 | 20240830 | 100300 | 1333158380 | 4340 | 4340 | 4340 | 4340 | 31 |
| 523 | 20240830 | 100200 | 1333023840 | 4325 | 4330 | 4340 | 4325 | 1215 |
| 524 | 20240830 | 100100 | 1327763710 | 4330 | 4330 | 4340 | 4330 | 2655 |
| 525 | 20240830 | 100000 | 1316262470 | 4330 | 4335 | 4335 | 4330 | 271 |
| 526 | 20240830 | 095900 | 1315088340 | 4335 | 4335 | 4340 | 4335 | 628 |
| 527 | 20240830 | 095800 | 1312365390 | 4335 | 4335 | 4335 | 4330 | 1791 |
| 528 | 20240830 | 095700 | 1304605130 | 4335 | 4330 | 4335 | 4330 | 574 |
| 529 | 20240830 | 095600 | 1302119630 | 4330 | 4325 | 4330 | 4325 | 723 |
| 530 | 20240830 | 095500 | 1298991645 | 4315 | 4315 | 4315 | 4315 | 251 |
| 531 | 20240830 | 095400 | 1297908580 | 4320 | 4320 | 4320 | 4315 | 5594 |
| 532 | 20240830 | 095300 | 1273747500 | 4315 | 4315 | 4315 | 4315 | 430 |
| 533 | 20240830 | 095200 | 1271892050 | 4320 | 4320 | 4320 | 4320 | 1850 |
| 534 | 20240830 | 095100 | 1263900050 | 4320 | 4320 | 4325 | 4320 | 526 |
| 535 | 20240830 | 095000 | 1261627230 | 4320 | 4320 | 4320 | 4320 | 188 |
| 536 | 20240830 | 094900 | 1260815070 | 4315 | 4315 | 4320 | 4315 | 1002 |
| 537 | 20240830 | 094800 | 1256491430 | 4315 | 4330 | 4330 | 4315 | 1884 |
| 538 | 20240830 | 094700 | 1248351600 | 4330 | 4325 | 4330 | 4325 | 92 |
| 539 | 20240830 | 094600 | 1247953600 | 4330 | 4325 | 4330 | 4325 | 688 |
| 540 | 20240830 | 094500 | 1244974660 | 4325 | 4335 | 4335 | 4325 | 104 |
| 541 | 20240830 | 094400 | 1244524370 | 4335 | 4320 | 4340 | 4320 | 2204 |
| 542 | 20240830 | 094300 | 1234983595 | 4330 | 4310 | 4330 | 4310 | 1680 |
| 543 | 20240830 | 094200 | 1227719010 | 4315 | 4320 | 4320 | 4315 | 446 |
| 544 | 20240830 | 094100 | 1225794020 | 4315 | 4320 | 4320 | 4315 | 1405 |
| 545 | 20240830 | 094000 | 1219728425 | 4330 | 4335 | 4335 | 4320 | 1006 |
| 546 | 20240830 | 093900 | 1215381450 | 4330 | 4320 | 4330 | 4295 | 17164 |
| 547 | 20240830 | 093800 | 1141442835 | 4320 | 4335 | 4335 | 4320 | 1422 |
| 548 | 20240830 | 093700 | 1135295390 | 4335 | 4325 | 4335 | 4325 | 1058 |
| 549 | 20240830 | 093600 | 1130714285 | 4325 | 4315 | 4330 | 4315 | 313 |
| 550 | 20240830 | 093500 | 1129361400 | 4330 | 4330 | 4330 | 4315 | 2296 |
| 551 | 20240830 | 093400 | 1119440230 | 4330 | 4335 | 4335 | 4330 | 3173 |
| 552 | 20240830 | 093300 | 1105693335 | 4335 | 4330 | 4335 | 4330 | 1206 |
| 553 | 20240830 | 093200 | 1100468035 | 4330 | 4335 | 4335 | 4320 | 2051 |
