28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 3106 |
| 3 | 20240909 | 184200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240909 | 184100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240909 | 184000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240909 | 183900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240909 | 183800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240909 | 183700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240909 | 183600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240909 | 183500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240909 | 183400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240909 | 183300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240909 | 183200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240909 | 183100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240909 | 183000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240909 | 182900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240909 | 182800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240909 | 182700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240909 | 182600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240909 | 182500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240909 | 182400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240909 | 182300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240909 | 182200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240909 | 182100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240909 | 182000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240909 | 181900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240909 | 181800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240909 | 181700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240909 | 181600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240909 | 181500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240909 | 181400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240909 | 181300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 3106 |
| 33 | 20240909 | 181200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240909 | 181100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240909 | 181000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240909 | 180900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240909 | 180800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240909 | 180700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240909 | 180600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240909 | 180500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240909 | 180400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240909 | 180300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240909 | 180200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240909 | 180100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240909 | 180000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240909 | 175900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240909 | 175800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240909 | 175700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240909 | 175600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240909 | 175500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240909 | 175400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240909 | 175300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240909 | 175200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240909 | 175100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240909 | 175000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240909 | 174900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240909 | 174800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240909 | 174700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240909 | 174600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240909 | 174500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240909 | 174400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240909 | 174300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 3106 |
| 63 | 20240909 | 174200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240909 | 174100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240909 | 174000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240909 | 173900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240909 | 173800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240909 | 173700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240909 | 173600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240909 | 173500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240909 | 173400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240909 | 173300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240909 | 173200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240909 | 173100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240909 | 173000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240909 | 172900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240909 | 172800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240909 | 172700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240909 | 172600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240909 | 172500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240909 | 172400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240909 | 172300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240909 | 172200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240909 | 172100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240909 | 172000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240909 | 171900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240909 | 171800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240909 | 171700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240909 | 171600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240909 | 171500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240909 | 171400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240909 | 171300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 3106 |
| 93 | 20240909 | 171200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240909 | 171100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240909 | 171000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240909 | 170900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240909 | 170800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240909 | 170700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240909 | 170600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240909 | 170500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240909 | 170400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240909 | 170300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240909 | 170200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240909 | 170100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240909 | 170000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240909 | 165900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240909 | 165800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240909 | 165700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240909 | 165600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240909 | 165500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240909 | 165400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240909 | 165300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240909 | 165200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240909 | 165100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240909 | 165000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240909 | 164900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240909 | 164800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240909 | 164700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240909 | 164600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240909 | 164500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240909 | 164400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240909 | 164300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 3106 |
| 123 | 20240909 | 164200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240909 | 164100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240909 | 164000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240909 | 163900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240909 | 163800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240909 | 163700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240909 | 163600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240909 | 163500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240909 | 163400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240909 | 163300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240909 | 163200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240909 | 163100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240909 | 163000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240909 | 162900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240909 | 162800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240909 | 162700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240909 | 162600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240909 | 162500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240909 | 162400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240909 | 162300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240909 | 162200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240909 | 162100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240909 | 162000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240909 | 161900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240909 | 161800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240909 | 161700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240909 | 161600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240909 | 161500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240909 | 161400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240909 | 161300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 3106 |
