28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 6248 |
| 3 | 20240905 | 184200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240905 | 184100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240905 | 184000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240905 | 183900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240905 | 183800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240905 | 183700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240905 | 183600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240905 | 183500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240905 | 183400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240905 | 183300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240905 | 183200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240905 | 183100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240905 | 183000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240905 | 182900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240905 | 182800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240905 | 182700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240905 | 182600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240905 | 182500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240905 | 182400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240905 | 182300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240905 | 182200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240905 | 182100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240905 | 182000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240905 | 181900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240905 | 181800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240905 | 181700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240905 | 181600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240905 | 181500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240905 | 181400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240905 | 181300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 6248 |
| 33 | 20240905 | 181200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240905 | 181100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240905 | 181000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240905 | 180900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240905 | 180800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240905 | 180700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240905 | 180600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240905 | 180500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240905 | 180400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240905 | 180300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240905 | 180200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240905 | 180100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240905 | 180000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240905 | 175900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240905 | 175800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240905 | 175700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240905 | 175600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240905 | 175500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240905 | 175400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240905 | 175300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240905 | 175200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240905 | 175100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240905 | 175000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240905 | 174900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240905 | 174800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240905 | 174700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240905 | 174600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240905 | 174500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240905 | 174400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240905 | 174300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 6248 |
| 63 | 20240905 | 174200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240905 | 174100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240905 | 174000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240905 | 173900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240905 | 173800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240905 | 173700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240905 | 173600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240905 | 173500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240905 | 173400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240905 | 173300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240905 | 173200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240905 | 173100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240905 | 173000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240905 | 172900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240905 | 172800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240905 | 172700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240905 | 