29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 3804 |
| 3 | 20240904 | 184200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240904 | 184100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240904 | 184000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240904 | 183900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240904 | 183800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240904 | 183700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240904 | 183600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240904 | 183500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240904 | 183400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240904 | 183300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240904 | 183200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240904 | 183100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240904 | 183000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240904 | 182900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240904 | 182800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240904 | 182700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240904 | 182600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240904 | 182500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240904 | 182400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240904 | 182300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240904 | 182200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240904 | 182100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240904 | 182000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240904 | 181900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240904 | 181800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240904 | 181700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240904 | 181600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240904 | 181500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240904 | 181400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240904 | 181300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 3804 |
| 33 | 20240904 | 181200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240904 | 181100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240904 | 181000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240904 | 180900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240904 | 180800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240904 | 180700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240904 | 180600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240904 | 180500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240904 | 180400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240904 | 180300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240904 | 180200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240904 | 180100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240904 | 180000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240904 | 175900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240904 | 175800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240904 | 175700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240904 | 175600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240904 | 175500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240904 | 175400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240904 | 175300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240904 | 175200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240904 | 175100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240904 | 175000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240904 | 174900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240904 | 174800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240904 | 174700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240904 | 174600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240904 | 174500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240904 | 174400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240904 | 174300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 3804 |
| 63 | 20240904 | 174200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240904 | 174100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240904 | 174000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240904 | 173900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240904 | 173800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240904 | 173700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240904 | 173600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240904 | 173500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240904 | 173400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240904 | 173300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240904 | 173200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240904 | 173100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240904 | 173000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240904 | 172900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240904 | 172800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240904 | 172700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240904 | 172600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240904 | 172500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240904 | 172400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240904 | 172300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240904 | 172200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240904 | 172100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240904 | 172000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240904 | 171900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240904 | 171800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240904 | 171700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240904 | 171600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240904 | 171500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240904 | 171400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240904 | 171300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 3804 |
| 93 | 20240904 | 171200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240904 | 171100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240904 | 171000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240904 | 170900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240904 | 170800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240904 | 170700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240904 | 170600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240904 | 170500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240904 | 170400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240904 | 170300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240904 | 170200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240904 | 170100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240904 | 170000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240904 | 165900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240904 | 165800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240904 | 165700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240904 | 165600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240904 | 165500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240904 | 165400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240904 | 165300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240904 | 165200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240904 | 165100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240904 | 165000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240904 | 164900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240904 | 164800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240904 | 164700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240904 | 164600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240904 | 164500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240904 | 164400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240904 | 164300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 3804 |
| 123 | 20240904 | 164200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240904 | 164100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240904 | 164000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240904 | 163900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240904 | 163800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240904 | 163700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240904 | 163600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240904 | 163500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240904 | 163400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240904 | 163300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240904 | 163200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240904 | 163100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240904 | 163000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240904 | 162900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240904 | 162800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240904 | 162700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240904 | 162600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240904 | 162500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240904 | 162400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240904 | 162300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240904 | 162200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240904 | 162100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240904 | 162000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240904 | 161900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240904 | 161800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240904 | 161700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240904 | 161600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240904 | 161500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240904 | 161400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240904 | 161300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 3804 |