| 153 | 20240909 | 161200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240909 | 161100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240909 | 161000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240909 | 160900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240909 | 160800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240909 | 160700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240909 | 160600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240909 | 160500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240909 | 160400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240909 | 160300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240909 | 160200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240909 | 160100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240909 | 160000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240909 | 155900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240909 | 155800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240909 | 155700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240909 | 155600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240909 | 155500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240909 | 155400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240909 | 155300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240909 | 155200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240909 | 155100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240909 | 155000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240909 | 154900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240909 | 154800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240909 | 154700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240909 | 154600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240909 | 154500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240909 | 154400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240909 | 154300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 3106 |
| 183 | 20240909 | 154200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240909 | 154100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240909 | 154000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240909 | 153900 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240909 | 153800 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240909 | 153700 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240909 | 153600 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240909 | 153500 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240909 | 153400 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240909 | 153300 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240909 | 153200 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240909 | 153100 | 809696690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240909 | 153000 | 809696690 | 4035 | 4035 | 4035 | 4035 | 3106 |
| 196 | 20240909 | 152900 | 797163980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240909 | 152800 | 797163980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240909 | 152700 | 797163980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240909 | 152600 | 797163980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240909 | 152500 | 797163980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240909 | 152400 | 797163980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240909 | 152300 | 797163980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240909 | 152200 | 797163980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240909 | 152100 | 797163980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240909 | 152000 | 797163980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240909 | 151900 | 797163980 | 4050 | 4045 | 4050 | 4045 | 2106 |
| 207 | 20240909 | 151800 | 788636100 | 4045 | 4045 | 4045 | 4045 | 100 |
| 208 | 20240909 | 151700 | 788231600 | 4050 | 4050 | 4050 | 4050 | 1 |
| 209 | 20240909 | 151600 | 788227550 | 4045 | 4040 | 4045 | 4040 | 382 |
| 210 | 20240909 | 151500 | 786683270 | 4050 | 4045 | 4050 | 4045 | 315 |
| 211 | 20240909 | 151400 | 785407570 | 4050 | 4050 | 4050 | 4040 | 14 |
| 212 | 20240909 | 151300 | 785350990 | 4040 | 4040 | 4040 | 4040 | 600 |
| 213 | 20240909 | 151200 | 782926990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20240909 | 151100 | 782926990 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 215 | 20240909 | 151000 | 778886990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20240909 | 150900 | 778886990 | 4040 | 4040 | 4040 | 4040 | 255 |
| 217 | 20240909 | 150800 | 777856790 | 4040 | 4040 | 4040 | 4040 | 430 |
| 218 | 20240909 | 150700 | 776119590 | 4040 | 4040 | 4040 | 4040 | 33 |
| 219 | 20240909 | 150600 | 775986270 | 4040 | 4045 | 4045 | 4040 | 58 |
| 220 | 20240909 | 150500 | 775751945 | 4040 | 4040 | 4040 | 4040 | 10 |
| 221 | 20240909 | 150400 | 775711545 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20240909 | 150300 | 775711545 | 4035 | 4035 | 4035 | 4035 | 7 |
| 223 | 20240909 | 150200 | 775683300 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20240909 | 150100 | 775683300 | 4040 | 4040 | 4040 | 4040 | 250 |
| 225 | 20240909 | 150000 | 774673300 | 4040 | 4035 | 4040 | 4035 | 230 |
| 226 | 20240909 | 145900 | 773744750 | 4040 | 4050 | 4050 | 4040 | 562 |
| 227 | 20240909 | 145800 | 771474070 | 4050 | 4050 | 4050 | 4050 | 3 |
