29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 9253 |
| 3 | 20240925 | 184300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240925 | 184200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240925 | 184100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240925 | 184000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240925 | 183900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240925 | 183800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240925 | 183700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240925 | 183600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240925 | 183500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240925 | 183400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240925 | 183300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240925 | 183200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240925 | 183100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240925 | 183000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240925 | 182900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240925 | 182800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240925 | 182700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240925 | 182600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240925 | 182500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240925 | 182400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240925 | 182300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240925 | 182200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240925 | 182100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240925 | 182000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240925 | 181900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240925 | 181800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240925 | 181700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240925 | 181600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240925 | 181500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240925 | 181400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 9253 |
| 33 | 20240925 | 181300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240925 | 181200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240925 | 181100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240925 | 181000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240925 | 180900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240925 | 180800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240925 | 180700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240925 | 180600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240925 | 180500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240925 | 180400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240925 | 180300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240925 | 180200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240925 | 180100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240925 | 180000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240925 | 175900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240925 | 175800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240925 | 175700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240925 | 175600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240925 | 175500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240925 | 175400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240925 | 175300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240925 | 175200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240925 | 175100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240925 | 175000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240925 | 174900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240925 | 174800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240925 | 174700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240925 | 174600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240925 | 174500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240925 | 174400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 9253 |
| 63 | 20240925 | 174300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240925 | 174200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240925 | 174100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240925 | 174000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240925 | 173900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240925 | 173800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240925 | 173700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240925 | 173600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240925 | 173500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240925 | 173400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240925 | 173300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240925 | 173200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240925 | 173100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240925 | 173000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240925 | 