172600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240905 | 172500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240905 | 172400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240905 | 172300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240905 | 172200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240905 | 172100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240905 | 172000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240905 | 171900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240905 | 171800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240905 | 171700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240905 | 171600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240905 | 171500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240905 | 171400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240905 | 171300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 6248 |
| 93 | 20240905 | 171200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240905 | 171100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240905 | 171000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240905 | 170900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240905 | 170800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240905 | 170700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240905 | 170600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240905 | 170500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240905 | 170400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240905 | 170300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240905 | 170200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240905 | 170100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240905 | 170000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240905 | 165900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240905 | 165800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240905 | 165700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240905 | 165600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240905 | 165500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240905 | 165400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240905 | 165300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240905 | 165200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240905 | 165100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240905 | 165000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240905 | 164900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240905 | 164800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240905 | 164700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240905 | 164600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240905 | 164500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240905 | 164400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240905 | 164300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 6248 |
| 123 | 20240905 | 164200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240905 | 164100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240905 | 164000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240905 | 163900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240905 | 163800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240905 | 163700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240905 | 163600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240905 | 163500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240905 | 163400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240905 | 163300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240905 | 163200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240905 | 163100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240905 | 163000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240905 | 162900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240905 | 162800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240905 | 162700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240905 | 162600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240905 | 162500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240905 | 162400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240905 | 162300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240905 | 162200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240905 | 162100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240905 | 162000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240905 | 161900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240905 | 161800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240905 | 161700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240905 | 161600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240905 | 161500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240905 | 161400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240905 | 161300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 6248 |