| 153 | 20240904 | 161200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240904 | 161100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240904 | 161000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240904 | 160900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240904 | 160800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240904 | 160700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240904 | 160600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240904 | 160500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240904 | 160400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240904 | 160300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240904 | 160200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240904 | 160100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240904 | 160000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240904 | 155900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240904 | 155800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240904 | 155700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240904 | 155600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240904 | 155500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240904 | 155400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240904 | 155300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240904 | 155200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240904 | 155100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240904 | 155000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240904 | 154900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240904 | 154800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240904 | 154700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240904 | 154600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240904 | 154500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240904 | 154400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240904 | 154300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 3804 |
| 183 | 20240904 | 154200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240904 | 154100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240904 | 154000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240904 | 153900 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240904 | 153800 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240904 | 153700 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240904 | 153600 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240904 | 153500 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240904 | 153400 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240904 | 153300 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240904 | 153200 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240904 | 153100 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240904 | 153000 | 1859186895 | 4050 | 4050 | 4050 | 4050 | 3804 |
| 196 | 20240904 | 152900 | 1843780695 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20240904 | 152800 | 1843780695 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20240904 | 152700 | 1843780695 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20240904 | 152600 | 1843780695 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20240904 | 152500 | 1843780695 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20240904 | 152400 | 1843780695 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20240904 | 152300 | 1843780695 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20240904 | 152200 | 1843780695 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20240904 | 152100 | 1843780695 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20240904 | 152000 | 1843780695 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20240904 | 151900 | 1843780695 | 4055 | 4045 | 4055 | 4040 | 10466 |
| 207 | 20240904 | 151800 | 1801411365 | 4045 | 4050 | 4050 | 4045 | 1020 |
| 208 | 20240904 | 151700 | 1797285265 | 4050 | 4045 | 4050 | 4045 | 4226 |
| 209 | 20240904 | 151600 | 1780175470 | 4050 | 4050 | 4050 | 4050 | 1128 |
| 210 | 20240904 | 151500 | 1775607070 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240904 | 151400 | 1775607070 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240904 | 151300 | 1775607070 | 4050 | 4045 | 4050 | 4035 | 2509 |
| 213 | 20240904 | 151200 | 1765463800 | 4040 | 4040 | 4040 | 4040 | 509 |
| 214 | 20240904 | 151100 | 1763407440 | 4040 | 4040 | 4040 | 4035 | 601 |
| 215 | 20240904 | 151000 | 1760982395 | 4035 | 4040 | 4040 | 4035 | 829 |
| 216 | 20240904 | 150900 | 1757634620 | 4040 | 4040 | 4040 | 4040 | 2 |
| 217 | 20240904 | 150800 | 1757626540 | 4035 | 4040 | 4040 | 4035 | 1259 |
| 218 | 20240904 | 150700 | 1752541760 | 4040 | 4040 | 4040 | 4040 | 165 |
| 219 | 20240904 | 150600 | 1751875160 | 4040 | 4040 | 4040 | 4035 | 1137 |
| 220 | 20240904 | 150500 | 1747287355 | 4035 | 4045 | 4045 | 4035 | 1313 |
| 221 | 20240904 | 150400 | 1741988870 | 4035 | 4040 | 4040 | 4035 | 3 |
| 222 | 20240904 | 150300 | 1741976760 | 4035 | 4035 | 4035 | 4035 | 1519 |
| 223 | 20240904 | 150200 | 1735847595 | 4035 | 4030 | 4035 | 4030 | 2258 |
| 224 | 20240904 | 150100 | 1726736615 | 4030 | 4035 | 4035 | 4030 | 4103 |
| 225 | 20240904 | 150000 | 1710200515 | 4035 | 4035 | 4040 | 4035 | 5 |
| 226 | 20240904 | 145900 | 1710180335 | 4040 | 4040 | 4040 | 4040 | 330 |
| 227 | 20240904 | 145800 | 1708847135 | 4040 | 4040 | 4040 | 4040 | 248 |
| 228 | 20240904 | 145700 | 1707845215 | 4040 | 4040 | 4040 | 4040 | 2 |
| 229 | 20240904 | 145600 | 1707837135 | 4040 | 4035 | 4040 | 4035 | 104 |