172900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240925 | 172800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240925 | 172700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240925 | 172600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240925 | 172500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240925 | 172400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240925 | 172300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240925 | 172200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240925 | 172100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240925 | 172000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240925 | 171900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240925 | 171800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240925 | 171700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240925 | 171600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240925 | 171500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240925 | 171400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 9253 |
| 93 | 20240925 | 171300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240925 | 171200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240925 | 171100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240925 | 171000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240925 | 170900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240925 | 170800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240925 | 170700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240925 | 170600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240925 | 170500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240925 | 170400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240925 | 170300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240925 | 170200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240925 | 170100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240925 | 170000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240925 | 165900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240925 | 165800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240925 | 165700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240925 | 165600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240925 | 165500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240925 | 165400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240925 | 165300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240925 | 165200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240925 | 165100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240925 | 165000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240925 | 164900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240925 | 164800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240925 | 164700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240925 | 164600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240925 | 164500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240925 | 164400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 9253 |
| 123 | 20240925 | 164300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240925 | 164200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240925 | 164100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240925 | 164000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240925 | 163900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240925 | 163800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240925 | 163700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240925 | 163600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240925 | 163500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240925 | 163400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240925 | 163300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240925 | 163200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240925 | 163100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240925 | 163000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240925 | 162900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240925 | 162800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240925 | 162700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240925 | 162600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240925 | 162500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240925 | 162400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240925 | 162300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240925 | 162200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240925 | 162100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240925 | 162000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240925 | 161900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240925 | 161800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240925 | 161700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240925 | 161600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240925 | 161500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240925 | 161400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 9253 |