| 153 | 20240905 | 161200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240905 | 161100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240905 | 161000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240905 | 160900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240905 | 160800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240905 | 160700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240905 | 160600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240905 | 160500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240905 | 160400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240905 | 160300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240905 | 160200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240905 | 160100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240905 | 160000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240905 | 155900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240905 | 155800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240905 | 155700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240905 | 155600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240905 | 155500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240905 | 155400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240905 | 155300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240905 | 155200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240905 | 155100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240905 | 155000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240905 | 154900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240905 | 154800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240905 | 154700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240905 | 154600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240905 | 154500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240905 | 154400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240905 | 154300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 6248 |
| 183 | 20240905 | 154200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240905 | 154100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240905 | 154000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240905 | 153900 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240905 | 153800 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240905 | 153700 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240905 | 153600 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240905 | 153500 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240905 | 153400 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240905 | 153300 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240905 | 153200 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240905 | 153100 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240905 | 153000 | 1458182845 | 4030 | 4030 | 4030 | 4030 | 6248 |
| 196 | 20240905 | 152900 | 1433003405 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20240905 | 152800 | 1433003405 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20240905 | 152700 | 1433003405 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20240905 | 152600 | 1433003405 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20240905 | 152500 | 1433003405 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20240905 | 152400 | 1433003405 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20240905 | 152300 | 1433003405 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20240905 | 152200 | 1433003405 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20240905 | 152100 | 1433003405 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20240905 | 152000 | 1433003405 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20240905 | 151900 | 1433003405 | 4045 | 4050 | 4050 | 4040 | 1554 |
| 207 | 20240905 | 151800 | 1426711580 | 4050 | 4035 | 4050 | 4030 | 5274 |
| 208 | 20240905 | 151700 | 1405397980 | 4045 | 4040 | 4045 | 4035 | 149 |
| 209 | 20240905 | 151600 | 1404795815 | 4045 | 4040 | 4045 | 4040 | 3 |
| 210 | 20240905 | 151500 | 1404783690 | 4040 | 4030 | 4045 | 4030 | 1903 |
| 211 | 20240905 | 151400 | 1397092305 | 4045 | 4035 | 4045 | 4035 | 78 |
| 212 | 20240905 | 151300 | 1396777165 | 4040 | 4035 | 4040 | 4035 | 1831 |
| 213 | 20240905 | 151200 | 1389383075 | 4035 | 4040 | 4040 | 4030 | 6 |
| 214 | 20240905 | 151100 | 1389358870 | 4040 | 4035 | 4040 | 4035 | 70 |
| 215 | 20240905 | 151000 | 1389076365 | 4040 | 4040 | 4040 | 4035 | 179 |
| 216 | 20240905 | 150900 | 1388353245 | 4040 | 4035 | 4040 | 4035 | 30 |
| 217 | 20240905 | 150800 | 1388232065 | 4040 | 4035 | 4040 | 4035 | 429 |
| 218 | 20240905 | 150700 | 1386501040 | 4040 | 4045 | 4045 | 4040 | 2 |
| 219 | 20240905 | 150600 | 1386492955 | 4045 | 4045 | 4045 | 4045 | 1 |
| 220 | 20240905 | 150500 | 1386488910 | 4045 | 4045 | 4045 | 4045 | 21 |
| 221 | 20240905 | 150400 | 1386403965 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20240905 | 150300 | 1386403965 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20240905 | 150200 | 1386403965 | 4045 | 4040 | 4045 | 4040 | 1501 |
| 224 | 20240905 | 150100 | 1380339920 | 4040 | 4050 | 4050 | 4035 | 3620 |
| 225 | 20240905 | 150000 | 1365708180 | 4050 | 4050 | 4050 | 4050 | 58 |
| 226 | 20240905 | 145900 | 1365473280 | 4055 | 4045 | 4055 | 4045 | 5 |
| 227 | 20240905 | 145800 | 1365453045 | 4050 | 4060 | 4060 | 4050 | 302 |
| 228 | 20240905 | 145700 | 1364228435 | 4055 | 4055 | 4055 | 4055 | 490 |