| 230 | 20240904 | 145500 | 1707417475 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20240904 | 145400 | 1707417475 | 4030 | 4040 | 4040 | 4030 | 1812 |
| 232 | 20240904 | 145300 | 1700109415 | 4040 | 4030 | 4040 | 4030 | 838 |
| 233 | 20240904 | 145200 | 1696732225 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20240904 | 145100 | 1696732225 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20240904 | 145000 | 1696732225 | 4030 | 4040 | 4040 | 4030 | 5309 |
| 236 | 20240904 | 144900 | 1675329895 | 4040 | 4035 | 4040 | 4035 | 4 |
| 237 | 20240904 | 144800 | 1675313740 | 4035 | 4035 | 4035 | 4035 | 1 |
| 238 | 20240904 | 144700 | 1675309705 | 4035 | 4035 | 4040 | 4035 | 450 |
| 239 | 20240904 | 144600 | 1673493940 | 4030 | 4035 | 4035 | 4030 | 402 |
| 240 | 20240904 | 144500 | 1671872380 | 4040 | 4040 | 4040 | 4040 | 69 |
| 241 | 20240904 | 144400 | 1671593620 | 4030 | 4030 | 4030 | 4030 | 2211 |
| 242 | 20240904 | 144300 | 1662683290 | 4030 | 4035 | 4035 | 4030 | 1406 |
| 243 | 20240904 | 144200 | 1657010610 | 4040 | 4035 | 4040 | 4035 | 650 |
| 244 | 20240904 | 144100 | 1654387360 | 4035 | 4035 | 4035 | 4035 | 5 |
| 245 | 20240904 | 144000 | 1654367185 | 4035 | 4045 | 4045 | 4035 | 732 |
| 246 | 20240904 | 143900 | 1651408655 | 4045 | 4045 | 4045 | 4045 | 1 |
| 247 | 20240904 | 143800 | 1651404610 | 4050 | 4050 | 4050 | 4050 | 30 |
| 248 | 20240904 | 143700 | 1651283110 | 4040 | 4045 | 4045 | 4040 | 17 |
| 249 | 20240904 | 143600 | 1651214425 | 4040 | 4045 | 4045 | 4040 | 3 |
| 250 | 20240904 | 143500 | 1651202295 | 4045 | 4045 | 4045 | 4045 | 160 |
| 251 | 20240904 | 143400 | 1650555095 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20240904 | 143300 | 1650555095 | 4045 | 4050 | 4050 | 4045 | 61 |
| 253 | 20240904 | 143200 | 1650308100 | 4050 | 4050 | 4050 | 4050 | 135 |
| 254 | 20240904 | 143100 | 1649761350 | 4050 | 4050 | 4050 | 4050 | 25 |
| 255 | 20240904 | 143000 | 1649660100 | 4040 | 4040 | 4040 | 4040 | 10 |
| 256 | 20240904 | 142900 | 1649619700 | 4040 | 4040 | 4040 | 4040 | 1 |
| 257 | 20240904 | 142800 | 1649615660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20240904 | 142700 | 1649615660 | 4040 | 4040 | 4040 | 4040 | 2040 |
| 259 | 20240904 | 142600 | 1641374060 | 4035 | 4030 | 4035 | 4030 | 3687 |
| 260 | 20240904 | 142500 | 1626500180 | 4035 | 4030 | 4035 | 4030 | 2318 |
| 261 | 20240904 | 142400 | 1617157060 | 4035 | 4035 | 4035 | 4035 | 2050 |
| 262 | 20240904 | 142300 | 1608885310 | 4035 | 4035 | 4035 | 4035 | 577 |
| 263 | 20240904 | 142200 | 1606557115 | 4040 | 4040 | 4040 | 4040 | 120 |
| 264 | 20240904 | 142100 | 1606072315 | 4040 | 4040 | 4040 | 4040 | 513 |
| 265 | 20240904 | 142000 | 1603999795 | 4040 | 4040 | 4040 | 4040 | 1 |
| 266 | 20240904 | 141900 | 1603995755 | 4030 | 4040 | 4040 | 4030 | 1017 |
| 267 | 20240904 | 141800 | 1599894180 | 4040 | 4040 | 4040 | 4040 | 11 |
| 268 | 20240904 | 141700 | 1599849740 | 4035 | 4035 | 4035 | 4035 | 227 |
| 269 | 20240904 | 141600 | 1598933795 | 4040 | 4040 | 4040 | 4035 | 505 |
| 270 | 20240904 | 141500 | 1596896095 | 4040 | 4035 | 4040 | 4035 | 3714 |
| 271 | 20240904 | 141400 | 1581910055 | 4040 | 4045 | 4045 | 4040 | 362 |
| 272 | 20240904 | 141300 | 1580447530 | 4050 | 4045 | 4050 | 4045 | 15 |
| 273 | 20240904 | 141200 | 1580386800 | 4050 | 4050 | 4050 | 4045 | 303 |
| 274 | 20240904 | 141100 | 1579160655 | 4040 | 4040 | 4040 | 4040 | 10 |
| 275 | 20240904 | 141000 | 1579120255 | 4040 | 4040 | 4040 | 4035 | 1759 |
| 276 | 20240904 | 140900 | 1572014205 | 4040 | 4050 | 4050 | 4040 | 324 |
| 277 | 20240904 | 140800 | 1570702205 | 4050 | 4050 | 4050 | 4050 | 226 |
| 278 | 20240904 | 140700 | 1569786905 | 4045 | 4040 | 4055 | 4040 | 605 |
| 279 | 20240904 | 140600 | 1567342165 | 4045 | 4055 | 4055 | 4045 | 37 |
| 280 | 20240904 | 140500 | 1567192485 | 4045 | 4055 | 4055 | 4045 | 2220 |
| 281 | 20240904 | 140400 | 1558212305 | 4045 | 4050 | 4055 | 4045 | 233 |
| 282 | 20240904 | 140300 | 1557269645 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20240904 | 140200 | 1557269645 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20240904 | 140100 | 1557269645 | 4050 | 4050 | 4050 | 4050 | 542 |
| 285 | 20240904 | 140000 | 1555074545 | 4050 | 4055 | 4055 | 4050 | 193 |
| 286 | 20240904 | 135900 | 1554292395 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20240904 | 135800 | 1554292395 | 4055 | 4050 | 4055 | 4050 | 140 |
| 288 | 20240904 | 135700 | 1553725195 | 4045 | 4045 | 4045 | 4045 | 79 |
| 289 | 20240904 | 135600 | 1553405640 | 4050 | 4050 | 4050 | 4050 | 327 |
| 290 | 20240904 | 135500 | 1552081290 | 4055 | 4055 | 4055 | 4055 | 270 |
| 291 | 20240904 | 135400 | 1550986440 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20240904 | 135300 | 1550986440 | 4050 | 4055 | 4055 | 4050 | 505 |
| 293 | 20240904 | 135200 | 1548941165 | 4050 | 4050 | 4050 | 4050 | 777 |
| 294 | 20240904 | 135100 | 1545794315 | 4055 | 4055 | 4055 | 4055 | 20 |
| 295 | 20240904 | 135000 | 1545713215 | 4055 | 4055 | 4060 | 4050 | 155 |
| 296 | 20240904 | 134900 | 1545084795 | 4055 | 4055 | 4055 | 4055 | 384 |
| 297 | 20240904 | 134800 | 1543527675 | 4055 | 4055 | 4055 | 4055 | 6 |
| 298 | 20240904 | 134700 | 1543503345 | 4055 | 4055 | 4055 | 4055 | 129 |
| 299 | 20240904 | 134600 | 1542980250 | 4055 | 4055 | 4055 | 4055 | 10 |