| 153 | 20240925 | 161300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240925 | 161200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240925 | 161100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240925 | 161000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240925 | 160900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240925 | 160800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240925 | 160700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240925 | 160600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240925 | 160500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240925 | 160400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240925 | 160300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240925 | 160200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240925 | 160100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240925 | 160000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240925 | 155900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240925 | 155800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240925 | 155700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240925 | 155600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240925 | 155500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240925 | 155400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240925 | 155300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240925 | 155200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240925 | 155100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240925 | 155000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240925 | 154900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240925 | 154800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240925 | 154700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240925 | 154600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240925 | 154500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240925 | 154400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 9253 |
| 183 | 20240925 | 154300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240925 | 154200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240925 | 154100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240925 | 154000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240925 | 153900 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240925 | 153800 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240925 | 153700 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240925 | 153600 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240925 | 153500 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240925 | 153400 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240925 | 153300 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240925 | 153200 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240925 | 153100 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240925 | 153000 | 2010385125 | 4140 | 4140 | 4140 | 4140 | 9253 |
| 197 | 20240925 | 152900 | 1972077705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 198 | 20240925 | 152800 | 1972077705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 199 | 20240925 | 152700 | 1972077705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 200 | 20240925 | 152600 | 1972077705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 201 | 20240925 | 152500 | 1972077705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 202 | 20240925 | 152400 | 1972077705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 203 | 20240925 | 152300 | 1972077705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 204 | 20240925 | 152200 | 1972077705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 205 | 20240925 | 152100 | 1972077705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 206 | 20240925 | 152000 | 1972077705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 207 | 20240925 | 151900 | 1972077705 | 4165 | 4160 | 4170 | 4160 | 791 |
| 208 | 20240925 | 151800 | 1968784970 | 4160 | 4165 | 4165 | 4155 | 216 |
| 209 | 20240925 | 151700 | 1967886160 | 4165 | 4165 | 4165 | 4150 | 952 |
| 210 | 20240925 | 151600 | 1963922880 | 4165 | 4165 | 4165 | 4155 | 1444 |
| 211 | 20240925 | 151500 | 1957918620 | 4150 | 4150 | 4150 | 4150 | 28 |
| 212 | 20240925 | 151400 | 1957802420 | 4150 | 4150 | 4160 | 4145 | 1001 |
| 213 | 20240925 | 151300 | 1953642885 | 4150 | 4145 | 4160 | 4145 | 381 |
| 214 | 20240925 | 151200 | 1952059625 | 4150 | 4150 | 4155 | 4145 | 11464 |
| 215 | 20240925 | 151100 | 1904463765 | 4155 | 4145 | 4160 | 4140 | 4488 |
| 216 | 20240925 | 151000 | 1885823975 | 4150 | 4145 | 4155 | 4145 | 395 |
| 217 | 20240925 | 150900 | 1884183885 | 4155 | 4145 | 4155 | 4145 | 1233 |
| 218 | 20240925 | 150800 | 1879071130 | 4150 | 4145 | 4150 | 4140 | 8186 |
| 219 | 20240925 | 150700 | 1845154570 | 4150 | 4150 | 4155 | 4145 | 289 |
| 220 | 20240925 | 150600 | 1843955790 | 4145 | 4150 | 4155 | 4145 | 5387 |
| 221 | 20240925 | 150500 | 1821614315 | 4150 | 4165 | 4165 | 4150 | 830 |
| 222 | 20240925 | 150400 | 1818158500 | 4165 | 4150 | 4165 | 4150 | 3379 |