| 229 | 20240905 | 145600 | 1362241485 | 4055 | 4040 | 4055 | 4040 | 2333 |
| 230 | 20240905 | 145500 | 1352804990 | 4035 | 4040 | 4040 | 4035 | 81 |
| 231 | 20240905 | 145400 | 1352478150 | 4035 | 4035 | 4035 | 4035 | 255 |
| 232 | 20240905 | 145300 | 1351449225 | 4035 | 4035 | 4035 | 4030 | 101 |
| 233 | 20240905 | 145200 | 1351041935 | 4035 | 4030 | 4035 | 4030 | 101 |
| 234 | 20240905 | 145100 | 1350634900 | 4035 | 4030 | 4040 | 4030 | 5969 |
| 235 | 20240905 | 145000 | 1326576780 | 4020 | 4030 | 4030 | 4020 | 138 |
| 236 | 20240905 | 144900 | 1326020720 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20240905 | 144800 | 1326020720 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20240905 | 144700 | 1326020720 | 4030 | 4025 | 4030 | 4025 | 1164 |
| 239 | 20240905 | 144600 | 1321335610 | 4025 | 4020 | 4025 | 4020 | 816 |
| 240 | 20240905 | 144500 | 1318055285 | 4020 | 4020 | 4020 | 4020 | 60 |
| 241 | 20240905 | 144400 | 1317814085 | 4020 | 4020 | 4020 | 4020 | 50 |
| 242 | 20240905 | 144300 | 1317613085 | 4020 | 4025 | 4025 | 4020 | 2 |
| 243 | 20240905 | 144200 | 1317605040 | 4015 | 4020 | 4025 | 4015 | 454 |
| 244 | 20240905 | 144100 | 1315781220 | 4025 | 4025 | 4025 | 4025 | 69 |
| 245 | 20240905 | 144000 | 1315503495 | 4025 | 4025 | 4025 | 4025 | 132 |
| 246 | 20240905 | 143900 | 1314972195 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20240905 | 143800 | 1314972195 | 4030 | 4030 | 4030 | 4030 | 35 |
| 248 | 20240905 | 143700 | 1314831145 | 4030 | 4020 | 4030 | 4015 | 401 |
| 249 | 20240905 | 143600 | 1313220530 | 4030 | 4030 | 4030 | 4030 | 2201 |
| 250 | 20240905 | 143500 | 1304350500 | 4030 | 4025 | 4030 | 4025 | 3635 |
| 251 | 20240905 | 143400 | 1289719620 | 4025 | 4015 | 4025 | 4015 | 1014 |
| 252 | 20240905 | 143300 | 1285643950 | 4015 | 4015 | 4015 | 4015 | 500 |
| 253 | 20240905 | 143200 | 1283636450 | 4020 | 4020 | 4020 | 4005 | 426 |
| 254 | 20240905 | 143100 | 1281926705 | 4010 | 4020 | 4020 | 4010 | 841 |
| 255 | 20240905 | 143000 | 1278550055 | 4015 | 4020 | 4020 | 4015 | 298 |
| 256 | 20240905 | 142900 | 1277353580 | 4010 | 4015 | 4020 | 4010 | 3697 |
| 257 | 20240905 | 142800 | 1262510105 | 4005 | 4015 | 4015 | 4005 | 1520 |
| 258 | 20240905 | 142700 | 1256422305 | 4010 | 4005 | 4010 | 4005 | 485 |
| 259 | 20240905 | 142600 | 1254479480 | 4005 | 4010 | 4010 | 4005 | 110 |
| 260 | 20240905 | 142500 | 1254038430 | 4005 | 4010 | 4010 | 4005 | 423 |
| 261 | 20240905 | 142400 | 1252342790 | 4005 | 4010 | 4010 | 4005 | 217 |
| 262 | 20240905 | 142300 | 1251473615 | 4010 | 4005 | 4010 | 4005 | 707 |
| 263 | 20240905 | 142200 | 1248641085 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20240905 | 142100 | 1248641085 | 4015 | 4015 | 4015 | 4015 | 5 |
| 265 | 20240905 | 142000 | 1248621010 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20240905 | 141900 | 1248621010 | 4015 | 4005 | 4015 | 4005 | 695 |
| 267 | 20240905 | 141800 | 1245833450 | 4010 | 4010 | 4010 | 4005 | 542 |
| 268 | 20240905 | 141700 | 1243660865 | 4015 | 4005 | 4015 | 4005 | 186 |
| 269 | 20240905 | 141600 | 1242915925 | 4015 | 4010 | 4015 | 4010 | 185 |
| 270 | 20240905 | 141500 | 1242173210 | 4015 | 4000 | 4015 | 4000 | 1968 |
| 271 | 20240905 | 141400 | 1234292695 | 4000 | 4010 | 4010 | 4000 | 7920 |
| 272 | 20240905 | 141300 | 1202595110 | 4010 | 4010 | 4010 | 4010 | 1756 |
| 273 | 20240905 | 141200 | 1195553550 | 4010 | 4010 | 4015 | 4010 | 2269 |
| 274 | 20240905 | 141100 | 1186454810 | 4010 | 4005 | 4010 | 4005 | 500 |
| 275 | 20240905 | 141000 | 1184450025 | 4000 | 4010 | 4010 | 4000 | 1939 |
| 276 | 20240905 | 140900 | 1176692740 | 4010 | 4005 | 4010 | 4000 | 156 |
| 277 | 20240905 | 140800 | 1176067995 | 4005 | 4005 | 4010 | 4005 | 897 |
| 278 | 20240905 | 140700 | 1172474885 | 4010 | 4010 | 4010 | 4010 | 2 |
| 279 | 20240905 | 140600 | 1172466865 | 4005 | 4005 | 4005 | 4005 | 8 |
| 280 | 20240905 | 140500 | 1172434825 | 4010 | 4005 | 4010 | 4005 | 868 |
| 281 | 20240905 | 140400 | 1168955985 | 4005 | 4010 | 4010 | 4005 | 159 |
| 282 | 20240905 | 140300 | 1168318435 | 4005 | 4005 | 4005 | 4005 | 470 |
| 283 | 20240905 | 140200 | 1166436085 | 4005 | 4005 | 4005 | 4005 | 300 |
| 284 | 20240905 | 140100 | 1165234585 | 4005 | 4005 | 4005 | 4005 | 101 |
| 285 | 20240905 | 140000 | 1164830080 | 4010 | 4005 | 4010 | 4005 | 2406 |
| 286 | 20240905 | 135900 | 1155184050 | 4000 | 4005 | 4005 | 4000 | 3432 |
| 287 | 20240905 | 135800 | 1141438930 | 4005 | 4010 | 4010 | 4005 | 1004 |
| 288 | 20240905 | 135700 | 1137417845 | 4010 | 4010 | 4010 | 4010 | 4 |
| 289 | 20240905 | 135600 | 1137401805 | 4010 | 4010 | 4010 | 4010 | 6 |
| 290 | 20240905 | 135500 | 1137377745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 291 | 20240905 | 135400 | 1137377745 | 4010 | 4010 | 4010 | 4010 | 2 |
| 292 | 20240905 | 135300 | 1137369725 | 4015 | 4015 | 4015 | 4015 | 30 |
| 293 | 20240905 | 135200 | 1137249275 | 4005 | 4010 | 4010 | 4005 | 1710 |
| 294 | 20240905 | 135100 | 1130393485 | 4005 | 4005 | 4005 | 4005 | 0 |
| 295 | 20240905 | 135000 | 1130393485 | 4005 | 4005 | 4005 | 4005 | 355 |
| 296 | 20240905 | 134900 | 1128971710 | 4005 | 4005 | 4005 | 4005 | 509 |
| 297 | 20240905 | 134800 | 1126933165 | 4005 | 4010 | 4010 | 4005 | 59 |
| 298 | 20240905 | 134700 | 1126696815 | 4015 | 4015 | 4015 | 4015 | 10 |