| 300 | 20240904 | 134500 | 1542939700 | 4050 | 4050 | 4050 | 4050 | 2000 |
| 301 | 20240904 | 134400 | 1534839700 | 4055 | 4055 | 4055 | 4055 | 151 |
| 302 | 20240904 | 134300 | 1534227395 | 4045 | 4045 | 4045 | 4045 | 865 |
| 303 | 20240904 | 134200 | 1530728470 | 4045 | 4055 | 4055 | 4045 | 2500 |
| 304 | 20240904 | 134100 | 1520603905 | 4060 | 4055 | 4060 | 4055 | 870 |
| 305 | 20240904 | 134000 | 1517075210 | 4050 | 4055 | 4055 | 4050 | 237 |
| 306 | 20240904 | 133900 | 1516115315 | 4050 | 4055 | 4055 | 4050 | 90 |
| 307 | 20240904 | 133800 | 1515750715 | 4050 | 4050 | 4055 | 4050 | 5171 |
| 308 | 20240904 | 133700 | 1494807915 | 4055 | 4060 | 4060 | 4055 | 820 |
| 309 | 20240904 | 133600 | 1491482315 | 4060 | 4060 | 4060 | 4060 | 0 |
| 310 | 20240904 | 133500 | 1491482315 | 4060 | 4060 | 4060 | 4060 | 68 |
| 311 | 20240904 | 133400 | 1491206235 | 4060 | 4060 | 4060 | 4055 | 4 |
| 312 | 20240904 | 133300 | 1491190005 | 4055 | 4055 | 4055 | 4055 | 2 |
| 313 | 20240904 | 133200 | 1491181895 | 4060 | 4060 | 4060 | 4060 | 0 |
| 314 | 20240904 | 133100 | 1491181895 | 4060 | 4060 | 4065 | 4060 | 450 |
| 315 | 20240904 | 133000 | 1489354890 | 4065 | 4065 | 4065 | 4065 | 1 |
| 316 | 20240904 | 132900 | 1489350825 | 4060 | 4060 | 4060 | 4060 | 1100 |
| 317 | 20240904 | 132800 | 1484884825 | 4060 | 4065 | 4065 | 4060 | 700 |
| 318 | 20240904 | 132700 | 1482041325 | 4065 | 4065 | 4065 | 4065 | 1 |
| 319 | 20240904 | 132600 | 1482037260 | 4065 | 4065 | 4065 | 4065 | 450 |
| 320 | 20240904 | 132500 | 1480208010 | 4060 | 4060 | 4060 | 4060 | 508 |
| 321 | 20240904 | 132400 | 1478145530 | 4055 | 4060 | 4060 | 4055 | 81 |
| 322 | 20240904 | 132300 | 1477817070 | 4050 | 4050 | 4050 | 4050 | 0 |
| 323 | 20240904 | 132200 | 1477817070 | 4050 | 4060 | 4060 | 4050 | 510 |
| 324 | 20240904 | 132100 | 1475746570 | 4060 | 4050 | 4060 | 4050 | 1300 |
| 325 | 20240904 | 132000 | 1470480570 | 4060 | 4060 | 4060 | 4060 | 0 |
| 326 | 20240904 | 131900 | 1470480570 | 4060 | 4060 | 4060 | 4060 | 2 |
| 327 | 20240904 | 131800 | 1470472450 | 4045 | 4045 | 4045 | 4045 | 0 |
| 328 | 20240904 | 131700 | 1470472450 | 4045 | 4055 | 4055 | 4045 | 170 |
| 329 | 20240904 | 131600 | 1469783915 | 4060 | 4055 | 4060 | 4055 | 76 |
| 330 | 20240904 | 131500 | 1469475725 | 4060 | 4060 | 4060 | 4060 | 1 |
| 331 | 20240904 | 131400 | 1469471665 | 4060 | 4060 | 4060 | 4060 | 0 |
| 332 | 20240904 | 131300 | 1469471665 | 4060 | 4060 | 4060 | 4060 | 246 |
| 333 | 20240904 | 131200 | 1468472905 | 4055 | 4055 | 4055 | 4055 | 15 |
| 334 | 20240904 | 131100 | 1468412080 | 4050 | 4050 | 4050 | 4050 | 953 |
| 335 | 20240904 | 131000 | 1464552430 | 4055 | 4055 | 4055 | 4055 | 7 |
| 336 | 20240904 | 130900 | 1464524045 | 4055 | 4055 | 4055 | 4055 | 22 |
| 337 | 20240904 | 130800 | 1464434835 | 4055 | 4055 | 4055 | 4055 | 5 |
| 338 | 20240904 | 130700 | 1464414560 | 4055 | 4055 | 4055 | 4055 | 1 |
| 339 | 20240904 | 130600 | 1464410505 | 4045 | 4045 | 4045 | 4045 | 1151 |
| 340 | 20240904 | 130500 | 1459754710 | 4040 | 4040 | 4040 | 4040 | 27 |
| 341 | 20240904 | 130400 | 1459645630 | 4040 | 4040 | 4040 | 4040 | 2251 |
| 342 | 20240904 | 130300 | 1450551590 | 4040 | 4040 | 4040 | 4040 | 100 |
| 343 | 20240904 | 130200 | 1450147590 | 4035 | 4040 | 4040 | 4035 | 700 |
| 344 | 20240904 | 130100 | 1447322590 | 4035 | 4035 | 4035 | 4035 | 2400 |
| 345 | 20240904 | 130000 | 1437638590 | 4035 | 4035 | 4035 | 4035 | 1 |
| 346 | 20240904 | 125900 | 1437634555 | 4040 | 4035 | 4040 | 4035 | 602 |
| 347 | 20240904 | 125800 | 1435204485 | 4035 | 4035 | 4040 | 4035 | 122 |
| 348 | 20240904 | 125700 | 1434711960 | 4035 | 4035 | 4035 | 4035 | 1422 |
| 349 | 20240904 | 125600 | 1428974190 | 4040 | 4040 | 4040 | 4040 | 4 |
| 350 | 20240904 | 125500 | 1428958030 | 4030 | 4040 | 4040 | 4030 | 2 |
| 351 | 20240904 | 125400 | 1428949960 | 4030 | 4025 | 4030 | 4025 | 3982 |
| 352 | 20240904 | 125300 | 1412902505 | 4025 | 4030 | 4030 | 4025 | 1716 |
| 353 | 20240904 | 125200 | 1405988645 | 4030 | 4030 | 4030 | 4030 | 282 |
| 354 | 20240904 | 125100 | 1404852185 | 4030 | 4030 | 4030 | 4030 | 21 |
| 355 | 20240904 | 125000 | 1404767555 | 4030 | 4030 | 4030 | 4030 | 0 |
| 356 | 20240904 | 124900 | 1404767555 | 4030 | 4035 | 4035 | 4030 | 488 |
| 357 | 20240904 | 124800 | 1402800155 | 4035 | 4035 | 4035 | 4035 | 0 |
| 358 | 20240904 | 124700 | 1402800155 | 4035 | 4040 | 4040 | 4035 | 501 |
| 359 | 20240904 | 124600 | 1400778615 | 4040 | 4040 | 4040 | 4040 | 0 |
| 360 | 20240904 | 124500 | 1400778615 | 4040 | 4040 | 4040 | 4040 | 2 |
| 361 | 20240904 | 124400 | 1400770535 | 4035 | 4035 | 4040 | 4035 | 639 |
| 362 | 20240904 | 124300 | 1398192145 | 4040 | 4040 | 4040 | 4040 | 13 |
| 363 | 20240904 | 124200 | 1398139625 | 4040 | 4040 | 4040 | 4040 | 62 |
| 364 | 20240904 | 124100 | 1397889145 | 4040 | 4040 | 4040 | 4040 | 125 |
| 365 | 20240904 | 124000 | 1397384145 | 4040 | 4040 | 4040 | 4040 | 0 |
| 366 | 20240904 | 123900 | 1397384145 | 4040 | 4040 | 4040 | 4040 | 202 |
| 367 | 20240904 | 123800 | 1396568065 | 4040 | 4040 | 4040 | 4040 | 74 |
| 368 | 20240904 | 123700 | 1396269105 | 4040 | 4040 | 4040 | 4040 | 101 |
| 369 | 20240904 | 123600 | 1395861065 | 4045 | 4045 | 4045 | 4045 | 0 |
| 370 | 20240904 | 123500 | 1395861065 | 4045 | 4035 | 4045 | 4035 | 400 |
| 371 | 20240904 | 123400 | 1394246565 | 4035 | 4030 | 4035 | 4030 | 435 |