| 228 | 20240909 | 145700 | 771461920 | 4050 | 4050 | 4050 | 4050 | 89 |
| 229 | 20240909 | 145600 | 771101470 | 4050 | 4050 | 4050 | 4050 | 7 |
| 230 | 20240909 | 145500 | 771073120 | 4050 | 4040 | 4050 | 4040 | 1607 |
| 231 | 20240909 | 145400 | 764577750 | 4045 | 4045 | 4045 | 4045 | 4 |
| 232 | 20240909 | 145300 | 764561570 | 4045 | 4045 | 4045 | 4040 | 506 |
| 233 | 20240909 | 145200 | 762517285 | 4050 | 4050 | 4050 | 4050 | 14 |
| 234 | 20240909 | 145100 | 762460585 | 4050 | 4050 | 4050 | 4040 | 55 |
| 235 | 20240909 | 145000 | 762238335 | 4040 | 4045 | 4050 | 4040 | 284 |
| 236 | 20240909 | 144900 | 761090905 | 4050 | 4045 | 4050 | 4045 | 447 |
| 237 | 20240909 | 144800 | 759281180 | 4050 | 4050 | 4050 | 4045 | 324 |
| 238 | 20240909 | 144700 | 757969545 | 4050 | 4050 | 4050 | 4050 | 5 |
| 239 | 20240909 | 144600 | 757949295 | 4050 | 4055 | 4055 | 4050 | 17 |
| 240 | 20240909 | 144500 | 757880425 | 4055 | 4050 | 4055 | 4050 | 284 |
| 241 | 20240909 | 144400 | 756728950 | 4055 | 4055 | 4055 | 4050 | 211 |
| 242 | 20240909 | 144300 | 755873350 | 4055 | 4050 | 4055 | 4050 | 616 |
| 243 | 20240909 | 144200 | 753378495 | 4050 | 4050 | 4050 | 4050 | 269 |
| 244 | 20240909 | 144100 | 752289045 | 4050 | 4050 | 4050 | 4050 | 3 |
| 245 | 20240909 | 144000 | 752276895 | 4050 | 4050 | 4050 | 4045 | 1175 |
| 246 | 20240909 | 143900 | 747523945 | 4050 | 4050 | 4050 | 4050 | 4 |
| 247 | 20240909 | 143800 | 747507745 | 4050 | 4050 | 4050 | 4045 | 37 |
| 248 | 20240909 | 143700 | 747358055 | 4050 | 4045 | 4050 | 4045 | 1841 |
| 249 | 20240909 | 143600 | 739911155 | 4045 | 4045 | 4050 | 4045 | 276 |
| 250 | 20240909 | 143500 | 738794710 | 4050 | 4050 | 4050 | 4050 | 119 |
| 251 | 20240909 | 143400 | 738312760 | 4050 | 4050 | 4050 | 4045 | 19 |
| 252 | 20240909 | 143300 | 738235820 | 4050 | 4050 | 4050 | 4050 | 4 |
| 253 | 20240909 | 143200 | 738219620 | 4050 | 4050 | 4050 | 4050 | 4 |
| 254 | 20240909 | 143100 | 738203420 | 4050 | 4045 | 4050 | 4045 | 85 |
| 255 | 20240909 | 143000 | 737859520 | 4045 | 4045 | 4045 | 4045 | 50 |
| 256 | 20240909 | 142900 | 737657270 | 4050 | 4050 | 4050 | 4050 | 54 |
| 257 | 20240909 | 142800 | 737438570 | 4050 | 4050 | 4050 | 4050 | 16 |
| 258 | 20240909 | 142700 | 737373770 | 4050 | 4040 | 4050 | 4040 | 105 |
| 259 | 20240909 | 142600 | 736949520 | 4050 | 4050 | 4050 | 4050 | 4 |
| 260 | 20240909 | 142500 | 736933320 | 4055 | 4045 | 4055 | 4045 | 3290 |
| 261 | 20240909 | 142400 | 723619240 | 4050 | 4050 | 4050 | 4050 | 5 |
| 262 | 20240909 | 142300 | 723598990 | 4050 | 4050 | 4050 | 4050 | 28 |
| 263 | 20240909 | 142200 | 723485590 | 4050 | 4050 | 4050 | 4050 | 15 |
| 264 | 20240909 | 142100 | 723424840 | 4050 | 4045 | 4050 | 4045 | 21 |
| 265 | 20240909 | 142000 | 723339875 | 4045 | 4050 | 4050 | 4045 | 4004 |
| 266 | 20240909 | 141900 | 707143675 | 4050 | 4050 | 4050 | 4045 | 28 |
| 267 | 20240909 | 141800 | 707030330 | 4050 | 4045 | 4050 | 4045 | 2148 |
| 268 | 20240909 | 141700 | 698341650 | 4050 | 4050 | 4050 | 4050 | 6 |
| 269 | 20240909 | 141600 | 698317350 | 4050 | 4050 | 4050 | 4045 | 66 |
| 270 | 20240909 | 141500 | 698050305 | 4050 | 4045 | 4050 | 4045 | 5 |
| 271 | 20240909 | 141400 | 698030060 | 4050 | 4050 | 4050 | 4050 | 6 |
| 272 | 20240909 | 141300 | 698005760 | 4045 | 4050 | 4050 | 4045 | 219 |
| 273 | 20240909 | 141200 | 697119810 | 4050 | 4050 | 4050 | 4050 | 4 |
| 274 | 20240909 | 141100 | 697103610 | 4050 | 4050 | 4050 | 4050 | 507 |
| 275 | 20240909 | 141000 | 695050260 | 4055 | 4055 | 4055 | 4055 | 32 |
| 276 | 20240909 | 140900 | 694920500 | 4055 | 4055 | 4055 | 4055 | 4 |
| 277 | 20240909 | 140800 | 694904280 | 4050 | 4055 | 4055 | 4050 | 58 |
| 278 | 20240909 | 140700 | 694669095 | 4055 | 4055 | 4055 | 4055 | 16 |
| 279 | 20240909 | 140600 | 694604215 | 4055 | 4055 | 4055 | 4055 | 5 |
| 280 | 20240909 | 140500 | 694583940 | 4055 | 4055 | 4055 | 4055 | 4 |
| 281 | 20240909 | 140400 | 694567720 | 4055 | 4050 | 4055 | 4050 | 363 |
| 282 | 20240909 | 140300 | 693097485 | 4050 | 4050 | 4050 | 4050 | 158 |
| 283 | 20240909 | 140200 | 692457585 | 4050 | 4050 | 4050 | 4050 | 17 |
| 284 | 20240909 | 140100 | 692388735 | 4050 | 4050 | 4050 | 4045 | 615 |
| 285 | 20240909 | 140000 | 689900485 | 4055 | 4050 | 4055 | 4050 | 1296 |
| 286 | 20240909 | 135900 | 684651650 | 4050 | 4055 | 4055 | 4050 | 54 |
| 287 | 20240909 | 135800 | 684432930 | 4055 | 4055 | 4055 | 4055 | 66 |
| 288 | 20240909 | 135700 | 684165300 | 4050 | 4055 | 4055 | 4050 | 103 |
| 289 | 20240909 | 135600 | 683748135 | 4055 | 4055 | 4055 | 4055 | 6 |
| 290 | 20240909 | 135500 | 683723805 | 4055 | 4060 | 4060 | 4055 | 487 |
| 291 | 20240909 | 135400 | 681748940 | 4055 | 4060 | 4060 | 4055 | 147 |
| 292 | 20240909 | 135300 | 681152830 | 4060 | 4060 | 4060 | 4060 | 4 |
| 293 | 20240909 | 135200 | 681136590 | 4060 | 4055 | 4060 | 4055 | 26 |
| 294 | 20240909 | 135100 | 681031035 | 4060 | 4060 | 4060 | 4060 | 5 |
| 295 | 20240909 | 135000 | 681010735 | 4055 | 4060 | 4060 | 4055 | 671 |
| 296 | 20240909 | 134900 | 678289700 | 4060 | 4050 | 4060 | 4050 | 5244 |
| 297 | 20240909 | 134800 | 657038605 | 4045 | 4050 | 4050 | 4045 | 227 |
| 298 | 20240909 | 134700 | 656120370 | 4050 | 4050 | 4050 | 4050 | 1252 |