| 223 | 20240925 | 150300 | 1804089655 | 4150 | 4150 | 4150 | 4150 | 170 |
| 224 | 20240925 | 150200 | 1803384155 | 4145 | 4150 | 4165 | 4145 | 3496 |
| 225 | 20240925 | 150100 | 1788848765 | 4150 | 4150 | 4160 | 4140 | 4096 |
| 226 | 20240925 | 150000 | 1771857415 | 4155 | 4150 | 4155 | 4150 | 311 |
| 227 | 20240925 | 145900 | 1770566625 | 4150 | 4155 | 4155 | 4145 | 2357 |
| 228 | 20240925 | 145800 | 1760785010 | 4150 | 4155 | 4155 | 4150 | 1463 |
| 229 | 20240925 | 145700 | 1754712595 | 4150 | 4155 | 4155 | 4150 | 576 |
| 230 | 20240925 | 145600 | 1752319745 | 4155 | 4155 | 4165 | 4155 | 248 |
| 231 | 20240925 | 145500 | 1751288240 | 4165 | 4160 | 4165 | 4160 | 301 |
| 232 | 20240925 | 145400 | 1750036020 | 4170 | 4155 | 4170 | 4150 | 2053 |
| 233 | 20240925 | 145300 | 1741513435 | 4155 | 4155 | 4170 | 4155 | 2432 |
| 234 | 20240925 | 145200 | 1731408045 | 4160 | 4160 | 4160 | 4160 | 294 |
| 235 | 20240925 | 145100 | 1730185005 | 4160 | 4170 | 4170 | 4155 | 3491 |
| 236 | 20240925 | 145000 | 1715652580 | 4170 | 4170 | 4170 | 4170 | 999 |
| 237 | 20240925 | 144900 | 1711486750 | 4175 | 4175 | 4190 | 4165 | 5938 |
| 238 | 20240925 | 144800 | 1686708300 | 4175 | 4185 | 4190 | 4175 | 6114 |
| 239 | 20240925 | 144700 | 1661133885 | 4190 | 4190 | 4190 | 4190 | 30 |
| 240 | 20240925 | 144600 | 1661008185 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20240925 | 144500 | 1661008185 | 4195 | 4190 | 4195 | 4190 | 43 |
| 242 | 20240925 | 144400 | 1660828010 | 4190 | 4190 | 4190 | 4190 | 572 |
| 243 | 20240925 | 144300 | 1658431330 | 4190 | 4195 | 4195 | 4190 | 1112 |
| 244 | 20240925 | 144200 | 1653771540 | 4195 | 4195 | 4195 | 4195 | 198 |
| 245 | 20240925 | 144100 | 1652940930 | 4195 | 4195 | 4195 | 4195 | 90 |
| 246 | 20240925 | 144000 | 1652563380 | 4195 | 4195 | 4195 | 4195 | 1105 |
| 247 | 20240925 | 143900 | 1647927905 | 4195 | 4190 | 4195 | 4185 | 2986 |
| 248 | 20240925 | 143800 | 1635419355 | 4190 | 4195 | 4195 | 4190 | 605 |
| 249 | 20240925 | 143700 | 1632881540 | 4195 | 4195 | 4195 | 4195 | 235 |
| 250 | 20240925 | 143600 | 1631895715 | 4200 | 4200 | 4200 | 4200 | 1 |
| 251 | 20240925 | 143500 | 1631891515 | 4200 | 4200 | 4200 | 4200 | 2800 |
| 252 | 20240925 | 143400 | 1620131515 | 4215 | 4200 | 4215 | 4200 | 2006 |
| 253 | 20240925 | 143300 | 1611686735 | 4200 | 4210 | 4210 | 4200 | 34 |
| 254 | 20240925 | 143200 | 1611543745 | 4210 | 4205 | 4210 | 4190 | 10882 |
| 255 | 20240925 | 143100 | 1565878190 | 4205 | 4205 | 4205 | 4205 | 1 |
| 256 | 20240925 | 143000 | 1565873985 | 4200 | 4200 | 4205 | 4200 | 2478 |
| 257 | 20240925 | 142900 | 1555466380 | 4200 | 4205 | 4205 | 4200 | 162 |
| 258 | 20240925 | 142800 | 1554785925 | 4200 | 4205 | 4205 | 4200 | 382 |
| 259 | 20240925 | 142700 | 1553181115 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20240925 | 142600 | 1553181115 | 4205 | 4205 | 4205 | 4200 | 241 |
| 261 | 20240925 | 142500 | 1552168310 | 4205 | 4210 | 4210 | 4205 | 82 |
| 262 | 20240925 | 142400 | 1551823375 | 4205 | 4205 | 4205 | 4205 | 99 |
| 263 | 20240925 | 142300 | 1551407080 | 4205 | 4205 | 4205 | 4205 | 4 |
| 264 | 20240925 | 142200 | 1551390260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20240925 | 142100 | 1551390260 | 4210 | 4205 | 4210 | 4205 | 1132 |
| 266 | 20240925 | 142000 | 1546628915 | 4205 | 4200 | 4205 | 4200 | 2677 |
| 267 | 20240925 | 141900 | 1535372880 | 4200 | 4205 | 4205 | 4200 | 289 |
| 268 | 20240925 | 141800 | 1534158380 | 4205 | 4205 | 4205 | 4205 | 110 |
| 269 | 20240925 | 141700 | 1533695830 | 4200 | 4205 | 4205 | 4200 | 105 |
| 270 | 20240925 | 141600 | 1533254555 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20240925 | 141500 | 1533254555 | 4205 | 4210 | 4215 | 4205 | 4218 |
| 272 | 20240925 | 141400 | 1515513370 | 4210 | 4210 | 4210 | 4210 | 1150 |
| 273 | 20240925 | 141300 | 1510671870 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20240925 | 141200 | 1510671870 | 4210 | 4210 | 4210 | 4210 | 0 |
| 275 | 20240925 | 141100 | 1510671870 | 4210 | 4210 | 4210 | 4210 | 90 |
| 276 | 20240925 | 141000 | 1510292970 | 4210 | 4210 | 4210 | 4210 | 1270 |
| 277 | 20240925 | 140900 | 1504946270 | 4210 | 4210 | 4210 | 4210 | 500 |
| 278 | 20240925 | 140800 | 1502841270 | 4210 | 4210 | 4210 | 4210 | 293 |
| 279 | 20240925 | 140700 | 1501607740 | 4215 | 4215 | 4215 | 4215 | 43 |
| 280 | 20240925 | 140600 | 1501426495 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20240925 | 140500 | 1501426495 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20240925 | 140400 | 1501426495 | 4205 | 4205 | 4205 | 4205 | 150 |
| 283 | 20240925 | 140300 | 1500795745 | 4205 | 4210 | 4210 | 4205 | 774 |
| 284 | 20240925 | 140200 | 1497538620 | 4210 | 4210 | 4210 | 4210 | 41 |
| 285 | 20240925 | 140100 | 1497366010 | 4220 | 4225 | 4225 | 4220 | 12 |
| 286 | 20240925 | 140000 | 1497315320 | 4225 | 4220 | 4225 | 4210 | 803 |
| 287 | 20240925 | 135900 | 1493925660 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20240925 | 135800 | 1493925660 | 4220 | 4220 | 4220 | 4220 | 201 |
| 289 | 20240925 | 135700 | 1493077440 | 4205 | 4210 | 4210 | 4205 | 794 |
| 290 | 20240925 | 135600 | 1489735200 | 4220 | 4220 | 4220 | 4220 | 5 |