| 554 | 20240830 | 093100 | 1091592060 | 4335 | 4325 | 4335 | 4315 | 19534 |
| 555 | 20240830 | 093000 | 1007100310 | 4310 | 4320 | 4335 | 4300 | 5072 |
| 556 | 20240830 | 092900 | 985187225 | 4325 | 4290 | 4325 | 4290 | 23113 |
| 557 | 20240830 | 092800 | 885692485 | 4290 | 4295 | 4295 | 4275 | 2732 |
| 558 | 20240830 | 092700 | 873964290 | 4275 | 4275 | 4295 | 4265 | 9602 |
| 559 | 20240830 | 092600 | 832924745 | 4270 | 4325 | 4325 | 4270 | 56179 |
| 560 | 20240830 | 092500 | 591145330 | 4325 | 4345 | 4345 | 4325 | 2666 |
| 561 | 20240830 | 092400 | 579601655 | 4345 | 4335 | 4345 | 4335 | 316 |
| 562 | 20240830 | 092300 | 578231645 | 4330 | 4340 | 4345 | 4330 | 7715 |
| 563 | 20240830 | 092200 | 544790210 | 4340 | 4335 | 4340 | 4335 | 1383 |
| 564 | 20240830 | 092100 | 538793900 | 4330 | 4330 | 4335 | 4330 | 5370 |
| 565 | 20240830 | 092000 | 515528590 | 4335 | 4335 | 4335 | 4335 | 913 |
| 566 | 20240830 | 091900 | 511570735 | 4340 | 4335 | 4340 | 4335 | 3793 |
| 567 | 20240830 | 091800 | 495127800 | 4340 | 4340 | 4345 | 4340 | 2280 |
| 568 | 20240830 | 091700 | 485232310 | 4340 | 4340 | 4345 | 4340 | 2798 |
| 569 | 20240830 | 091600 | 473088250 | 4345 | 4345 | 4345 | 4340 | 6142 |
| 570 | 20240830 | 091500 | 446410780 | 4345 | 4355 | 4355 | 4345 | 5831 |
| 571 | 20240830 | 091400 | 421043625 | 4360 | 4360 | 4360 | 4350 | 2902 |
| 572 | 20240830 | 091300 | 408405730 | 4360 | 4355 | 4360 | 4355 | 2218 |
| 573 | 20240830 | 091200 | 398739630 | 4355 | 4360 | 4360 | 4350 | 8122 |
| 574 | 20240830 | 091100 | 363362860 | 4365 | 4365 | 4365 | 4360 | 614 |
| 575 | 20240830 | 091000 | 360684225 | 4365 | 4360 | 4365 | 4360 | 326 |
| 576 | 20240830 | 090900 | 359262800 | 4360 | 4360 | 4365 | 4355 | 1955 |
| 577 | 20240830 | 090800 | 350745395 | 4365 | 4350 | 4365 | 4350 | 558 |
| 578 | 20240830 | 090700 | 348313970 | 4355 | 4355 | 4370 | 4350 | 6917 |
| 579 | 20240830 | 090600 | 318175490 | 4355 | 4380 | 4380 | 4355 | 10361 |
| 580 | 20240830 | 090500 | 272984640 | 4380 | 4365 | 4380 | 4365 | 1641 |
| 581 | 20240830 | 090400 | 265808345 | 4365 | 4355 | 4365 | 4355 | 3631 |
| 582 | 20240830 | 090300 | 249968755 | 4360 | 4340 | 4360 | 4340 | 2536 |
| 583 | 20240830 | 090200 | 238934225 | 4345 | 4325 | 4345 | 4320 | 6051 |
| 584 | 20240830 | 090100 | 212751525 | 4325 | 4360 | 4375 | 4320 | 13372 |
| 585 | 20240830 | 090000 | 154696605 | 4360 | 4395 | 4400 | 4340 | 34995 |