| 299 | 20240909 | 134600 | 651049770 | 4050 | 4045 | 4050 | 4045 | 102 |
| 300 | 20240909 | 134500 | 650637105 | 4045 | 4045 | 4045 | 4045 | 5194 |
| 301 | 20240909 | 134400 | 629627375 | 4045 | 4045 | 4045 | 4045 | 4 |
| 302 | 20240909 | 134300 | 629611195 | 4045 | 4045 | 4045 | 4045 | 22 |
| 303 | 20240909 | 134200 | 629522205 | 4045 | 4045 | 4045 | 4040 | 4560 |
| 304 | 20240909 | 134100 | 611084005 | 4045 | 4040 | 4045 | 4040 | 187 |
| 305 | 20240909 | 134000 | 610328490 | 4040 | 4040 | 4040 | 4040 | 188 |
| 306 | 20240909 | 133900 | 609568970 | 4040 | 4030 | 4040 | 4030 | 1490 |
| 307 | 20240909 | 133800 | 603554370 | 4030 | 4035 | 4035 | 4030 | 729 |
| 308 | 20240909 | 133700 | 600616480 | 4035 | 4035 | 4035 | 4035 | 16 |
| 309 | 20240909 | 133600 | 600551920 | 4035 | 4035 | 4040 | 4035 | 26 |
| 310 | 20240909 | 133500 | 600446990 | 4035 | 4040 | 4040 | 4035 | 275 |
| 311 | 20240909 | 133400 | 599337350 | 4035 | 4040 | 4040 | 4035 | 363 |
| 312 | 20240909 | 133300 | 597872145 | 4040 | 4040 | 4045 | 4040 | 772 |
| 313 | 20240909 | 133200 | 594753245 | 4045 | 4045 | 4045 | 4045 | 22 |
| 314 | 20240909 | 133100 | 594664255 | 4045 | 4040 | 4045 | 4040 | 515 |
| 315 | 20240909 | 133000 | 592583580 | 4045 | 4040 | 4045 | 4040 | 304 |
| 316 | 20240909 | 132900 | 591355400 | 4040 | 4045 | 4045 | 4040 | 154 |
| 317 | 20240909 | 132800 | 590733220 | 4045 | 4045 | 4045 | 4045 | 17 |
| 318 | 20240909 | 132700 | 590664455 | 4045 | 4040 | 4045 | 4040 | 2512 |
| 319 | 20240909 | 132600 | 580513445 | 4040 | 4040 | 4040 | 4040 | 1279 |
| 320 | 20240909 | 132500 | 575346285 | 4035 | 4035 | 4035 | 4035 | 50 |
| 321 | 20240909 | 132400 | 575144535 | 4040 | 4040 | 4040 | 4035 | 5 |
| 322 | 20240909 | 132300 | 575124340 | 4030 | 4040 | 4040 | 4030 | 105 |
| 323 | 20240909 | 132200 | 574701005 | 4040 | 4040 | 4040 | 4040 | 16 |
| 324 | 20240909 | 132100 | 574636365 | 4035 | 4035 | 4035 | 4035 | 364 |
| 325 | 20240909 | 132000 | 573167625 | 4030 | 4035 | 4035 | 4030 | 14 |
| 326 | 20240909 | 131900 | 573111185 | 4035 | 4035 | 4035 | 4035 | 15 |
| 327 | 20240909 | 131800 | 573050660 | 4035 | 4035 | 4035 | 4035 | 4 |
| 328 | 20240909 | 131700 | 573034520 | 4035 | 4035 | 4035 | 4035 | 1005 |
| 329 | 20240909 | 131600 | 568979345 | 4025 | 4035 | 4035 | 4025 | 18 |
| 330 | 20240909 | 131500 | 568906725 | 4035 | 4035 | 4035 | 4035 | 9 |
| 331 | 20240909 | 131400 | 568870410 | 4035 | 4035 | 4035 | 4035 | 4 |
| 332 | 20240909 | 131300 | 568854270 | 4035 | 4035 | 4035 | 4035 | 15 |
| 333 | 20240909 | 131200 | 568793745 | 4035 | 4035 | 4035 | 4035 | 4 |
| 334 | 20240909 | 131100 | 568777605 | 4035 | 4035 | 4035 | 4035 | 5 |
| 335 | 20240909 | 131000 | 568757430 | 4025 | 4030 | 4035 | 4025 | 715 |
| 336 | 20240909 | 130900 | 565879450 | 4035 | 4035 | 4035 | 4035 | 6 |
| 337 | 20240909 | 130800 | 565855240 | 4035 | 4035 | 4035 | 4035 | 5 |
| 338 | 20240909 | 130700 | 565835065 | 4035 | 4035 | 4035 | 4035 | 18 |
| 339 | 20240909 | 130600 | 565762435 | 4035 | 4035 | 4035 | 4035 | 5 |
| 340 | 20240909 | 130500 | 565742260 | 4035 | 4030 | 4035 | 4025 | 1914 |
| 341 | 20240909 | 130400 | 558032155 | 4035 | 4035 | 4035 | 4035 | 15 |
| 342 | 20240909 | 130300 | 557971630 | 4035 | 4035 | 4035 | 4035 | 69 |
| 343 | 20240909 | 130200 | 557693215 | 4035 | 4035 | 4035 | 4035 | 3 |
| 344 | 20240909 | 130100 | 557681110 | 4025 | 4035 | 4035 | 4025 | 24 |
| 345 | 20240909 | 130000 | 557584360 | 4035 | 4035 | 4035 | 4035 | 5 |
| 346 | 20240909 | 125900 | 557564185 | 4035 | 4035 | 4035 | 4035 | 4 |
| 347 | 20240909 | 125800 | 557548045 | 4025 | 4035 | 4035 | 4025 | 80 |
| 348 | 20240909 | 125700 | 557225745 | 4035 | 4035 | 4035 | 4035 | 4 |
| 349 | 20240909 | 125600 | 557209605 | 4035 | 4035 | 4035 | 4035 | 4 |
| 350 | 20240909 | 125500 | 557193465 | 4025 | 4035 | 4035 | 4025 | 1815 |
| 351 | 20240909 | 125400 | 549884940 | 4035 | 4035 | 4035 | 4025 | 45 |
| 352 | 20240909 | 125300 | 549703765 | 4040 | 4040 | 4040 | 4040 | 5 |
| 353 | 20240909 | 125200 | 549683565 | 4020 | 4040 | 4040 | 4020 | 53 |
| 354 | 20240909 | 125100 | 549470005 | 4020 | 4030 | 4030 | 4020 | 523 |
| 355 | 20240909 | 125000 | 547362515 | 4025 | 4030 | 4030 | 4025 | 286 |
| 356 | 20240909 | 124900 | 546211345 | 4035 | 4035 | 4035 | 4035 | 18 |
| 357 | 20240909 | 124800 | 546138715 | 4030 | 4030 | 4030 | 4030 | 412 |
| 358 | 20240909 | 124700 | 544478355 | 4030 | 4030 | 4030 | 4030 | 5 |
| 359 | 20240909 | 124600 | 544458205 | 4030 | 4030 | 4030 | 4025 | 603 |
| 360 | 20240909 | 124500 | 542031000 | 4030 | 4030 | 4030 | 4030 | 4 |
| 361 | 20240909 | 124400 | 542014880 | 4030 | 4030 | 4030 | 4030 | 14 |
| 362 | 20240909 | 124300 | 541958460 | 4030 | 4030 | 4030 | 4030 | 15 |
| 363 | 20240909 | 124200 | 541898010 | 4030 | 4030 | 4030 | 4030 | 4 |
| 364 | 20240909 | 124100 | 541881890 | 4030 | 4030 | 4030 | 4030 | 11 |
| 365 | 20240909 | 124000 | 541837560 | 4030 | 4030 | 4030 | 4030 | 20 |
| 366 | 20240909 | 123900 | 541756960 | 4030 | 4030 | 4030 | 4030 | 4 |
| 367 | 20240909 | 123800 | 541740840 | 4030 | 4030 | 4030 | 4030 | 4 |
| 368 | 20240909 | 123700 | 541724720 | 4030 | 4030 | 4030 | 4030 | 17 |
| 369 | 20240909 | 123600 | 541656210 | 4020 | 4030 | 4030 | 4020 | 30 |
| 370 | 20240909 | 123500 | 541535570 | 4030 | 4030 | 4030 | 4030 | 4 |