| 291 | 20240925 | 135500 | 1489714100 | 4220 | 4220 | 4220 | 4220 | 300 |
| 292 | 20240925 | 135400 | 1488448100 | 4220 | 4215 | 4220 | 4215 | 539 |
| 293 | 20240925 | 135300 | 1486176210 | 4215 | 4215 | 4215 | 4215 | 112 |
| 294 | 20240925 | 135200 | 1485704130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 295 | 20240925 | 135100 | 1485704130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 296 | 20240925 | 135000 | 1485704130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 297 | 20240925 | 134900 | 1485704130 | 4215 | 4220 | 4220 | 4215 | 123 |
| 298 | 20240925 | 134800 | 1485185075 | 4215 | 4215 | 4215 | 4215 | 39 |
| 299 | 20240925 | 134700 | 1485020690 | 4215 | 4215 | 4215 | 4215 | 90 |
| 300 | 20240925 | 134600 | 1484641340 | 4215 | 4215 | 4215 | 4215 | 0 |
| 301 | 20240925 | 134500 | 1484641340 | 4215 | 4215 | 4215 | 4215 | 100 |
| 302 | 20240925 | 134400 | 1484219840 | 4210 | 4210 | 4210 | 4210 | 100 |
| 303 | 20240925 | 134300 | 1483798840 | 4205 | 4215 | 4215 | 4205 | 1536 |
| 304 | 20240925 | 134200 | 1477325240 | 4215 | 4215 | 4215 | 4215 | 202 |
| 305 | 20240925 | 134100 | 1476473810 | 4215 | 4210 | 4215 | 4210 | 4 |
| 306 | 20240925 | 134000 | 1476456955 | 4215 | 4215 | 4215 | 4215 | 1 |
| 307 | 20240925 | 133900 | 1476452740 | 4210 | 4215 | 4215 | 4210 | 4 |
| 308 | 20240925 | 133800 | 1476435885 | 4215 | 4215 | 4215 | 4215 | 1 |
| 309 | 20240925 | 133700 | 1476431670 | 4205 | 4205 | 4205 | 4205 | 1 |
| 310 | 20240925 | 133600 | 1476427465 | 4215 | 4210 | 4215 | 4205 | 844 |
| 311 | 20240925 | 133500 | 1472874565 | 4215 | 4210 | 4215 | 4210 | 2228 |
| 312 | 20240925 | 133400 | 1463494040 | 4215 | 4215 | 4215 | 4210 | 104 |
| 313 | 20240925 | 133300 | 1463055685 | 4215 | 4215 | 4215 | 4215 | 89 |
| 314 | 20240925 | 133200 | 1462680550 | 4220 | 4215 | 4220 | 4215 | 715 |
| 315 | 20240925 | 133100 | 1459666820 | 4215 | 4215 | 4215 | 4215 | 10 |
| 316 | 20240925 | 133000 | 1459624670 | 4215 | 4215 | 4215 | 4215 | 8 |
| 317 | 20240925 | 132900 | 1459590950 | 4215 | 4215 | 4215 | 4215 | 1 |
| 318 | 20240925 | 132800 | 1459586735 | 4215 | 4215 | 4215 | 4215 | 68 |
| 319 | 20240925 | 132700 | 1459300115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20240925 | 132600 | 1459300115 | 4220 | 4220 | 4220 | 4220 | 14 |
| 321 | 20240925 | 132500 | 1459241035 | 4225 | 4220 | 4225 | 4220 | 60 |
| 322 | 20240925 | 132400 | 1458987825 | 4220 | 4220 | 4220 | 4220 | 6 |
| 323 | 20240925 | 132300 | 1458962505 | 4220 | 4220 | 4220 | 4220 | 2 |
| 324 | 20240925 | 132200 | 1458954065 | 4215 | 4215 | 4215 | 4215 | 0 |
| 325 | 20240925 | 132100 | 1458954065 | 4215 | 4220 | 4220 | 4215 | 47 |
| 326 | 20240925 | 132000 | 1458755775 | 4220 | 4220 | 4220 | 4220 | 500 |
| 327 | 20240925 | 131900 | 1456645775 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20240925 | 131800 | 1456645775 | 4220 | 4220 | 4220 | 4220 | 60 |
| 329 | 20240925 | 131700 | 1456392575 | 4225 | 4225 | 4225 | 4225 | 0 |
| 330 | 20240925 | 131600 | 1456392575 | 4225 | 4225 | 4225 | 4225 | 28 |
| 331 | 20240925 | 131500 | 1456274275 | 4225 | 4225 | 4225 | 4225 | 0 |
| 332 | 20240925 | 131400 | 1456274275 | 4225 | 4225 | 4225 | 4225 | 10 |
| 333 | 20240925 | 131300 | 1456232025 | 4230 | 4230 | 4230 | 4230 | 3 |
| 334 | 20240925 | 131200 | 1456219335 | 4230 | 4215 | 4230 | 4215 | 3033 |
| 335 | 20240925 | 131100 | 1443398750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20240925 | 131000 | 1443398750 | 4220 | 4220 | 4220 | 4220 | 7 |
| 337 | 20240925 | 130900 | 1443369210 | 4220 | 4215 | 4220 | 4215 | 2 |
| 338 | 20240925 | 130800 | 1443360775 | 4210 | 4210 | 4210 | 4210 | 106 |
| 339 | 20240925 | 130700 | 1442914515 | 4210 | 4215 | 4215 | 4210 | 36 |
| 340 | 20240925 | 130600 | 1442762810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20240925 | 130500 | 1442762810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 342 | 20240925 | 130400 | 1442762810 | 4220 | 4220 | 4220 | 4220 | 3 |
| 343 | 20240925 | 130300 | 1442750150 | 4220 | 4220 | 4220 | 4220 | 4 |
| 344 | 20240925 | 130200 | 1442733270 | 4220 | 4220 | 4220 | 4220 | 0 |
| 345 | 20240925 | 130100 | 1442733270 | 4220 | 4220 | 4220 | 4220 | 1 |
| 346 | 20240925 | 130000 | 1442729050 | 4220 | 4220 | 4220 | 4220 | 399 |
| 347 | 20240925 | 125900 | 1441045270 | 4220 | 4210 | 4220 | 4210 | 42 |
| 348 | 20240925 | 125800 | 1440868440 | 4210 | 4220 | 4220 | 4210 | 282 |
| 349 | 20240925 | 125700 | 1439680770 | 4225 | 4225 | 4225 | 4225 | 1 |
| 350 | 20240925 | 125600 | 1439676545 | 4215 | 4210 | 4215 | 4210 | 1336 |
| 351 | 20240925 | 125500 | 1434050460 | 4210 | 4215 | 4215 | 4210 | 1417 |
| 352 | 20240925 | 125400 | 1428078805 | 4225 | 4225 | 4225 | 4225 | 290 |
| 353 | 20240925 | 125300 | 1426853555 | 4225 | 4225 | 4225 | 4225 | 25 |
| 354 | 20240925 | 125200 | 1426747930 | 4225 | 4225 | 4225 | 4225 | 3 |
| 355 | 20240925 | 125100 | 1426735255 | 4225 | 4220 | 4225 | 4210 | 3265 |
| 356 | 20240925 | 125000 | 1412970610 | 4220 | 4225 | 4225 | 4220 | 1498 |
| 357 | 20240925 | 124900 | 1406648550 | 4220 | 4220 | 4220 | 4220 | 0 |
| 358 | 20240925 | 124800 | 1406648550 | 4220 | 4220 | 4220 | 4220 | 1013 |
| 359 | 20240925 | 124700 | 1402373690 | 4215 | 4215 | 4215 | 4215 | 1 |