| 299 | 20240905 | 134600 | 1126656665 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20240905 | 134500 | 1126656665 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20240905 | 134400 | 1126656665 | 4015 | 4015 | 4015 | 4015 | 1 |
| 302 | 20240905 | 134300 | 1126652650 | 4005 | 4005 | 4005 | 4005 | 1 |
| 303 | 20240905 | 134200 | 1126648645 | 4005 | 4010 | 4010 | 4005 | 1459 |
| 304 | 20240905 | 134100 | 1120804470 | 4010 | 4015 | 4015 | 4010 | 78 |
| 305 | 20240905 | 134000 | 1120491685 | 4010 | 4005 | 4010 | 4005 | 13 |
| 306 | 20240905 | 133900 | 1120439595 | 4005 | 4005 | 4005 | 4005 | 0 |
| 307 | 20240905 | 133800 | 1120439595 | 4005 | 4010 | 4010 | 4005 | 451 |
| 308 | 20240905 | 133700 | 1118633335 | 4015 | 4010 | 4015 | 4005 | 3819 |
| 309 | 20240905 | 133600 | 1103338195 | 4005 | 4010 | 4010 | 4005 | 51 |
| 310 | 20240905 | 133500 | 1103133905 | 4005 | 4010 | 4010 | 4005 | 2713 |
| 311 | 20240905 | 133400 | 1092263315 | 4010 | 4010 | 4010 | 4010 | 2 |
| 312 | 20240905 | 133300 | 1092255295 | 4005 | 4010 | 4010 | 4005 | 19 |
| 313 | 20240905 | 133200 | 1092179110 | 4005 | 4010 | 4010 | 4005 | 23 |
| 314 | 20240905 | 133100 | 1092086945 | 4010 | 4015 | 4015 | 4010 | 722 |
| 315 | 20240905 | 133000 | 1089191670 | 4015 | 4015 | 4015 | 4015 | 0 |
| 316 | 20240905 | 132900 | 1089191670 | 4015 | 4015 | 4015 | 4010 | 196 |
| 317 | 20240905 | 132800 | 1088405560 | 4010 | 4020 | 4020 | 4010 | 1506 |
| 318 | 20240905 | 132700 | 1082360945 | 4020 | 4015 | 4020 | 4015 | 79 |
| 319 | 20240905 | 132600 | 1082043510 | 4015 | 4020 | 4020 | 4015 | 171 |
| 320 | 20240905 | 132500 | 1081356445 | 4020 | 4020 | 4020 | 4020 | 973 |
| 321 | 20240905 | 132400 | 1077444985 | 4020 | 4020 | 4020 | 4020 | 60 |
| 322 | 20240905 | 132300 | 1077203785 | 4025 | 4025 | 4025 | 4025 | 300 |
| 323 | 20240905 | 132200 | 1075996285 | 4025 | 4025 | 4025 | 4025 | 400 |
| 324 | 20240905 | 132100 | 1074386285 | 4020 | 4025 | 4025 | 4020 | 340 |
| 325 | 20240905 | 132000 | 1073017975 | 4020 | 4020 | 4020 | 4020 | 63 |
| 326 | 20240905 | 131900 | 1072764715 | 4025 | 4020 | 4025 | 4020 | 723 |
| 327 | 20240905 | 131800 | 1069858250 | 4020 | 4010 | 4020 | 4010 | 247 |
| 328 | 20240905 | 131700 | 1068867540 | 4010 | 4010 | 4010 | 4010 | 501 |
| 329 | 20240905 | 131600 | 1066858530 | 4015 | 4010 | 4015 | 4010 | 1524 |
| 330 | 20240905 | 131500 | 1060746945 | 4005 | 4005 | 4005 | 4005 | 128 |
| 331 | 20240905 | 131400 | 1060234305 | 4000 | 4000 | 4000 | 4000 | 550 |
| 332 | 20240905 | 131300 | 1058034305 | 4005 | 4005 | 4005 | 4005 | 11 |
| 333 | 20240905 | 131200 | 1057990250 | 4020 | 4000 | 4020 | 4000 | 9524 |
| 334 | 20240905 | 131100 | 1019764935 | 4000 | 4000 | 4005 | 4000 | 817 |
| 335 | 20240905 | 131000 | 1016495435 | 4000 | 4000 | 4000 | 4000 | 709 |
| 336 | 20240905 | 130900 | 1013659435 | 4005 | 4000 | 4005 | 4000 | 1172 |
| 337 | 20240905 | 130800 | 1008971425 | 4000 | 4000 | 4000 | 4000 | 9371 |
| 338 | 20240905 | 130700 | 971487425 | 4005 | 4000 | 4005 | 4000 | 2460 |
| 339 | 20240905 | 130600 | 961636875 | 4000 | 4000 | 4000 | 4000 | 9 |
| 340 | 20240905 | 130500 | 961600875 | 4005 | 4005 | 4005 | 4005 | 211 |
| 341 | 20240905 | 130400 | 960755820 | 4000 | 4010 | 4010 | 4000 | 487 |
| 342 | 20240905 | 130300 | 958805460 | 4005 | 4005 | 4005 | 4005 | 3394 |
| 343 | 20240905 | 130200 | 945212490 | 4000 | 4000 | 4000 | 4000 | 0 |
| 344 | 20240905 | 130100 | 945212490 | 4000 | 4000 | 4005 | 4000 | 1424 |
| 345 | 20240905 | 130000 | 939515380 | 4005 | 4005 | 4005 | 4000 | 451 |
| 346 | 20240905 | 125900 | 937711175 | 4010 | 4010 | 4010 | 4010 | 1 |
| 347 | 20240905 | 125800 | 937707165 | 4000 | 4005 | 4005 | 4000 | 123 |
| 348 | 20240905 | 125700 | 937215155 | 4005 | 4005 | 4005 | 4005 | 200 |
| 349 | 20240905 | 125600 | 936414155 | 4005 | 4005 | 4005 | 4000 | 2250 |
| 350 | 20240905 | 125500 | 927403825 | 4005 | 4010 | 4010 | 4005 | 3786 |
| 351 | 20240905 | 125400 | 912240770 | 4010 | 4005 | 4010 | 4005 | 73 |
| 352 | 20240905 | 125300 | 911948080 | 4005 | 4005 | 4005 | 4005 | 426 |
| 353 | 20240905 | 125200 | 910241950 | 4005 | 4005 | 4010 | 4005 | 3484 |
| 354 | 20240905 | 125100 | 896278520 | 4010 | 4010 | 4010 | 4010 | 356 |
| 355 | 20240905 | 125000 | 894850960 | 4010 | 4005 | 4015 | 4005 | 116 |
| 356 | 20240905 | 124900 | 894385655 | 4015 | 4010 | 4015 | 4005 | 3891 |
| 357 | 20240905 | 124800 | 878789940 | 4015 | 4015 | 4015 | 4015 | 0 |
| 358 | 20240905 | 124700 | 878789940 | 4015 | 4015 | 4015 | 4010 | 2273 |
| 359 | 20240905 | 124600 | 869668845 | 4015 | 4015 | 4020 | 4015 | 559 |
| 360 | 20240905 | 124500 | 867422210 | 4015 | 4015 | 4015 | 4015 | 91 |
| 361 | 20240905 | 124400 | 867056845 | 4015 | 4015 | 4015 | 4015 | 8 |
| 362 | 20240905 | 124300 | 867024725 | 4015 | 4015 | 4020 | 4015 | 351 |
| 363 | 20240905 | 124200 | 865615455 | 4010 | 4010 | 4010 | 4010 | 8 |
| 364 | 20240905 | 124100 | 865583375 | 4010 | 4010 | 4010 | 4010 | 6 |
| 365 | 20240905 | 124000 | 865559315 | 4010 | 4015 | 4015 | 4010 | 3500 |
| 366 | 20240905 | 123900 | 851519315 | 4010 | 4015 | 4015 | 4010 | 1208 |
| 367 | 20240905 | 123800 | 846670235 | 4015 | 4015 | 4015 | 4010 | 4792 |
| 368 | 20240905 | 123700 | 827445355 | 4015 | 4015 | 4015 | 4015 | 8 |
| 369 | 20240905 | 123600 | 827413235 | 4020 | 4020 | 4020 | 4020 | 0 |