| 371 | 20240909 | 123400 | 541519450 | 4030 | 4030 | 4030 | 4030 | 14 |
| 372 | 20240909 | 123300 | 541463030 | 4030 | 4030 | 4030 | 4030 | 4 |
| 373 | 20240909 | 123200 | 541446910 | 4030 | 4030 | 4030 | 4030 | 10 |
| 374 | 20240909 | 123100 | 541406610 | 4030 | 4025 | 4030 | 4025 | 218 |
| 375 | 20240909 | 123000 | 540528080 | 4020 | 4025 | 4025 | 4020 | 1004 |
| 376 | 20240909 | 122900 | 536491980 | 4025 | 4025 | 4025 | 4025 | 4 |
| 377 | 20240909 | 122800 | 536475880 | 4025 | 4040 | 4040 | 4025 | 1425 |
| 378 | 20240909 | 122700 | 530738850 | 4030 | 4040 | 4040 | 4030 | 8 |
| 379 | 20240909 | 122600 | 530706570 | 4040 | 4040 | 4040 | 4040 | 5 |
| 380 | 20240909 | 122500 | 530686370 | 4040 | 4040 | 4040 | 4040 | 4 |
| 381 | 20240909 | 122400 | 530670210 | 4040 | 4040 | 4040 | 4035 | 29 |
| 382 | 20240909 | 122300 | 530553100 | 4045 | 4040 | 4045 | 4035 | 1689 |
| 383 | 20240909 | 122200 | 523729560 | 4040 | 4040 | 4040 | 4040 | 4 |
| 384 | 20240909 | 122100 | 523713400 | 4040 | 4045 | 4045 | 4040 | 16 |
| 385 | 20240909 | 122000 | 523648755 | 4045 | 4040 | 4045 | 4030 | 1725 |
| 386 | 20240909 | 121900 | 516681750 | 4040 | 4040 | 4040 | 4040 | 5 |
| 387 | 20240909 | 121800 | 516661550 | 4040 | 4040 | 4040 | 4035 | 42 |
| 388 | 20240909 | 121700 | 516492010 | 4040 | 4040 | 4040 | 4040 | 4 |
| 389 | 20240909 | 121600 | 516475850 | 4035 | 4035 | 4035 | 4035 | 133 |
| 390 | 20240909 | 121500 | 515939195 | 4035 | 4035 | 4035 | 4030 | 21 |
| 391 | 20240909 | 121400 | 515854470 | 4035 | 4035 | 4035 | 4035 | 4 |
| 392 | 20240909 | 121300 | 515838330 | 4035 | 4035 | 4035 | 4035 | 4 |
| 393 | 20240909 | 121200 | 515822190 | 4035 | 4035 | 4035 | 4035 | 14 |
| 394 | 20240909 | 121100 | 515765700 | 4035 | 4035 | 4035 | 4035 | 14 |
| 395 | 20240909 | 121000 | 515709210 | 4035 | 4035 | 4035 | 4035 | 4 |
| 396 | 20240909 | 120900 | 515693070 | 4035 | 4030 | 4035 | 4030 | 499 |
| 397 | 20240909 | 120800 | 513682005 | 4030 | 4030 | 4030 | 4030 | 4 |
| 398 | 20240909 | 120700 | 513665885 | 4025 | 4030 | 4030 | 4025 | 1023 |
| 399 | 20240909 | 120600 | 509548295 | 4030 | 4030 | 4030 | 4030 | 79 |
| 400 | 20240909 | 120500 | 509229925 | 4035 | 4040 | 4040 | 4035 | 5 |
| 401 | 20240909 | 120400 | 509209730 | 4040 | 4040 | 4040 | 4040 | 5 |
| 402 | 20240909 | 120300 | 509189530 | 4040 | 4035 | 4040 | 4035 | 110 |
| 403 | 20240909 | 120200 | 508745605 | 4035 | 4035 | 4035 | 4035 | 154 |
| 404 | 20240909 | 120100 | 508124215 | 4040 | 4040 | 4040 | 4040 | 4 |
| 405 | 20240909 | 120000 | 508108055 | 4040 | 4040 | 4040 | 4030 | 425 |
| 406 | 20240909 | 115900 | 506394555 | 4035 | 4040 | 4040 | 4030 | 346 |
| 407 | 20240909 | 115800 | 504999635 | 4040 | 4040 | 4040 | 4040 | 15 |
| 408 | 20240909 | 115700 | 504939035 | 4040 | 4040 | 4040 | 4030 | 118 |
| 409 | 20240909 | 115600 | 504462325 | 4040 | 4035 | 4040 | 4035 | 54 |
| 410 | 20240909 | 115500 | 504244285 | 4035 | 4040 | 4040 | 4035 | 1983 |
| 411 | 20240909 | 115400 | 496237845 | 4035 | 4035 | 4035 | 4035 | 921 |
| 412 | 20240909 | 115300 | 492521610 | 4035 | 4030 | 4035 | 4030 | 578 |
| 413 | 20240909 | 115200 | 490191900 | 4030 | 4030 | 4030 | 4030 | 5 |
| 414 | 20240909 | 115100 | 490171750 | 4030 | 4030 | 4030 | 4030 | 15 |
| 415 | 20240909 | 115000 | 490111300 | 4030 | 4030 | 4030 | 4030 | 591 |
| 416 | 20240909 | 114900 | 487729570 | 4035 | 4030 | 4035 | 4030 | 157 |
| 417 | 20240909 | 114800 | 487096090 | 4035 | 4030 | 4035 | 4030 | 1229 |
| 418 | 20240909 | 114700 | 482143150 | 4030 | 4030 | 4030 | 4030 | 35 |
| 419 | 20240909 | 114600 | 482002100 | 4030 | 4030 | 4030 | 4030 | 4 |
| 420 | 20240909 | 114500 | 481985980 | 4025 | 4025 | 4025 | 4025 | 19 |
| 421 | 20240909 | 114400 | 481909505 | 4025 | 4025 | 4025 | 4025 | 4 |
| 422 | 20240909 | 114300 | 481893405 | 4025 | 4025 | 4025 | 4025 | 4 |
| 423 | 20240909 | 114200 | 481877305 | 4030 | 4030 | 4035 | 4030 | 117 |
| 424 | 20240909 | 114100 | 481405790 | 4035 | 4030 | 4035 | 4030 | 702 |
| 425 | 20240909 | 114000 | 478576720 | 4025 | 4030 | 4030 | 4025 | 33 |
| 426 | 20240909 | 113900 | 478443875 | 4030 | 4030 | 4030 | 4025 | 28 |
| 427 | 20240909 | 113800 | 478331090 | 4025 | 4030 | 4030 | 4020 | 114 |
| 428 | 20240909 | 113700 | 477872270 | 4025 | 4030 | 4030 | 4025 | 36 |
| 429 | 20240909 | 113600 | 477727350 | 4030 | 4030 | 4030 | 4025 | 65 |
| 430 | 20240909 | 113500 | 477465700 | 4030 | 4030 | 4030 | 4020 | 35 |
| 431 | 20240909 | 113400 | 477324825 | 4030 | 4020 | 4030 | 4020 | 1997 |
| 432 | 20240909 | 113300 | 469277435 | 4020 | 4020 | 4020 | 4020 | 201 |
| 433 | 20240909 | 113200 | 468469415 | 4020 | 4020 | 4020 | 4015 | 18 |
| 434 | 20240909 | 113100 | 468397105 | 4020 | 4020 | 4020 | 4020 | 4 |
| 435 | 20240909 | 113000 | 468381025 | 4020 | 4030 | 4030 | 4020 | 247 |
| 436 | 20240909 | 112900 | 467387605 | 4030 | 4030 | 4030 | 4030 | 54 |
| 437 | 20240909 | 112800 | 467169985 | 4030 | 4030 | 4030 | 4030 | 4 |
| 438 | 20240909 | 112700 | 467153865 | 4030 | 4030 | 4030 | 4030 | 16 |
| 439 | 20240909 | 112600 | 467089385 | 4025 | 4025 | 4030 | 4025 | 138 |
| 440 | 20240909 | 112500 | 466533915 | 4025 | 4025 | 4025 | 4025 | 104 |
| 441 | 20240909 | 112400 | 466115315 | 4025 | 4025 | 4025 | 4025 | 26 |
| 442 | 20240909 | 112300 | 466010665 | 4025 | 4025 | 4025 | 4025 | 23 |