| 360 | 20240925 | 124600 | 1402369475 | 4220 | 4220 | 4220 | 4220 | 0 |
| 361 | 20240925 | 124500 | 1402369475 | 4220 | 4220 | 4220 | 4220 | 0 |
| 362 | 20240925 | 124400 | 1402369475 | 4220 | 4220 | 4220 | 4220 | 0 |
| 363 | 20240925 | 124300 | 1402369475 | 4220 | 4220 | 4220 | 4220 | 0 |
| 364 | 20240925 | 124200 | 1402369475 | 4220 | 4220 | 4220 | 4220 | 0 |
| 365 | 20240925 | 124100 | 1402369475 | 4220 | 4220 | 4220 | 4220 | 10 |
| 366 | 20240925 | 124000 | 1402327275 | 4225 | 4225 | 4225 | 4225 | 10 |
| 367 | 20240925 | 123900 | 1402285025 | 4215 | 4215 | 4215 | 4215 | 200 |
| 368 | 20240925 | 123800 | 1401442025 | 4215 | 4215 | 4215 | 4215 | 0 |
| 369 | 20240925 | 123700 | 1401442025 | 4215 | 4215 | 4215 | 4215 | 30 |
| 370 | 20240925 | 123600 | 1401315575 | 4215 | 4215 | 4215 | 4215 | 1 |
| 371 | 20240925 | 123500 | 1401311360 | 4225 | 4215 | 4225 | 4215 | 396 |
| 372 | 20240925 | 123400 | 1399642020 | 4215 | 4225 | 4225 | 4215 | 11 |
| 373 | 20240925 | 123300 | 1399595645 | 4215 | 4220 | 4220 | 4215 | 3678 |
| 374 | 20240925 | 123200 | 1384090200 | 4220 | 4225 | 4225 | 4220 | 780 |
| 375 | 20240925 | 123100 | 1380798545 | 4220 | 4220 | 4220 | 4220 | 1 |
| 376 | 20240925 | 123000 | 1380794325 | 4225 | 4225 | 4225 | 4225 | 5 |
| 377 | 20240925 | 122900 | 1380773200 | 4225 | 4220 | 4225 | 4220 | 26 |
| 378 | 20240925 | 122800 | 1380663475 | 4220 | 4220 | 4220 | 4220 | 100 |
| 379 | 20240925 | 122700 | 1380241475 | 4225 | 4220 | 4225 | 4220 | 106 |
| 380 | 20240925 | 122600 | 1379794150 | 4225 | 4215 | 4225 | 4215 | 2 |
| 381 | 20240925 | 122500 | 1379785710 | 4220 | 4225 | 4225 | 4220 | 684 |
| 382 | 20240925 | 122400 | 1376899225 | 4220 | 4225 | 4225 | 4220 | 817 |
| 383 | 20240925 | 122300 | 1373450305 | 4225 | 4225 | 4225 | 4225 | 20 |
| 384 | 20240925 | 122200 | 1373365805 | 4225 | 4225 | 4225 | 4225 | 1 |
| 385 | 20240925 | 122100 | 1373361580 | 4220 | 4220 | 4220 | 4220 | 234 |
| 386 | 20240925 | 122000 | 1372374100 | 4220 | 4220 | 4220 | 4220 | 25 |
| 387 | 20240925 | 121900 | 1372268600 | 4220 | 4225 | 4225 | 4220 | 60 |
| 388 | 20240925 | 121800 | 1372015340 | 4225 | 4225 | 4225 | 4225 | 28 |
| 389 | 20240925 | 121700 | 1371897040 | 4230 | 4220 | 4230 | 4220 | 811 |
| 390 | 20240925 | 121600 | 1368470455 | 4220 | 4225 | 4225 | 4220 | 1098 |
| 391 | 20240925 | 121500 | 1363832405 | 4225 | 4230 | 4230 | 4225 | 825 |
| 392 | 20240925 | 121400 | 1360343270 | 4235 | 4250 | 4250 | 4235 | 2159 |
| 393 | 20240925 | 121300 | 1351197700 | 4250 | 4240 | 4255 | 4240 | 127 |
| 394 | 20240925 | 121200 | 1350657880 | 4255 | 4235 | 4255 | 4230 | 979 |
| 395 | 20240925 | 121100 | 1346514025 | 4235 | 4245 | 4245 | 4235 | 1305 |
| 396 | 20240925 | 121000 | 1340980825 | 4245 | 4245 | 4245 | 4240 | 796 |
| 397 | 20240925 | 120900 | 1337604760 | 4250 | 4240 | 4250 | 4240 | 530 |
| 398 | 20240925 | 120800 | 1335352560 | 4240 | 4250 | 4250 | 4235 | 2041 |
| 399 | 20240925 | 120700 | 1326700265 | 4260 | 4250 | 4265 | 4245 | 5721 |
| 400 | 20240925 | 120600 | 1302333810 | 4260 | 4260 | 4265 | 4245 | 18315 |
| 401 | 20240925 | 120500 | 1224251985 | 4260 | 4260 | 4270 | 4260 | 12747 |
| 402 | 20240925 | 120400 | 1169908420 | 4265 | 4270 | 4270 | 4250 | 10258 |
| 403 | 20240925 | 120300 | 1126220540 | 4270 | 4255 | 4270 | 4235 | 8468 |
| 404 | 20240925 | 120200 | 1090161240 | 4255 | 4245 | 4265 | 4235 | 10549 |
| 405 | 20240925 | 120100 | 1045266005 | 4245 | 4240 | 4265 | 4240 | 19900 |
| 406 | 20240925 | 120000 | 960652765 | 4245 | 4225 | 4245 | 4225 | 5670 |
| 407 | 20240925 | 115900 | 936644175 | 4225 | 4225 | 4225 | 4225 | 0 |
| 408 | 20240925 | 115800 | 936644175 | 4225 | 4225 | 4225 | 4225 | 1 |
| 409 | 20240925 | 115700 | 936639950 | 4225 | 4225 | 4225 | 4225 | 0 |
| 410 | 20240925 | 115600 | 936639950 | 4225 | 4225 | 4225 | 4225 | 30 |
| 411 | 20240925 | 115500 | 936513200 | 4225 | 4225 | 4225 | 4225 | 0 |
| 412 | 20240925 | 115400 | 936513200 | 4225 | 4225 | 4225 | 4225 | 7 |
| 413 | 20240925 | 115300 | 936483625 | 4230 | 4230 | 4230 | 4230 | 1 |
| 414 | 20240925 | 115200 | 936479395 | 4225 | 4225 | 4225 | 4225 | 100 |
| 415 | 20240925 | 115100 | 936056895 | 4225 | 4225 | 4225 | 4225 | 20 |
| 416 | 20240925 | 115000 | 935972395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 417 | 20240925 | 114900 | 935972395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 418 | 20240925 | 114800 | 935972395 | 4230 | 4230 | 4230 | 4230 | 700 |
| 419 | 20240925 | 114700 | 933011395 | 4230 | 4230 | 4230 | 4230 | 300 |
| 420 | 20240925 | 114600 | 931742395 | 4235 | 4220 | 4235 | 4220 | 5035 |
| 421 | 20240925 | 114500 | 910430120 | 4220 | 4215 | 4220 | 4210 | 294 |
| 422 | 20240925 | 114400 | 909190340 | 4215 | 4215 | 4215 | 4215 | 0 |
| 423 | 20240925 | 114300 | 909190340 | 4215 | 4215 | 4215 | 4215 | 262 |
| 424 | 20240925 | 114200 | 908086010 | 4215 | 4215 | 4215 | 4215 | 2580 |
| 425 | 20240925 | 114100 | 897211310 | 4220 | 4220 | 4220 | 4220 | 6 |
| 426 | 20240925 | 114000 | 897185990 | 4220 | 4220 | 4220 | 4220 | 51 |
| 427 | 20240925 | 113900 | 896970770 | 4220 | 4220 | 4220 | 4220 | 4 |
| 428 | 20240925 | 113800 | 896953890 | 4220 | 4215 | 4220 | 4215 | 454 |