| 370 | 20240905 | 123500 | 827413235 | 4020 | 4015 | 4020 | 4015 | 91 |
| 371 | 20240905 | 123400 | 827047850 | 4020 | 4020 | 4020 | 4020 | 7 |
| 372 | 20240905 | 123300 | 827019710 | 4020 | 4020 | 4020 | 4020 | 7 |
| 373 | 20240905 | 123200 | 826991570 | 4020 | 4020 | 4020 | 4020 | 8 |
| 374 | 20240905 | 123100 | 826959410 | 4025 | 4025 | 4025 | 4025 | 10 |
| 375 | 20240905 | 123000 | 826919160 | 4020 | 4020 | 4020 | 4020 | 99 |
| 376 | 20240905 | 122900 | 826521180 | 4025 | 4025 | 4025 | 4025 | 1 |
| 377 | 20240905 | 122800 | 826517155 | 4025 | 4025 | 4025 | 4025 | 10 |
| 378 | 20240905 | 122700 | 826476905 | 4015 | 4020 | 4020 | 4015 | 2209 |
| 379 | 20240905 | 122600 | 817606225 | 4020 | 4025 | 4025 | 4020 | 411 |
| 380 | 20240905 | 122500 | 815953960 | 4020 | 4020 | 4020 | 4020 | 9 |
| 381 | 20240905 | 122400 | 815917780 | 4015 | 4020 | 4020 | 4015 | 2000 |
| 382 | 20240905 | 122300 | 807887765 | 4020 | 4020 | 4020 | 4020 | 58 |
| 383 | 20240905 | 122200 | 807654605 | 4020 | 4025 | 4025 | 4020 | 1153 |
| 384 | 20240905 | 122100 | 803019540 | 4020 | 4020 | 4020 | 4020 | 5018 |
| 385 | 20240905 | 122000 | 782847180 | 4025 | 4025 | 4025 | 4025 | 262 |
| 386 | 20240905 | 121900 | 781792630 | 4030 | 4030 | 4030 | 4030 | 1 |
| 387 | 20240905 | 121800 | 781788600 | 4030 | 4025 | 4030 | 4025 | 406 |
| 388 | 20240905 | 121700 | 780152495 | 4020 | 4025 | 4025 | 4020 | 7 |
| 389 | 20240905 | 121600 | 780124350 | 4025 | 4025 | 4025 | 4025 | 169 |
| 390 | 20240905 | 121500 | 779444125 | 4030 | 4025 | 4030 | 4025 | 9 |
| 391 | 20240905 | 121400 | 779407895 | 4030 | 4030 | 4030 | 4030 | 2 |
| 392 | 20240905 | 121300 | 779399835 | 4030 | 4025 | 4030 | 4025 | 693 |
| 393 | 20240905 | 121200 | 776610255 | 4025 | 4030 | 4030 | 4025 | 3297 |
| 394 | 20240905 | 121100 | 763332270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 395 | 20240905 | 121000 | 763332270 | 4030 | 4030 | 4030 | 4030 | 9 |
| 396 | 20240905 | 120900 | 763296000 | 4035 | 4035 | 4035 | 4035 | 0 |
| 397 | 20240905 | 120800 | 763296000 | 4035 | 4035 | 4035 | 4035 | 0 |
| 398 | 20240905 | 120700 | 763296000 | 4035 | 4035 | 4035 | 4035 | 6 |
| 399 | 20240905 | 120600 | 763271790 | 4035 | 4035 | 4035 | 4035 | 1 |
| 400 | 20240905 | 120500 | 763267755 | 4025 | 4030 | 4030 | 4025 | 1000 |
| 401 | 20240905 | 120400 | 759242710 | 4030 | 4030 | 4030 | 4030 | 451 |
| 402 | 20240905 | 120300 | 757425180 | 4035 | 4030 | 4035 | 4030 | 145 |
| 403 | 20240905 | 120200 | 756840355 | 4040 | 4040 | 4040 | 4040 | 105 |
| 404 | 20240905 | 120100 | 756416155 | 4040 | 4025 | 4040 | 4025 | 4636 |
| 405 | 20240905 | 120000 | 737756240 | 4030 | 4030 | 4030 | 4030 | 0 |
| 406 | 20240905 | 115900 | 737756240 | 4030 | 4030 | 4030 | 4030 | 5 |
| 407 | 20240905 | 115800 | 737736090 | 4030 | 4030 | 4030 | 4030 | 3 |
| 408 | 20240905 | 115700 | 737724000 | 4030 | 4035 | 4035 | 4030 | 333 |
| 409 | 20240905 | 115600 | 736380360 | 4035 | 4035 | 4035 | 4035 | 0 |
| 410 | 20240905 | 115500 | 736380360 | 4035 | 4035 | 4035 | 4035 | 1 |
| 411 | 20240905 | 115400 | 736376325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 412 | 20240905 | 115300 | 736376325 | 4020 | 4030 | 4030 | 4020 | 500 |
| 413 | 20240905 | 115200 | 734366310 | 4035 | 4035 | 4035 | 4035 | 1 |
| 414 | 20240905 | 115100 | 734362275 | 4020 | 4025 | 4025 | 4020 | 2000 |
| 415 | 20240905 | 115000 | 726314890 | 4035 | 4035 | 4035 | 4035 | 0 |
| 416 | 20240905 | 114900 | 726314890 | 4035 | 4035 | 4035 | 4035 | 500 |
| 417 | 20240905 | 114800 | 724297390 | 4025 | 4030 | 4030 | 4025 | 128 |
| 418 | 20240905 | 114700 | 723781640 | 4035 | 4035 | 4035 | 4035 | 1 |
| 419 | 20240905 | 114600 | 723777605 | 4040 | 4040 | 4040 | 4040 | 0 |
| 420 | 20240905 | 114500 | 723777605 | 4040 | 4045 | 4045 | 4040 | 3 |
| 421 | 20240905 | 114400 | 723765475 | 4040 | 4040 | 4040 | 4040 | 2200 |
| 422 | 20240905 | 114300 | 714877475 | 4040 | 4040 | 4040 | 4040 | 0 |
| 423 | 20240905 | 114200 | 714877475 | 4040 | 4040 | 4040 | 4040 | 1 |
| 424 | 20240905 | 114100 | 714873435 | 4035 | 4035 | 4040 | 4035 | 4791 |
| 425 | 20240905 | 114000 | 695541725 | 4035 | 4035 | 4035 | 4035 | 50 |
| 426 | 20240905 | 113900 | 695339975 | 4035 | 4035 | 4035 | 4035 | 201 |
| 427 | 20240905 | 113800 | 694528940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 428 | 20240905 | 113700 | 694528940 | 4025 | 4025 | 4025 | 4025 | 2 |
| 429 | 20240905 | 113600 | 694520890 | 4025 | 4025 | 4025 | 4025 | 300 |
| 430 | 20240905 | 113500 | 693313390 | 4025 | 4025 | 4025 | 4025 | 102 |
| 431 | 20240905 | 113400 | 692902840 | 4020 | 4020 | 4020 | 4020 | 594 |
| 432 | 20240905 | 113300 | 690514960 | 4020 | 4020 | 4020 | 4020 | 0 |
| 433 | 20240905 | 113200 | 690514960 | 4020 | 4020 | 4020 | 4020 | 325 |
| 434 | 20240905 | 113100 | 689208460 | 4015 | 4020 | 4020 | 4015 | 377 |
| 435 | 20240905 | 113000 | 687692960 | 4015 | 4020 | 4020 | 4015 | 1510 |
| 436 | 20240905 | 112900 | 681630260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 437 | 20240905 | 112800 | 681630260 | 4020 | 4020 | 4020 | 4020 | 89 |
| 438 | 20240905 | 112700 | 681272480 | 4020 | 4020 | 4020 | 4020 | 421 |
| 439 | 20240905 | 112600 | 679580060 | 4015 | 4015 | 4015 | 4015 | 0 |
| 440 | 20240905 | 112500 | 679580060 | 4015 | 4015 | 4015 | 4015 | 3247 |
| 441 | 20240905 | 112400 | 666543355 | 4015 | 4015 | 4015 | 4015 | 503 |