| 443 | 20240909 | 112200 | 465918090 | 4025 | 4025 | 4025 | 4025 | 4 |
| 444 | 20240909 | 112100 | 465901990 | 4025 | 4025 | 4025 | 4020 | 672 |
| 445 | 20240909 | 112000 | 463200465 | 4020 | 4030 | 4035 | 4020 | 1566 |
| 446 | 20240909 | 111900 | 456897335 | 4040 | 4040 | 4040 | 4040 | 294 |
| 447 | 20240909 | 111800 | 455709575 | 4040 | 4025 | 4040 | 4025 | 1968 |
| 448 | 20240909 | 111700 | 447765545 | 4030 | 4030 | 4030 | 4030 | 406 |
| 449 | 20240909 | 111600 | 446129365 | 4030 | 4020 | 4030 | 4015 | 1867 |
| 450 | 20240909 | 111500 | 438611395 | 4020 | 4020 | 4025 | 4020 | 1025 |
| 451 | 20240909 | 111400 | 434490840 | 4020 | 4015 | 4020 | 4015 | 1924 |
| 452 | 20240909 | 111300 | 426763095 | 4010 | 4010 | 4010 | 4010 | 366 |
| 453 | 20240909 | 111200 | 425295435 | 4010 | 4010 | 4010 | 4010 | 907 |
| 454 | 20240909 | 111100 | 421658365 | 4005 | 4005 | 4005 | 4000 | 769 |
| 455 | 20240909 | 111000 | 418578580 | 4005 | 4005 | 4005 | 4005 | 54 |
| 456 | 20240909 | 110900 | 418362310 | 4005 | 4005 | 4005 | 4005 | 15 |
| 457 | 20240909 | 110800 | 418302235 | 4000 | 4000 | 4000 | 4000 | 1061 |
| 458 | 20240909 | 110700 | 414058235 | 4000 | 4000 | 4000 | 3990 | 22 |
| 459 | 20240909 | 110600 | 413970405 | 4000 | 4000 | 4000 | 4000 | 17 |
| 460 | 20240909 | 110500 | 413902405 | 4000 | 4000 | 4000 | 4000 | 4 |
| 461 | 20240909 | 110400 | 413886405 | 4000 | 4000 | 4000 | 4000 | 6 |
| 462 | 20240909 | 110300 | 413862405 | 4000 | 3990 | 4000 | 3990 | 3988 |
| 463 | 20240909 | 110200 | 397925075 | 3995 | 3995 | 3995 | 3995 | 6 |
| 464 | 20240909 | 110100 | 397901105 | 3995 | 3995 | 3995 | 3995 | 3 |
| 465 | 20240909 | 110000 | 397889120 | 3995 | 3995 | 3995 | 3995 | 16 |
| 466 | 20240909 | 105900 | 397825200 | 3990 | 3990 | 3990 | 3990 | 256 |
| 467 | 20240909 | 105800 | 396803760 | 3990 | 3990 | 3990 | 3990 | 4 |
| 468 | 20240909 | 105700 | 396787800 | 3990 | 3990 | 3990 | 3990 | 29 |
| 469 | 20240909 | 105600 | 396672090 | 3990 | 3995 | 3995 | 3990 | 217 |
| 470 | 20240909 | 105500 | 395805230 | 3995 | 3995 | 3995 | 3995 | 4 |
| 471 | 20240909 | 105400 | 395789250 | 3985 | 3995 | 3995 | 3985 | 65 |
| 472 | 20240909 | 105300 | 395530075 | 3995 | 3995 | 3995 | 3995 | 4 |
| 473 | 20240909 | 105200 | 395514095 | 3985 | 3995 | 3995 | 3985 | 454 |
| 474 | 20240909 | 105100 | 393703865 | 3995 | 3990 | 3995 | 3990 | 96 |
| 475 | 20240909 | 105000 | 393320760 | 3990 | 3990 | 3990 | 3990 | 191 |
| 476 | 20240909 | 104900 | 392558670 | 3990 | 3990 | 3990 | 3990 | 4 |
| 477 | 20240909 | 104800 | 392542710 | 3990 | 3990 | 3990 | 3990 | 15 |
| 478 | 20240909 | 104700 | 392482860 | 3990 | 3985 | 3990 | 3985 | 12 |
| 479 | 20240909 | 104600 | 392435005 | 3985 | 3995 | 3995 | 3985 | 273 |
| 480 | 20240909 | 104500 | 391347060 | 3985 | 3995 | 3995 | 3985 | 464 |
| 481 | 20240909 | 104400 | 389497850 | 3995 | 3995 | 3995 | 3995 | 4 |
| 482 | 20240909 | 104300 | 389481870 | 3995 | 3990 | 3995 | 3990 | 33 |
| 483 | 20240909 | 104200 | 389350180 | 3995 | 3995 | 3995 | 3995 | 17 |
| 484 | 20240909 | 104100 | 389282265 | 3995 | 3995 | 3995 | 3995 | 4 |
| 485 | 20240909 | 104000 | 389266285 | 3995 | 3995 | 3995 | 3995 | 4 |
| 486 | 20240909 | 103900 | 389250305 | 3995 | 3990 | 3995 | 3990 | 27 |
| 487 | 20240909 | 103800 | 389142480 | 3990 | 3995 | 3995 | 3990 | 627 |
| 488 | 20240909 | 103700 | 386640345 | 3995 | 4000 | 4000 | 3995 | 49 |
| 489 | 20240909 | 103600 | 386444570 | 4000 | 4000 | 4000 | 4000 | 141 |
| 490 | 20240909 | 103500 | 385880570 | 4000 | 4000 | 4000 | 4000 | 104 |
| 491 | 20240909 | 103400 | 385464570 | 4000 | 4000 | 4000 | 4000 | 29 |
| 492 | 20240909 | 103300 | 385348570 | 4000 | 4000 | 4000 | 4000 | 26 |
| 493 | 20240909 | 103200 | 385244570 | 4000 | 4000 | 4000 | 4000 | 4 |
| 494 | 20240909 | 103100 | 385228570 | 4000 | 4000 | 4000 | 4000 | 5 |
| 495 | 20240909 | 103000 | 385208570 | 3995 | 4000 | 4000 | 3995 | 35 |
| 496 | 20240909 | 102900 | 385068615 | 4000 | 3995 | 4000 | 3995 | 54 |
| 497 | 20240909 | 102800 | 384852865 | 4000 | 4000 | 4000 | 4000 | 4 |
| 498 | 20240909 | 102700 | 384836865 | 3995 | 3995 | 3995 | 3990 | 257 |
| 499 | 20240909 | 102600 | 383810155 | 3990 | 3995 | 3995 | 3990 | 54 |
| 500 | 20240909 | 102500 | 383594675 | 3995 | 3995 | 3995 | 3995 | 4 |
| 501 | 20240909 | 102400 | 383578695 | 3995 | 3995 | 3995 | 3995 | 15 |
| 502 | 20240909 | 102300 | 383518770 | 3990 | 3995 | 3995 | 3990 | 34 |
| 503 | 20240909 | 102200 | 383383090 | 3995 | 3990 | 3995 | 3990 | 247 |
| 504 | 20240909 | 102100 | 382397555 | 3990 | 3990 | 3990 | 3990 | 66 |
| 505 | 20240909 | 102000 | 382134215 | 3985 | 3990 | 3990 | 3985 | 129 |
| 506 | 20240909 | 101900 | 381620130 | 3990 | 3990 | 3990 | 3985 | 34 |
| 507 | 20240909 | 101800 | 381484615 | 3990 | 3995 | 3995 | 3990 | 3526 |
| 508 | 20240909 | 101700 | 367415790 | 3990 | 3995 | 3995 | 3990 | 136 |
| 509 | 20240909 | 101600 | 366872970 | 3995 | 4000 | 4000 | 3990 | 128 |
| 510 | 20240909 | 101500 | 366361625 | 4000 | 4000 | 4000 | 4000 | 16 |
| 511 | 20240909 | 101400 | 366297625 | 3995 | 3990 | 3995 | 3990 | 516 |
| 512 | 20240909 | 101300 | 364238730 | 3990 | 3990 | 3990 | 3990 | 461 |
| 513 | 20240909 | 101200 | 362399340 | 3990 | 3990 | 3990 | 3990 | 27 |
| 514 | 20240909 | 101100 | 362291610 | 3990 | 3990 | 3990 | 3990 | 16 |