| 429 | 20240925 | 113700 | 895040275 | 4215 | 4215 | 4215 | 4215 | 0 |
| 430 | 20240925 | 113600 | 895040275 | 4215 | 4215 | 4215 | 4215 | 80 |
| 431 | 20240925 | 113500 | 894703075 | 4220 | 4220 | 4220 | 4220 | 7 |
| 432 | 20240925 | 113400 | 894673535 | 4215 | 4215 | 4215 | 4215 | 237 |
| 433 | 20240925 | 113300 | 893674580 | 4215 | 4215 | 4215 | 4215 | 1 |
| 434 | 20240925 | 113200 | 893670365 | 4215 | 4215 | 4215 | 4215 | 0 |
| 435 | 20240925 | 113100 | 893670365 | 4215 | 4215 | 4215 | 4215 | 13 |
| 436 | 20240925 | 113000 | 893615570 | 4220 | 4220 | 4220 | 4220 | 581 |
| 437 | 20240925 | 112900 | 891163750 | 4220 | 4225 | 4225 | 4220 | 7 |
| 438 | 20240925 | 112800 | 891134180 | 4225 | 4225 | 4225 | 4225 | 27 |
| 439 | 20240925 | 112700 | 891020105 | 4225 | 4220 | 4225 | 4220 | 2709 |
| 440 | 20240925 | 112600 | 879575760 | 4220 | 4220 | 4220 | 4220 | 0 |
| 441 | 20240925 | 112500 | 879575760 | 4220 | 4220 | 4220 | 4220 | 0 |
| 442 | 20240925 | 112400 | 879575760 | 4220 | 4225 | 4225 | 4220 | 380 |
| 443 | 20240925 | 112300 | 877970680 | 4225 | 4225 | 4225 | 4225 | 56 |
| 444 | 20240925 | 112200 | 877734080 | 4225 | 4225 | 4225 | 4225 | 5 |
| 445 | 20240925 | 112100 | 877712955 | 4225 | 4230 | 4230 | 4225 | 680 |
| 446 | 20240925 | 112000 | 874837055 | 4230 | 4225 | 4230 | 4225 | 21 |
| 447 | 20240925 | 111900 | 874748230 | 4235 | 4230 | 4235 | 4230 | 114 |
| 448 | 20240925 | 111800 | 874266005 | 4230 | 4225 | 4230 | 4225 | 78 |
| 449 | 20240925 | 111700 | 873936445 | 4225 | 4225 | 4225 | 4225 | 200 |
| 450 | 20240925 | 111600 | 873091445 | 4225 | 4225 | 4225 | 4225 | 200 |
| 451 | 20240925 | 111500 | 872246445 | 4230 | 4230 | 4230 | 4230 | 72 |
| 452 | 20240925 | 111400 | 871941885 | 4230 | 4230 | 4230 | 4230 | 255 |
| 453 | 20240925 | 111300 | 870863235 | 4230 | 4230 | 4230 | 4230 | 0 |
| 454 | 20240925 | 111200 | 870863235 | 4230 | 4230 | 4230 | 4230 | 45 |
| 455 | 20240925 | 111100 | 870672885 | 4230 | 4230 | 4230 | 4230 | 152 |
| 456 | 20240925 | 111000 | 870029925 | 4230 | 4230 | 4230 | 4230 | 3 |
| 457 | 20240925 | 110900 | 870017235 | 4230 | 4230 | 4230 | 4230 | 71 |
| 458 | 20240925 | 110800 | 869716905 | 4230 | 4230 | 4230 | 4230 | 0 |
| 459 | 20240925 | 110700 | 869716905 | 4230 | 4230 | 4230 | 4230 | 0 |
| 460 | 20240925 | 110600 | 869716905 | 4230 | 4230 | 4230 | 4230 | 236 |
| 461 | 20240925 | 110500 | 868718625 | 4235 | 4230 | 4235 | 4230 | 294 |
| 462 | 20240925 | 110400 | 867474035 | 4230 | 4230 | 4230 | 4230 | 79 |
| 463 | 20240925 | 110300 | 867139865 | 4230 | 4225 | 4230 | 4225 | 237 |
| 464 | 20240925 | 110200 | 866137960 | 4225 | 4230 | 4230 | 4225 | 1257 |
| 465 | 20240925 | 110100 | 860825380 | 4235 | 4235 | 4235 | 4235 | 7 |
| 466 | 20240925 | 110000 | 860795735 | 4235 | 4235 | 4235 | 4235 | 188 |
| 467 | 20240925 | 105900 | 859999555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 468 | 20240925 | 105800 | 859999555 | 4235 | 4230 | 4235 | 4230 | 4354 |
| 469 | 20240925 | 105700 | 841582045 | 4225 | 4230 | 4230 | 4225 | 42 |
| 470 | 20240925 | 105600 | 841404545 | 4230 | 4220 | 4230 | 4220 | 321 |
| 471 | 20240925 | 105500 | 840049575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 472 | 20240925 | 105400 | 840049575 | 4230 | 4230 | 4230 | 4230 | 15 |
| 473 | 20240925 | 105300 | 839986125 | 4225 | 4225 | 4225 | 4225 | 12 |
| 474 | 20240925 | 105200 | 839935425 | 4230 | 4230 | 4230 | 4230 | 5 |
| 475 | 20240925 | 105100 | 839914275 | 4230 | 4230 | 4230 | 4230 | 0 |
| 476 | 20240925 | 105000 | 839914275 | 4230 | 4230 | 4230 | 4230 | 281 |
| 477 | 20240925 | 104900 | 838725645 | 4220 | 4230 | 4230 | 4220 | 1100 |
| 478 | 20240925 | 104800 | 834083115 | 4230 | 4230 | 4230 | 4220 | 323 |
| 479 | 20240925 | 104700 | 832716885 | 4230 | 4230 | 4230 | 4230 | 50 |
| 480 | 20240925 | 104600 | 832505385 | 4230 | 4230 | 4230 | 4230 | 3 |
| 481 | 20240925 | 104500 | 832492695 | 4215 | 4230 | 4230 | 4215 | 10220 |
| 482 | 20240925 | 104400 | 789409125 | 4230 | 4220 | 4230 | 4220 | 104 |
| 483 | 20240925 | 104300 | 788969745 | 4220 | 4220 | 4220 | 4220 | 1418 |
| 484 | 20240925 | 104200 | 782985785 | 4230 | 4230 | 4230 | 4230 | 3 |
| 485 | 20240925 | 104100 | 782973095 | 4225 | 4225 | 4225 | 4225 | 30 |
| 486 | 20240925 | 104000 | 782846345 | 4220 | 4220 | 4220 | 4220 | 101 |
| 487 | 20240925 | 103900 | 782420125 | 4220 | 4225 | 4225 | 4220 | 10012 |
| 488 | 20240925 | 103800 | 740167050 | 4225 | 4225 | 4225 | 4225 | 50 |
| 489 | 20240925 | 103700 | 739955800 | 4225 | 4230 | 4230 | 4225 | 799 |
| 490 | 20240925 | 103600 | 736576065 | 4230 | 4230 | 4230 | 4230 | 0 |
| 491 | 20240925 | 103500 | 736576065 | 4230 | 4230 | 4230 | 4230 | 102 |
| 492 | 20240925 | 103400 | 736144605 | 4235 | 4235 | 4235 | 4235 | 52 |
| 493 | 20240925 | 103300 | 735924385 | 4235 | 4230 | 4235 | 4230 | 381 |
| 494 | 20240925 | 103200 | 734312750 | 4230 | 4230 | 4230 | 4230 | 1886 |
| 495 | 20240925 | 103100 | 726334970 | 4230 | 4230 | 4230 | 4230 | 60 |
| 496 | 20240925 | 103000 | 726081170 | 4230 | 4230 | 4230 | 4230 | 627 |
| 497 | 20240925 | 102900 | 723428960 | 4230 | 4230 | 4230 | 4230 | 708 |
| 498 | 20240925 | 102800 | 720434120 | 4225 | 4225 | 4225 | 4225 | 200 |