| 442 | 20240905 | 112300 | 664523810 | 4010 | 4015 | 4015 | 4010 | 1808 |
| 443 | 20240905 | 112200 | 657273680 | 4015 | 4020 | 4020 | 4010 | 5784 |
| 444 | 20240905 | 112100 | 634035975 | 4020 | 4025 | 4025 | 4020 | 2001 |
| 445 | 20240905 | 112000 | 625991950 | 4025 | 4025 | 4035 | 4025 | 126 |
| 446 | 20240905 | 111900 | 625484580 | 4020 | 4025 | 4025 | 4020 | 5231 |
| 447 | 20240905 | 111800 | 604431805 | 4045 | 4025 | 4045 | 4025 | 549 |
| 448 | 20240905 | 111700 | 602221330 | 4025 | 4025 | 4025 | 4025 | 110 |
| 449 | 20240905 | 111600 | 601778580 | 4025 | 4025 | 4025 | 4025 | 17 |
| 450 | 20240905 | 111500 | 601710155 | 4025 | 4020 | 4025 | 4020 | 344 |
| 451 | 20240905 | 111400 | 600326055 | 4020 | 4020 | 4020 | 4020 | 403 |
| 452 | 20240905 | 111300 | 598705995 | 4020 | 4020 | 4020 | 4020 | 421 |
| 453 | 20240905 | 111200 | 597013575 | 4020 | 4025 | 4025 | 4020 | 3 |
| 454 | 20240905 | 111100 | 597001510 | 4015 | 4020 | 4025 | 4015 | 4747 |
| 455 | 20240905 | 111000 | 577924170 | 4025 | 4025 | 4025 | 4020 | 1231 |
| 456 | 20240905 | 110900 | 572975385 | 4025 | 4025 | 4025 | 4025 | 466 |
| 457 | 20240905 | 110800 | 571099735 | 4025 | 4025 | 4030 | 4020 | 3497 |
| 458 | 20240905 | 110700 | 557026885 | 4025 | 4030 | 4030 | 4025 | 616 |
| 459 | 20240905 | 110600 | 554545365 | 4035 | 4035 | 4035 | 4035 | 1 |
| 460 | 20240905 | 110500 | 554541330 | 4035 | 4040 | 4040 | 4030 | 15333 |
| 461 | 20240905 | 110400 | 492652460 | 4040 | 4040 | 4045 | 4040 | 849 |
| 462 | 20240905 | 110300 | 489222495 | 4040 | 4050 | 4050 | 4040 | 4133 |
| 463 | 20240905 | 110200 | 472508510 | 4045 | 4045 | 4045 | 4045 | 0 |
| 464 | 20240905 | 110100 | 472508510 | 4045 | 4045 | 4050 | 4045 | 3462 |
| 465 | 20240905 | 110000 | 458504710 | 4045 | 4050 | 4050 | 4045 | 976 |
| 466 | 20240905 | 105900 | 454556465 | 4050 | 4050 | 4050 | 4050 | 4312 |
| 467 | 20240905 | 105800 | 437092865 | 4055 | 4055 | 4055 | 4055 | 382 |
| 468 | 20240905 | 105700 | 435543855 | 4050 | 4050 | 4055 | 4050 | 176 |
| 469 | 20240905 | 105600 | 434830950 | 4065 | 4055 | 4065 | 4050 | 5303 |
| 470 | 20240905 | 105500 | 413329780 | 4055 | 4055 | 4055 | 4055 | 75 |
| 471 | 20240905 | 105400 | 413025655 | 4055 | 4060 | 4060 | 4055 | 3030 |
| 472 | 20240905 | 105300 | 400724380 | 4065 | 4065 | 4065 | 4065 | 250 |
| 473 | 20240905 | 105200 | 399708130 | 4065 | 4065 | 4065 | 4065 | 3965 |
| 474 | 20240905 | 105100 | 383590405 | 4065 | 4065 | 4065 | 4065 | 18 |
| 475 | 20240905 | 105000 | 383517235 | 4065 | 4065 | 4065 | 4065 | 300 |
| 476 | 20240905 | 104900 | 382297735 | 4065 | 4070 | 4070 | 4065 | 611 |
| 477 | 20240905 | 104800 | 379811055 | 4070 | 4065 | 4070 | 4065 | 2268 |
| 478 | 20240905 | 104700 | 370583230 | 4065 | 4070 | 4070 | 4065 | 4959 |
| 479 | 20240905 | 104600 | 350408895 | 4065 | 4065 | 4065 | 4065 | 5 |
| 480 | 20240905 | 104500 | 350388570 | 4070 | 4070 | 4070 | 4070 | 0 |
| 481 | 20240905 | 104400 | 350388570 | 4070 | 4070 | 4070 | 4070 | 83 |
| 482 | 20240905 | 104300 | 350050760 | 4070 | 4070 | 4070 | 4070 | 0 |
| 483 | 20240905 | 104200 | 350050760 | 4070 | 4070 | 4070 | 4070 | 15 |
| 484 | 20240905 | 104100 | 349989710 | 4065 | 4065 | 4065 | 4065 | 298 |
| 485 | 20240905 | 104000 | 348778340 | 4070 | 4070 | 4070 | 4065 | 838 |
| 486 | 20240905 | 103900 | 345371405 | 4070 | 4065 | 4070 | 4065 | 362 |
| 487 | 20240905 | 103800 | 343898090 | 4065 | 4065 | 4065 | 4065 | 2 |
| 488 | 20240905 | 103700 | 343889960 | 4065 | 4065 | 4065 | 4065 | 34 |
| 489 | 20240905 | 103600 | 343751750 | 4060 | 4060 | 4060 | 4060 | 865 |
| 490 | 20240905 | 103500 | 340239850 | 4065 | 4065 | 4065 | 4060 | 177 |
| 491 | 20240905 | 103400 | 339520360 | 4070 | 4070 | 4070 | 4070 | 1 |
| 492 | 20240905 | 103300 | 339516290 | 4065 | 4065 | 4065 | 4065 | 5 |
| 493 | 20240905 | 103200 | 339495965 | 4070 | 4070 | 4070 | 4070 | 0 |
| 494 | 20240905 | 103100 | 339495965 | 4070 | 4070 | 4070 | 4070 | 0 |
| 495 | 20240905 | 103000 | 339495965 | 4070 | 4065 | 4070 | 4065 | 337 |
| 496 | 20240905 | 102900 | 338126055 | 4060 | 4060 | 4060 | 4060 | 0 |
| 497 | 20240905 | 102800 | 338126055 | 4060 | 4065 | 4065 | 4060 | 14 |
| 498 | 20240905 | 102700 | 338069150 | 4065 | 4065 | 4065 | 4065 | 0 |
| 499 | 20240905 | 102600 | 338069150 | 4065 | 4065 | 4065 | 4065 | 12 |
| 500 | 20240905 | 102500 | 338020370 | 4065 | 4065 | 4065 | 4065 | 203 |
| 501 | 20240905 | 102400 | 337195175 | 4060 | 4065 | 4065 | 4060 | 1103 |
| 502 | 20240905 | 102300 | 332716480 | 4065 | 4060 | 4065 | 4060 | 583 |
| 503 | 20240905 | 102200 | 330348260 | 4065 | 4065 | 4065 | 4065 | 10 |
| 504 | 20240905 | 102100 | 330307610 | 4060 | 4065 | 4065 | 4060 | 722 |
| 505 | 20240905 | 102000 | 327376280 | 4065 | 4065 | 4065 | 4065 | 123 |
| 506 | 20240905 | 101900 | 326876285 | 4070 | 4070 | 4070 | 4070 | 1 |
| 507 | 20240905 | 101800 | 326872215 | 4055 | 4065 | 4065 | 4055 | 1895 |
| 508 | 20240905 | 101700 | 319184840 | 4070 | 4070 | 4070 | 4060 | 341 |
| 509 | 20240905 | 101600 | 317799870 | 4070 | 4070 | 4070 | 4070 | 13 |
| 510 | 20240905 | 101500 | 317746960 | 4070 | 4070 | 4070 | 4065 | 952 |
| 511 | 20240905 | 101400 | 313877000 | 4075 | 4075 | 4075 | 4075 | 1 |
| 512 | 20240905 | 101300 | 313872925 | 4070 | 4070 | 4070 | 4070 | 78 |
| 513 | 20240905 | 101200 | 313555465 | 4070 | 4070 | 4070 | 4070 | 4 |