| 372 | 20240904 | 123300 | 1392492880 | 4030 | 4030 | 4035 | 4030 | 7872 |
| 373 | 20240904 | 123200 | 1360756745 | 4035 | 4045 | 4045 | 4035 | 8378 |
| 374 | 20240904 | 123100 | 1326940910 | 4040 | 4040 | 4040 | 4040 | 0 |
| 375 | 20240904 | 123000 | 1326940910 | 4040 | 4040 | 4045 | 4040 | 2211 |
| 376 | 20240904 | 122900 | 1318006970 | 4045 | 4045 | 4045 | 4045 | 450 |
| 377 | 20240904 | 122800 | 1316186720 | 4045 | 4045 | 4045 | 4045 | 0 |
| 378 | 20240904 | 122700 | 1316186720 | 4045 | 4045 | 4045 | 4045 | 106 |
| 379 | 20240904 | 122600 | 1315757950 | 4045 | 4045 | 4045 | 4045 | 112 |
| 380 | 20240904 | 122500 | 1315304910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 381 | 20240904 | 122400 | 1315304910 | 4045 | 4045 | 4045 | 4045 | 6 |
| 382 | 20240904 | 122300 | 1315280640 | 4045 | 4045 | 4045 | 4045 | 300 |
| 383 | 20240904 | 122200 | 1314067140 | 4040 | 4045 | 4045 | 4040 | 84 |
| 384 | 20240904 | 122100 | 1313727760 | 4040 | 4045 | 4045 | 4040 | 200 |
| 385 | 20240904 | 122000 | 1312919260 | 4040 | 4040 | 4040 | 4040 | 2368 |
| 386 | 20240904 | 121900 | 1303352540 | 4040 | 4040 | 4040 | 4040 | 1 |
| 387 | 20240904 | 121800 | 1303348500 | 4040 | 4040 | 4040 | 4040 | 350 |
| 388 | 20240904 | 121700 | 1301934500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 389 | 20240904 | 121600 | 1301934500 | 4040 | 4040 | 4040 | 4040 | 237 |
| 390 | 20240904 | 121500 | 1300977020 | 4035 | 4040 | 4040 | 4035 | 6831 |
| 391 | 20240904 | 121400 | 1273392345 | 4040 | 4045 | 4045 | 4040 | 806 |
| 392 | 20240904 | 121300 | 1270135715 | 4045 | 4045 | 4045 | 4045 | 15 |
| 393 | 20240904 | 121200 | 1270075040 | 4045 | 4045 | 4045 | 4040 | 4268 |
| 394 | 20240904 | 121100 | 1252821180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 395 | 20240904 | 121000 | 1252821180 | 4045 | 4045 | 4045 | 4045 | 1742 |
| 396 | 20240904 | 120900 | 1245774790 | 4045 | 4045 | 4045 | 4045 | 1 |
| 397 | 20240904 | 120800 | 1245770745 | 4045 | 4045 | 4045 | 4045 | 800 |
| 398 | 20240904 | 120700 | 1242534745 | 4045 | 4045 | 4045 | 4045 | 397 |
| 399 | 20240904 | 120600 | 1240928880 | 4050 | 4050 | 4050 | 4050 | 7598 |
| 400 | 20240904 | 120500 | 1210156980 | 4050 | 4055 | 4055 | 4050 | 105 |
| 401 | 20240904 | 120400 | 1209731225 | 4055 | 4055 | 4055 | 4055 | 4 |
| 402 | 20240904 | 120300 | 1209715005 | 4055 | 4055 | 4055 | 4055 | 7 |
| 403 | 20240904 | 120200 | 1209686620 | 4055 | 4055 | 4055 | 4055 | 0 |
| 404 | 20240904 | 120100 | 1209686620 | 4055 | 4050 | 4055 | 4050 | 119 |
| 405 | 20240904 | 120000 | 1209204565 | 4055 | 4055 | 4055 | 4055 | 5 |
| 406 | 20240904 | 115900 | 1209184290 | 4055 | 4055 | 4055 | 4055 | 30 |
| 407 | 20240904 | 115800 | 1209062640 | 4055 | 4055 | 4055 | 4055 | 20 |
| 408 | 20240904 | 115700 | 1208981540 | 4060 | 4055 | 4060 | 4055 | 758 |
| 409 | 20240904 | 115600 | 1205906350 | 4055 | 4055 | 4055 | 4055 | 0 |
| 410 | 20240904 | 115500 | 1205906350 | 4055 | 4055 | 4055 | 4055 | 0 |
| 411 | 20240904 | 115400 | 1205906350 | 4055 | 4055 | 4055 | 4055 | 57 |
| 412 | 20240904 | 115300 | 1205675215 | 4055 | 4050 | 4055 | 4050 | 625 |
| 413 | 20240904 | 115200 | 1203143340 | 4055 | 4055 | 4055 | 4055 | 102 |
| 414 | 20240904 | 115100 | 1202729730 | 4055 | 4055 | 4055 | 4055 | 10 |
| 415 | 20240904 | 115000 | 1202689180 | 4055 | 4050 | 4055 | 4050 | 55 |
| 416 | 20240904 | 114900 | 1202466290 | 4050 | 4050 | 4050 | 4050 | 690 |
| 417 | 20240904 | 114800 | 1199671790 | 4050 | 4055 | 4055 | 4050 | 2025 |
| 418 | 20240904 | 114700 | 1191470515 | 4055 | 4055 | 4055 | 4055 | 309 |
| 419 | 20240904 | 114600 | 1190217520 | 4055 | 4055 | 4055 | 4055 | 608 |
| 420 | 20240904 | 114500 | 1187752080 | 4055 | 4055 | 4055 | 4055 | 806 |
| 421 | 20240904 | 114400 | 1184483750 | 4055 | 4055 | 4055 | 4055 | 227 |
| 422 | 20240904 | 114300 | 1183563265 | 4060 | 4060 | 4060 | 4060 | 4 |
| 423 | 20240904 | 114200 | 1183547025 | 4060 | 4060 | 4060 | 4060 | 10 |
| 424 | 20240904 | 114100 | 1183506425 | 4055 | 4055 | 4055 | 4055 | 390 |
| 425 | 20240904 | 114000 | 1181924975 | 4060 | 4060 | 4060 | 4060 | 60 |
| 426 | 20240904 | 113900 | 1181681375 | 4060 | 4060 | 4060 | 4060 | 52 |
| 427 | 20240904 | 113800 | 1181470255 | 4055 | 4055 | 4055 | 4055 | 345 |
| 428 | 20240904 | 113700 | 1180071280 | 4060 | 4060 | 4060 | 4060 | 5 |
| 429 | 20240904 | 113600 | 1180050980 | 4055 | 4055 | 4055 | 4055 | 65 |
| 430 | 20240904 | 113500 | 1179787405 | 4055 | 4055 | 4055 | 4055 | 65 |
| 431 | 20240904 | 113400 | 1179523830 | 4055 | 4055 | 4055 | 4055 | 9 |
| 432 | 20240904 | 113300 | 1179487335 | 4055 | 4060 | 4060 | 4055 | 69 |
| 433 | 20240904 | 113200 | 1179207290 | 4060 | 4060 | 4060 | 4060 | 0 |
| 434 | 20240904 | 113100 | 1179207290 | 4060 | 4060 | 4060 | 4060 | 0 |
| 435 | 20240904 | 113000 | 1179207290 | 4060 | 4060 | 4060 | 4060 | 1 |
| 436 | 20240904 | 112900 | 1179203230 | 4060 | 4060 | 4060 | 4060 | 50 |
| 437 | 20240904 | 112800 | 1179000230 | 4055 | 4060 | 4060 | 4055 | 300 |
| 438 | 20240904 | 112700 | 1177783555 | 4055 | 4065 | 4065 | 4055 | 501 |
| 439 | 20240904 | 112600 | 1175747000 | 4065 | 4065 | 4065 | 4065 | 2 |
| 440 | 20240904 | 112500 | 1175738870 | 4065 | 4065 | 4065 | 4065 | 21 |
| 441 | 20240904 | 112400 | 1175653505 | 4055 | 4055 | 4055 | 4055 | 102 |