| 515 | 20240909 | 101000 | 362227770 | 3990 | 3990 | 3990 | 3990 | 4 |
| 516 | 20240909 | 100900 | 362211810 | 3985 | 3990 | 3990 | 3985 | 90 |
| 517 | 20240909 | 100800 | 361853075 | 3990 | 3990 | 3990 | 3990 | 279 |
| 518 | 20240909 | 100700 | 360739865 | 3990 | 3990 | 3990 | 3990 | 17 |
| 519 | 20240909 | 100600 | 360672035 | 3985 | 3985 | 3985 | 3985 | 12 |
| 520 | 20240909 | 100500 | 360624215 | 3985 | 3985 | 3985 | 3985 | 18 |
| 521 | 20240909 | 100400 | 360552485 | 3980 | 3985 | 3985 | 3980 | 28 |
| 522 | 20240909 | 100300 | 360440910 | 3970 | 3985 | 3985 | 3970 | 16 |
| 523 | 20240909 | 100200 | 360377165 | 3985 | 3985 | 3985 | 3970 | 310 |
| 524 | 20240909 | 100100 | 359146315 | 3970 | 3990 | 3990 | 3970 | 9 |
| 525 | 20240909 | 100000 | 359110505 | 3990 | 3990 | 3990 | 3990 | 20 |
| 526 | 20240909 | 095900 | 359030705 | 3970 | 3970 | 3970 | 3970 | 0 |
| 527 | 20240909 | 095800 | 359030705 | 3970 | 3980 | 3980 | 3970 | 1722 |
| 528 | 20240909 | 095700 | 352190075 | 4005 | 4005 | 4005 | 4005 | 0 |
| 529 | 20240909 | 095600 | 352190075 | 4005 | 4005 | 4005 | 4005 | 0 |
| 530 | 20240909 | 095500 | 352190075 | 4005 | 4000 | 4005 | 4000 | 1269 |
| 531 | 20240909 | 095400 | 347114070 | 4000 | 3995 | 4000 | 3995 | 111 |
| 532 | 20240909 | 095300 | 346670570 | 4000 | 4000 | 4000 | 4000 | 0 |
| 533 | 20240909 | 095200 | 346670570 | 4000 | 3980 | 4000 | 3980 | 318 |
| 534 | 20240909 | 095100 | 345404910 | 4000 | 4000 | 4000 | 4000 | 8 |
| 535 | 20240909 | 095000 | 345372910 | 3980 | 3980 | 3980 | 3980 | 75 |
| 536 | 20240909 | 094900 | 345074410 | 4000 | 3985 | 4000 | 3985 | 830 |
| 537 | 20240909 | 094800 | 341766800 | 3990 | 4000 | 4000 | 3990 | 13 |
| 538 | 20240909 | 094700 | 341714910 | 3985 | 3985 | 3985 | 3985 | 0 |
| 539 | 20240909 | 094600 | 341714910 | 3985 | 3990 | 3990 | 3985 | 4334 |
| 540 | 20240909 | 094500 | 324443080 | 4000 | 3990 | 4000 | 3990 | 177 |
| 541 | 20240909 | 094400 | 323735850 | 3990 | 3990 | 3990 | 3990 | 1416 |
| 542 | 20240909 | 094300 | 318086010 | 4000 | 4000 | 4000 | 4000 | 0 |
| 543 | 20240909 | 094200 | 318086010 | 4000 | 4005 | 4005 | 4000 | 8016 |
| 544 | 20240909 | 094100 | 285981980 | 4005 | 4005 | 4005 | 4005 | 0 |
| 545 | 20240909 | 094000 | 285981980 | 4005 | 4005 | 4005 | 4005 | 112 |
| 546 | 20240909 | 093900 | 285533420 | 4005 | 4000 | 4005 | 4000 | 744 |
| 547 | 20240909 | 093800 | 282557400 | 4000 | 4000 | 4000 | 4000 | 226 |
| 548 | 20240909 | 093700 | 281653400 | 4000 | 4000 | 4000 | 3990 | 120 |
| 549 | 20240909 | 093600 | 281173900 | 4000 | 4000 | 4000 | 4000 | 150 |
| 550 | 20240909 | 093500 | 280573900 | 4000 | 4000 | 4000 | 3990 | 275 |
| 551 | 20240909 | 093400 | 279476550 | 4000 | 4000 | 4000 | 4000 | 65 |
| 552 | 20240909 | 093300 | 279216550 | 4000 | 3990 | 4000 | 3980 | 365 |
| 553 | 20240909 | 093200 | 277760195 | 4000 | 4000 | 4000 | 4000 | 23 |
| 554 | 20240909 | 093100 | 277668195 | 4000 | 3995 | 4000 | 3995 | 1117 |
| 555 | 20240909 | 093000 | 273203210 | 3995 | 3990 | 3995 | 3990 | 989 |
| 556 | 20240909 | 092900 | 269252495 | 3990 | 3990 | 3990 | 3990 | 246 |
| 557 | 20240909 | 092800 | 268270955 | 3985 | 3985 | 3985 | 3985 | 50 |
| 558 | 20240909 | 092700 | 268071705 | 3975 | 3980 | 3980 | 3975 | 69 |
| 559 | 20240909 | 092600 | 267797405 | 3975 | 3990 | 3990 | 3975 | 50 |
| 560 | 20240909 | 092500 | 267598505 | 3970 | 3985 | 3990 | 3970 | 265 |
| 561 | 20240909 | 092400 | 266543115 | 3980 | 3975 | 3985 | 3970 | 3159 |
| 562 | 20240909 | 092300 | 253987185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 563 | 20240909 | 092200 | 253987185 | 3965 | 3965 | 3970 | 3965 | 2022 |
| 564 | 20240909 | 092100 | 245964555 | 3970 | 3965 | 3975 | 3965 | 2062 |
| 565 | 20240909 | 092000 | 237768590 | 3965 | 3975 | 3975 | 3965 | 638 |
| 566 | 20240909 | 091900 | 235233150 | 3970 | 3970 | 3970 | 3970 | 491 |
| 567 | 20240909 | 091800 | 233283880 | 3975 | 3970 | 3975 | 3970 | 105 |
| 568 | 20240909 | 091700 | 232866780 | 3975 | 3975 | 3975 | 3975 | 401 |
| 569 | 20240909 | 091600 | 231272805 | 3960 | 3975 | 3975 | 3960 | 23 |
| 570 | 20240909 | 091500 | 231181425 | 3975 | 3960 | 3975 | 3960 | 542 |
| 571 | 20240909 | 091400 | 229033965 | 3960 | 3960 | 3960 | 3960 | 7 |
| 572 | 20240909 | 091300 | 229006245 | 3960 | 3960 | 3960 | 3950 | 413 |
| 573 | 20240909 | 091200 | 227374005 | 3960 | 3965 | 3965 | 3960 | 291 |
| 574 | 20240909 | 091100 | 226221245 | 3965 | 3955 | 3965 | 3950 | 48 |
| 575 | 20240909 | 091000 | 226031405 | 3965 | 3965 | 3975 | 3965 | 709 |
| 576 | 20240909 | 090900 | 223215220 | 3975 | 3975 | 3975 | 3975 | 3 |
| 577 | 20240909 | 090800 | 223203295 | 3970 | 3930 | 3980 | 3925 | 14080 |
| 578 | 20240909 | 090700 | 167657095 | 3925 | 3940 | 3945 | 3925 | 612 |
| 579 | 20240909 | 090600 | 165252785 | 3940 | 3935 | 3940 | 3930 | 1319 |
| 580 | 20240909 | 090500 | 160062065 | 3940 | 3940 | 3940 | 3940 | 0 |
| 581 | 20240909 | 090400 | 160062065 | 3940 | 3940 | 3945 | 3940 | 1009 |
| 582 | 20240909 | 090300 | 156084740 | 3940 | 3910 | 3940 | 3910 | 1164 |
| 583 | 20240909 | 090200 | 151502270 | 3910 | 3920 | 3940 | 3910 | 13643 |
| 584 | 20240909 | 090100 | 97823880 | 3905 | 3910 | 3930 | 3885 | 3271 |
| 585 | 20240909 | 090000 | 85061880 | 3920 | 3930 | 3930 | 3870 | 21471 |