| 514 | 20240905 | 101100 | 313539185 | 4075 | 4065 | 4075 | 4065 | 3 |
| 515 | 20240905 | 101000 | 313526970 | 4065 | 4065 | 4075 | 4065 | 7 |
| 516 | 20240905 | 100900 | 313498475 | 4075 | 4075 | 4075 | 4075 | 1 |
| 517 | 20240905 | 100800 | 313494400 | 4065 | 4070 | 4070 | 4065 | 1715 |
| 518 | 20240905 | 100700 | 306522560 | 4070 | 4070 | 4070 | 4070 | 85 |
| 519 | 20240905 | 100600 | 306176610 | 4075 | 4070 | 4075 | 4070 | 515 |
| 520 | 20240905 | 100500 | 304078010 | 4075 | 4070 | 4075 | 4070 | 2002 |
| 521 | 20240905 | 100400 | 295921100 | 4065 | 4070 | 4070 | 4065 | 73 |
| 522 | 20240905 | 100300 | 295624240 | 4070 | 4070 | 4070 | 4070 | 480 |
| 523 | 20240905 | 100200 | 293670640 | 4070 | 4070 | 4070 | 4070 | 101 |
| 524 | 20240905 | 100100 | 293259570 | 4065 | 4070 | 4070 | 4065 | 454 |
| 525 | 20240905 | 100000 | 291411795 | 4065 | 4065 | 4070 | 4065 | 124 |
| 526 | 20240905 | 095900 | 290907730 | 4065 | 4060 | 4065 | 4060 | 471 |
| 527 | 20240905 | 095800 | 288995365 | 4060 | 4065 | 4065 | 4055 | 1458 |
| 528 | 20240905 | 095700 | 283075595 | 4065 | 4065 | 4065 | 4065 | 0 |
| 529 | 20240905 | 095600 | 283075595 | 4065 | 4065 | 4065 | 4065 | 317 |
| 530 | 20240905 | 095500 | 281786990 | 4065 | 4065 | 4065 | 4065 | 0 |
| 531 | 20240905 | 095400 | 281786990 | 4065 | 4065 | 4065 | 4065 | 0 |
| 532 | 20240905 | 095300 | 281786990 | 4065 | 4070 | 4070 | 4065 | 231 |
| 533 | 20240905 | 095200 | 280846920 | 4070 | 4070 | 4070 | 4070 | 331 |
| 534 | 20240905 | 095100 | 279499750 | 4070 | 4070 | 4070 | 4070 | 301 |
| 535 | 20240905 | 095000 | 278274680 | 4070 | 4060 | 4070 | 4060 | 75 |
| 536 | 20240905 | 094900 | 277969770 | 4065 | 4070 | 4070 | 4065 | 103 |
| 537 | 20240905 | 094800 | 277550975 | 4065 | 4070 | 4070 | 4065 | 539 |
| 538 | 20240905 | 094700 | 275359410 | 4075 | 4075 | 4075 | 4075 | 111 |
| 539 | 20240905 | 094600 | 274907085 | 4070 | 4070 | 4070 | 4070 | 214 |
| 540 | 20240905 | 094500 | 274036105 | 4065 | 4070 | 4075 | 4065 | 1312 |
| 541 | 20240905 | 094400 | 268701815 | 4075 | 4075 | 4075 | 4075 | 1000 |
| 542 | 20240905 | 094300 | 264626815 | 4060 | 4065 | 4065 | 4060 | 500 |
| 543 | 20240905 | 094200 | 262596675 | 4075 | 4065 | 4075 | 4065 | 3870 |
| 544 | 20240905 | 094100 | 246831735 | 4065 | 4070 | 4070 | 4065 | 636 |
| 545 | 20240905 | 094000 | 244246305 | 4070 | 4070 | 4070 | 4070 | 847 |
| 546 | 20240905 | 093900 | 240799015 | 4070 | 4070 | 4070 | 4070 | 572 |
| 547 | 20240905 | 093800 | 238470975 | 4070 | 4060 | 4070 | 4060 | 708 |
| 548 | 20240905 | 093700 | 235593910 | 4060 | 4060 | 4065 | 4060 | 2284 |
| 549 | 20240905 | 093600 | 226316710 | 4060 | 4060 | 4060 | 4060 | 701 |
| 550 | 20240905 | 093500 | 223470650 | 4055 | 4050 | 4055 | 4050 | 5406 |
| 551 | 20240905 | 093400 | 201565405 | 4050 | 4050 | 4050 | 4050 | 44 |
| 552 | 20240905 | 093300 | 201387205 | 4050 | 4045 | 4050 | 4045 | 1067 |
| 553 | 20240905 | 093200 | 197070950 | 4045 | 4050 | 4050 | 4045 | 19 |
| 554 | 20240905 | 093100 | 196994050 | 4045 | 4050 | 4050 | 4045 | 50 |
| 555 | 20240905 | 093000 | 196791655 | 4050 | 4050 | 4050 | 4045 | 503 |
| 556 | 20240905 | 092900 | 194754920 | 4050 | 4050 | 4050 | 4050 | 1616 |
| 557 | 20240905 | 092800 | 188210120 | 4045 | 4050 | 4050 | 4045 | 4277 |
| 558 | 20240905 | 092700 | 170891495 | 4050 | 4055 | 4055 | 4050 | 32 |
| 559 | 20240905 | 092600 | 170761885 | 4055 | 4055 | 4055 | 4055 | 10 |
| 560 | 20240905 | 092500 | 170721335 | 4055 | 4055 | 4055 | 4055 | 64 |
| 561 | 20240905 | 092400 | 170461815 | 4055 | 4055 | 4055 | 4055 | 264 |
| 562 | 20240905 | 092300 | 169391295 | 4060 | 4060 | 4060 | 4060 | 1 |
| 563 | 20240905 | 092200 | 169387235 | 4060 | 4050 | 4060 | 4050 | 4 |
| 564 | 20240905 | 092100 | 169371025 | 4045 | 4045 | 4045 | 4045 | 500 |
| 565 | 20240905 | 092000 | 167348525 | 4045 | 4050 | 4050 | 4045 | 2435 |
| 566 | 20240905 | 091900 | 157493780 | 4050 | 4050 | 4050 | 4045 | 881 |
| 567 | 20240905 | 091800 | 153929080 | 4050 | 4050 | 4050 | 4050 | 447 |
| 568 | 20240905 | 091700 | 152118730 | 4050 | 4050 | 4050 | 4045 | 4296 |
| 569 | 20240905 | 091600 | 134721185 | 4050 | 4050 | 4050 | 4050 | 104 |
| 570 | 20240905 | 091500 | 134299985 | 4050 | 4035 | 4050 | 4035 | 629 |
| 571 | 20240905 | 091400 | 131761955 | 4035 | 4050 | 4050 | 4035 | 783 |
| 572 | 20240905 | 091300 | 128600255 | 4050 | 4045 | 4050 | 4030 | 9585 |
| 573 | 20240905 | 091200 | 89943495 | 4045 | 4055 | 4065 | 4045 | 3367 |
| 574 | 20240905 | 091100 | 76305735 | 4055 | 4055 | 4055 | 4055 | 1 |
| 575 | 20240905 | 091000 | 76301680 | 4050 | 4050 | 4050 | 4050 | 301 |
| 576 | 20240905 | 090900 | 75082630 | 4050 | 4055 | 4055 | 4050 | 344 |
| 577 | 20240905 | 090800 | 73689330 | 4050 | 4070 | 4070 | 4050 | 3002 |
| 578 | 20240905 | 090700 | 61531190 | 4055 | 4060 | 4070 | 4055 | 4589 |
| 579 | 20240905 | 090600 | 42915565 | 4060 | 4055 | 4060 | 4055 | 832 |
| 580 | 20240905 | 090500 | 39541795 | 4055 | 4055 | 4055 | 4055 | 4087 |
| 581 | 20240905 | 090400 | 22969010 | 4055 | 4060 | 4060 | 4055 | 2216 |
| 582 | 20240905 | 090300 | 13974950 | 4055 | 4060 | 4060 | 4055 | 47 |
| 583 | 20240905 | 090200 | 13784135 | 4075 | 4075 | 4075 | 4075 | 2 |
| 584 | 20240905 | 090100 | 13775985 | 4050 | 4055 | 4055 | 4050 | 1395 |
| 585 | 20240905 | 090000 | 8121780 | 4065 | 4050 | 4065 | 4050 | 2003 |