| 442 | 20240904 | 112300 | 1175239895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 443 | 20240904 | 112200 | 1175239895 | 4050 | 4055 | 4055 | 4050 | 7000 |
| 444 | 20240904 | 112100 | 1146889875 | 4050 | 4050 | 4050 | 4050 | 0 |
| 445 | 20240904 | 112000 | 1146889875 | 4050 | 4060 | 4060 | 4050 | 10318 |
| 446 | 20240904 | 111900 | 1105050950 | 4060 | 4065 | 4065 | 4060 | 14 |
| 447 | 20240904 | 111800 | 1104994055 | 4055 | 4060 | 4060 | 4055 | 1486 |
| 448 | 20240904 | 111700 | 1098966420 | 4065 | 4065 | 4065 | 4065 | 0 |
| 449 | 20240904 | 111600 | 1098966420 | 4065 | 4065 | 4065 | 4065 | 0 |
| 450 | 20240904 | 111500 | 1098966420 | 4065 | 4060 | 4065 | 4060 | 334 |
| 451 | 20240904 | 111400 | 1097610335 | 4060 | 4060 | 4065 | 4060 | 1041 |
| 452 | 20240904 | 111300 | 1093383865 | 4065 | 4065 | 4065 | 4065 | 277 |
| 453 | 20240904 | 111200 | 1092257860 | 4065 | 4065 | 4065 | 4065 | 0 |
| 454 | 20240904 | 111100 | 1092257860 | 4065 | 4065 | 4065 | 4065 | 520 |
| 455 | 20240904 | 111000 | 1090144060 | 4070 | 4070 | 4070 | 4070 | 205 |
| 456 | 20240904 | 110900 | 1089309710 | 4070 | 4070 | 4070 | 4070 | 2 |
| 457 | 20240904 | 110800 | 1089301570 | 4065 | 4065 | 4065 | 4065 | 0 |
| 458 | 20240904 | 110700 | 1089301570 | 4065 | 4070 | 4070 | 4065 | 68 |
| 459 | 20240904 | 110600 | 1089024825 | 4070 | 4070 | 4070 | 4070 | 16 |
| 460 | 20240904 | 110500 | 1088959705 | 4070 | 4065 | 4070 | 4060 | 310 |
| 461 | 20240904 | 110400 | 1087700755 | 4070 | 4070 | 4070 | 4070 | 90 |
| 462 | 20240904 | 110300 | 1087334455 | 4070 | 4070 | 4070 | 4070 | 11 |
| 463 | 20240904 | 110200 | 1087289685 | 4065 | 4060 | 4065 | 4060 | 1021 |
| 464 | 20240904 | 110100 | 1083139425 | 4070 | 4070 | 4070 | 4070 | 3 |
| 465 | 20240904 | 110000 | 1083127215 | 4070 | 4070 | 4070 | 4070 | 6 |
| 466 | 20240904 | 105900 | 1083102795 | 4070 | 4060 | 4070 | 4060 | 1166 |
| 467 | 20240904 | 105800 | 1078364515 | 4065 | 4065 | 4065 | 4065 | 542 |
| 468 | 20240904 | 105700 | 1076161285 | 4055 | 4055 | 4055 | 4055 | 0 |
| 469 | 20240904 | 105600 | 1076161285 | 4055 | 4055 | 4055 | 4055 | 0 |
| 470 | 20240904 | 105500 | 1076161285 | 4055 | 4055 | 4055 | 4055 | 204 |
| 471 | 20240904 | 105400 | 1075334065 | 4065 | 4065 | 4065 | 4065 | 500 |
| 472 | 20240904 | 105300 | 1073301565 | 4065 | 4065 | 4065 | 4065 | 0 |
| 473 | 20240904 | 105200 | 1073301565 | 4065 | 4060 | 4065 | 4060 | 302 |
| 474 | 20240904 | 105100 | 1072074935 | 4065 | 4065 | 4065 | 4065 | 0 |
| 475 | 20240904 | 105000 | 1072074935 | 4065 | 4065 | 4065 | 4055 | 64 |
| 476 | 20240904 | 104900 | 1071815375 | 4055 | 4060 | 4065 | 4055 | 1098 |
| 477 | 20240904 | 104800 | 1067360485 | 4060 | 4065 | 4065 | 4060 | 1020 |
| 478 | 20240904 | 104700 | 1063214285 | 4065 | 4065 | 4065 | 4060 | 5 |
| 479 | 20240904 | 104600 | 1063193965 | 4060 | 4065 | 4065 | 4060 | 2 |
| 480 | 20240904 | 104500 | 1063185840 | 4065 | 4065 | 4065 | 4065 | 4 |
| 481 | 20240904 | 104400 | 1063169580 | 4065 | 4060 | 4065 | 4060 | 11 |
| 482 | 20240904 | 104300 | 1063124910 | 4065 | 4065 | 4065 | 4065 | 2 |
| 483 | 20240904 | 104200 | 1063116780 | 4065 | 4065 | 4065 | 4065 | 100 |
| 484 | 20240904 | 104100 | 1062710280 | 4065 | 4065 | 4065 | 4065 | 1 |
| 485 | 20240904 | 104000 | 1062706215 | 4065 | 4065 | 4065 | 4065 | 0 |
| 486 | 20240904 | 103900 | 1062706215 | 4065 | 4065 | 4065 | 4065 | 0 |
| 487 | 20240904 | 103800 | 1062706215 | 4065 | 4065 | 4065 | 4065 | 307 |
| 488 | 20240904 | 103700 | 1061458260 | 4050 | 4060 | 4060 | 4050 | 6365 |
| 489 | 20240904 | 103600 | 1035668200 | 4055 | 4055 | 4055 | 4055 | 1 |
| 490 | 20240904 | 103500 | 1035664145 | 4055 | 4055 | 4055 | 4055 | 0 |
| 491 | 20240904 | 103400 | 1035664145 | 4055 | 4065 | 4065 | 4055 | 2255 |
| 492 | 20240904 | 103300 | 1026518600 | 4065 | 4065 | 4065 | 4065 | 41 |
| 493 | 20240904 | 103200 | 1026351935 | 4065 | 4055 | 4065 | 4055 | 300 |
| 494 | 20240904 | 103100 | 1025135335 | 4060 | 4060 | 4060 | 4060 | 0 |
| 495 | 20240904 | 103000 | 1025135335 | 4060 | 4060 | 4060 | 4055 | 498 |
| 496 | 20240904 | 102900 | 1023113555 | 4060 | 4060 | 4060 | 4060 | 481 |
| 497 | 20240904 | 102800 | 1021160695 | 4070 | 4070 | 4070 | 4070 | 30 |
| 498 | 20240904 | 102700 | 1021038595 | 4070 | 4070 | 4070 | 4070 | 56 |
| 499 | 20240904 | 102600 | 1020810675 | 4060 | 4060 | 4070 | 4060 | 3565 |
| 500 | 20240904 | 102500 | 1006313625 | 4060 | 4065 | 4065 | 4060 | 394 |
| 501 | 20240904 | 102400 | 1004713975 | 4065 | 4065 | 4065 | 4065 | 116 |
| 502 | 20240904 | 102300 | 1004242435 | 4060 | 4060 | 4065 | 4060 | 351 |
| 503 | 20240904 | 102200 | 1002817370 | 4060 | 4060 | 4060 | 4060 | 1554 |
| 504 | 20240904 | 102100 | 996508130 | 4060 | 4055 | 4060 | 4055 | 2810 |
| 505 | 20240904 | 102000 | 985099920 | 4060 | 4060 | 4060 | 4060 | 276 |
| 506 | 20240904 | 101900 | 983979360 | 4065 | 4065 | 4065 | 4065 | 197 |
| 507 | 20240904 | 101800 | 983178555 | 4065 | 4050 | 4065 | 4050 | 2434 |
| 508 | 20240904 | 101700 | 973313220 | 4045 | 4050 | 4050 | 4045 | 6271 |
| 509 | 20240904 | 101600 | 947944665 | 4050 | 4050 | 4050 | 4050 | 87 |
| 510 | 20240904 | 101500 | 947592315 | 4050 | 4055 | 4055 | 4050 | 1336 |
| 511 | 20240904 | 101400 | 942180235 | 4055 | 4060 | 4060 | 4055 | 84 |
| 512 | 20240904 | 101300 | 941839300 | 4060 | 4060 | 4060 | 4060 | 1228 |
| 513 | 20240904 | 101200 | 936853620 | 4070 | 4060 | 4070 | 4060 | 4 |
| 514 | 20240904 | 101100 | 936837370 | 4060 | 4060 | 4060 | 4060 | 12 |
| 515 | 20240904 | 101000 | 936788650 | 4060 | 4060 | 4060 | 4060 | 1007 |
| 516 | 20240904 | 100900 | 932700230 | 4060 | 4060 | 4060 | 4060 | 155 |
| 517 | 20240904 | 100800 | 932070930 | 4060 | 4060 | 4060 | 4060 | 0 |
| 518 | 20240904 | 100700 | 932070930 | 4060 | 4060 | 4060 | 4055 | 672 |
| 519 | 20240904 | 100600 | 929344610 | 4060 | 4060 | 4060 | 4060 | 0 |
| 520 | 20240904 | 100500 | 929344610 | 4060 | 4060 | 4060 | 4055 | 7 |
| 521 | 20240904 | 100400 | 929316195 | 4060 | 4070 | 4070 | 4060 | 24 |
| 522 | 20240904 | 100300 | 929218735 | 4055 | 4055 | 4055 | 4055 | 549 |
| 523 | 20240904 | 100200 | 926992540 | 4055 | 4055 | 4055 | 4055 | 2 |
| 524 | 20240904 | 100100 | 926984430 | 4070 | 4070 | 4070 | 4070 | 3 |
| 525 | 20240904 | 100000 | 926972220 | 4070 | 4070 | 4070 | 4070 | 1 |
| 526 | 20240904 | 095900 | 926968150 | 4075 | 4075 | 4075 | 4075 | 3 |
| 527 | 20240904 | 095800 | 926955925 | 4065 | 4065 | 4070 | 4065 | 334 |
| 528 | 20240904 | 095700 | 925598165 | 4065 | 4075 | 4075 | 4065 | 2 |
| 529 | 20240904 | 095600 | 925590025 | 4070 | 4070 | 4070 | 4070 | 500 |
| 530 | 20240904 | 095500 | 923555025 | 4070 | 4065 | 4075 | 4050 | 8613 |
| 531 | 20240904 | 095400 | 888652095 | 4065 | 4075 | 4075 | 4065 | 2844 |
| 532 | 20240904 | 095300 | 877090035 | 4075 | 4070 | 4075 | 4070 | 120 |
| 533 | 20240904 | 095200 | 876601185 | 4070 | 4065 | 4070 | 4065 | 169 |
| 534 | 20240904 | 095100 | 875913720 | 4065 | 4065 | 4065 | 4065 | 712 |
| 535 | 20240904 | 095000 | 873019440 | 4055 | 4065 | 4065 | 4055 | 2866 |
| 536 | 20240904 | 094900 | 861369190 | 4055 | 4065 | 4065 | 4055 | 990 |
| 537 | 20240904 | 094800 | 857350160 | 4065 | 4065 | 4065 | 4060 | 33 |
| 538 | 20240904 | 094700 | 857216065 | 4055 | 4055 | 4055 | 4055 | 159 |
| 539 | 20240904 | 094600 | 856571320 | 4055 | 4060 | 4060 | 4055 | 1537 |
| 540 | 20240904 | 094500 | 850331160 | 4060 | 4060 | 4060 | 4060 | 107 |
| 541 | 20240904 | 094400 | 849896740 | 4050 | 4050 | 4050 | 4050 | 301 |
| 542 | 20240904 | 094300 | 848677690 | 4060 | 4050 | 4060 | 4050 | 32 |
| 543 | 20240904 | 094200 | 848547870 | 4050 | 4055 | 4055 | 4050 | 46 |
| 544 | 20240904 | 094100 | 848361565 | 4055 | 4050 | 4060 | 4050 | 70 |
| 545 | 20240904 | 094000 | 848077715 | 4055 | 4055 | 4055 | 4050 | 55 |
| 546 | 20240904 | 093900 | 847854700 | 4055 | 4060 | 4060 | 4050 | 4873 |
| 547 | 20240904 | 093800 | 828115355 | 4055 | 4060 | 4060 | 4055 | 184 |
| 548 | 20240904 | 093700 | 827368690 | 4060 | 4060 | 4060 | 4060 | 130 |
| 549 | 20240904 | 093600 | 826840890 | 4055 | 4050 | 4055 | 4050 | 1555 |
| 550 | 20240904 | 093500 | 820542190 | 4055 | 4055 | 4055 | 4050 | 911 |
| 551 | 20240904 | 093400 | 816849995 | 4055 | 4055 | 4055 | 4055 | 1 |
| 552 | 20240904 | 093300 | 816845940 | 4055 | 4050 | 4055 | 4050 | 316 |
| 553 | 20240904 | 093200 | 815565720 | 4055 | 4050 | 4055 | 4050 | 421 |
| 554 | 20240904 | 093100 | 813858665 | 4050 | 4050 | 4050 | 4050 | 320 |
| 555 | 20240904 | 093000 | 812562665 | 4030 | 4055 | 4055 | 4030 | 3451 |
| 556 | 20240904 | 092900 | 798633515 | 4050 | 4040 | 4055 | 4040 | 1949 |
| 557 | 20240904 | 092800 | 790740350 | 4040 | 4030 | 4050 | 4030 | 2061 |
| 558 | 20240904 | 092700 | 782396355 | 4030 | 4040 | 4040 | 4030 | 6823 |
| 559 | 20240904 | 092600 | 754876005 | 4040 | 4045 | 4045 | 4035 | 1691 |
| 560 | 20240904 | 092500 | 748041350 | 4045 | 4045 | 4045 | 4045 | 121 |
| 561 | 20240904 | 092400 | 747551905 | 4045 | 4045 | 4045 | 4035 | 610 |
| 562 | 20240904 | 092300 | 745085545 | 4030 | 4030 | 4045 | 4030 | 2300 |
| 563 | 20240904 | 092200 | 735809045 | 4025 | 4025 | 4025 | 4025 | 4125 |
| 564 | 20240904 | 092100 | 719205920 | 4030 | 4030 | 4045 | 4030 | 10082 |
| 565 | 20240904 | 092000 | 678533555 | 4035 | 4045 | 4050 | 4035 | 5455 |
| 566 | 20240904 | 091900 | 656505675 | 4050 | 4050 | 4050 | 4035 | 2523 |
| 567 | 20240904 | 091800 | 646301460 | 4050 | 4050 | 4055 | 4045 | 180 |
| 568 | 20240904 | 091700 | 645572365 | 4050 | 4055 | 4055 | 4050 | 2498 |
| 569 | 20240904 | 091600 | 635450425 | 4055 | 4045 | 4055 | 4045 | 2196 |
| 570 | 20240904 | 091500 | 626558080 | 4045 | 4055 | 4060 | 4030 | 1146 |
| 571 | 20240904 | 091400 | 621923540 | 4055 | 4035 | 4055 | 4025 | 4093 |
| 572 | 20240904 | 091300 | 605424470 | 4035 | 4045 | 4045 | 4030 | 15006 |
| 573 | 20240904 | 091200 | 544886520 | 4045 | 4055 | 4055 | 4045 | 2467 |
| 574 | 20240904 | 091100 | 534904845 | 4055 | 4065 | 4070 | 4050 | 2665 |
| 575 | 20240904 | 091000 | 524094145 | 4065 | 4055 | 4065 | 4050 | 2375 |
| 576 | 20240904 | 090900 | 514462360 | 4055 | 4050 | 4060 | 4050 | 3645 |
| 577 | 20240904 | 090800 | 499677070 | 4050 | 4060 | 4060 | 4045 | 1188 |
| 578 | 20240904 | 090700 | 494861770 | 4060 | 4055 | 4065 | 4050 | 3312 |
| 579 | 20240904 | 090600 | 481431595 | 4055 | 4070 | 4070 | 4055 | 2877 |
| 580 | 20240904 | 090500 | 469757675 | 4070 | 4065 | 4075 | 4060 | 3135 |
| 581 | 20240904 | 090400 | 457003815 | 4065 | 4055 | 4065 | 4050 | 16124 |
| 582 | 20240904 | 090300 | 391547145 | 4055 | 4050 | 4055 | 4020 | 20667 |
| 583 | 20240904 | 090200 | 308322235 | 4035 | 4025 | 4045 | 4010 | 23670 |
| 584 | 20240904 | 090100 | 213134530 | 4025 | 4050 | 4050 | 4020 | 9351 |
| 585 | 20240904 | 090000 | 175462765 | 4055 | 4035 | 4135 | 4025 | 43435 |