| 499 | 20240925 | 102700 | 719589120 | 4230 | 4230 | 4230 | 4230 | 100 |
| 500 | 20240925 | 102600 | 719166120 | 4225 | 4225 | 4225 | 4225 | 125 |
| 501 | 20240925 | 102500 | 718637995 | 4225 | 4225 | 4225 | 4225 | 1 |
| 502 | 20240925 | 102400 | 718633770 | 4240 | 4220 | 4240 | 4220 | 157 |
| 503 | 20240925 | 102300 | 717971090 | 4220 | 4220 | 4220 | 4220 | 752 |
| 504 | 20240925 | 102200 | 714797650 | 4220 | 4220 | 4220 | 4220 | 200 |
| 505 | 20240925 | 102100 | 713953650 | 4220 | 4220 | 4220 | 4220 | 524 |
| 506 | 20240925 | 102000 | 711742370 | 4220 | 4225 | 4240 | 4220 | 191 |
| 507 | 20240925 | 101900 | 710935875 | 4225 | 4235 | 4240 | 4225 | 953 |
| 508 | 20240925 | 101800 | 706904875 | 4240 | 4230 | 4250 | 4230 | 13224 |
| 509 | 20240925 | 101700 | 650742755 | 4240 | 4240 | 4240 | 4240 | 480 |
| 510 | 20240925 | 101600 | 648707555 | 4240 | 4225 | 4240 | 4220 | 2143 |
| 511 | 20240925 | 101500 | 639661245 | 4230 | 4230 | 4240 | 4225 | 3926 |
| 512 | 20240925 | 101400 | 623057425 | 4230 | 4250 | 4250 | 4230 | 14932 |
| 513 | 20240925 | 101300 | 559775640 | 4250 | 4245 | 4250 | 4240 | 1901 |
| 514 | 20240925 | 101200 | 551704340 | 4250 | 4245 | 4250 | 4245 | 1550 |
| 515 | 20240925 | 101100 | 545124475 | 4245 | 4245 | 4245 | 4245 | 2297 |
| 516 | 20240925 | 101000 | 535373710 | 4245 | 4245 | 4245 | 4240 | 437 |
| 517 | 20240925 | 100900 | 533519705 | 4245 | 4245 | 4250 | 4240 | 3422 |
| 518 | 20240925 | 100800 | 518985120 | 4250 | 4240 | 4250 | 4235 | 1994 |
| 519 | 20240925 | 100700 | 510520235 | 4250 | 4235 | 4250 | 4230 | 14567 |
| 520 | 20240925 | 100600 | 448721160 | 4230 | 4235 | 4235 | 4225 | 11634 |
| 521 | 20240925 | 100500 | 399470750 | 4235 | 4220 | 4235 | 4220 | 10142 |
| 522 | 20240925 | 100400 | 356615110 | 4220 | 4215 | 4220 | 4215 | 106 |
| 523 | 20240925 | 100300 | 356167795 | 4210 | 4210 | 4210 | 4210 | 20 |
| 524 | 20240925 | 100200 | 356083595 | 4210 | 4210 | 4210 | 4210 | 1263 |
| 525 | 20240925 | 100100 | 350766365 | 4210 | 4210 | 4210 | 4210 | 480 |
| 526 | 20240925 | 100000 | 348745565 | 4215 | 4215 | 4215 | 4215 | 326 |
| 527 | 20240925 | 095900 | 347371475 | 4215 | 4225 | 4225 | 4215 | 2323 |
| 528 | 20240925 | 095800 | 337571000 | 4225 | 4225 | 4225 | 4225 | 0 |
| 529 | 20240925 | 095700 | 337571000 | 4225 | 4225 | 4225 | 4225 | 965 |
| 530 | 20240925 | 095600 | 333493875 | 4230 | 4225 | 4230 | 4225 | 2004 |
| 531 | 20240925 | 095500 | 325026525 | 4220 | 4220 | 4220 | 4220 | 573 |
| 532 | 20240925 | 095400 | 322608465 | 4225 | 4225 | 4225 | 4225 | 267 |
| 533 | 20240925 | 095300 | 321480390 | 4230 | 4225 | 4230 | 4220 | 275 |
| 534 | 20240925 | 095200 | 320318585 | 4225 | 4225 | 4225 | 4220 | 2912 |
| 535 | 20240925 | 095100 | 308020825 | 4220 | 4220 | 4220 | 4210 | 75 |
| 536 | 20240925 | 095000 | 307704970 | 4225 | 4215 | 4225 | 4210 | 925 |
| 537 | 20240925 | 094900 | 303805175 | 4210 | 4210 | 4210 | 4210 | 240 |
| 538 | 20240925 | 094800 | 302794775 | 4215 | 4215 | 4215 | 4215 | 0 |
| 539 | 20240925 | 094700 | 302794775 | 4215 | 4220 | 4220 | 4195 | 432 |
| 540 | 20240925 | 094600 | 300980250 | 4215 | 4200 | 4215 | 4195 | 3968 |
| 541 | 20240925 | 094500 | 284330030 | 4215 | 4200 | 4225 | 4200 | 4271 |
| 542 | 20240925 | 094400 | 266313375 | 4200 | 4220 | 4220 | 4200 | 413 |
| 543 | 20240925 | 094300 | 264577735 | 4200 | 4200 | 4200 | 4200 | 378 |
| 544 | 20240925 | 094200 | 262990135 | 4205 | 4210 | 4210 | 4205 | 154 |
| 545 | 20240925 | 094100 | 262342560 | 4210 | 4215 | 4215 | 4210 | 85 |
| 546 | 20240925 | 094000 | 261984700 | 4220 | 4220 | 4220 | 4220 | 250 |
| 547 | 20240925 | 093900 | 260929700 | 4215 | 4215 | 4215 | 4215 | 1 |
| 548 | 20240925 | 093800 | 260925485 | 4215 | 4215 | 4215 | 4215 | 71 |
| 549 | 20240925 | 093700 | 260626220 | 4215 | 4215 | 4215 | 4215 | 485 |
| 550 | 20240925 | 093600 | 258581945 | 4215 | 4215 | 4215 | 4215 | 21 |
| 551 | 20240925 | 093500 | 258493430 | 4230 | 4230 | 4230 | 4230 | 196 |
| 552 | 20240925 | 093400 | 257664350 | 4230 | 4205 | 4230 | 4205 | 11482 |
| 553 | 20240925 | 093300 | 209259205 | 4210 | 4210 | 4210 | 4200 | 176 |
| 554 | 20240925 | 093200 | 208519420 | 4210 | 4210 | 4210 | 4210 | 27 |
| 555 | 20240925 | 093100 | 208405750 | 4200 | 4210 | 4210 | 4200 | 38 |
| 556 | 20240925 | 093000 | 208245910 | 4210 | 4210 | 4210 | 4200 | 3037 |
| 557 | 20240925 | 092900 | 195462230 | 4210 | 4205 | 4210 | 4205 | 669 |
| 558 | 20240925 | 092800 | 192648740 | 4200 | 4210 | 4210 | 4200 | 503 |
| 559 | 20240925 | 092700 | 190536095 | 4210 | 4205 | 4210 | 4205 | 1608 |
| 560 | 20240925 | 092600 | 183771750 | 4205 | 4200 | 4205 | 4195 | 1198 |
| 561 | 20240925 | 092500 | 178739155 | 4200 | 4200 | 4200 | 4200 | 13 |
| 562 | 20240925 | 092400 | 178684555 | 4200 | 4195 | 4200 | 4185 | 1786 |
| 563 | 20240925 | 092300 | 171202405 | 4190 | 4200 | 4200 | 4190 | 3222 |
| 564 | 20240925 | 092200 | 157697345 | 4200 | 4195 | 4200 | 4190 | 3462 |
| 565 | 20240925 | 092100 | 143186515 | 4195 | 4200 | 4200 | 4195 | 325 |
| 566 | 20240925 | 092000 | 141822140 | 4200 | 4200 | 4200 | 4200 | 1191 |
| 567 | 20240925 | 091900 | 136819940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 568 | 20240925 | 091800 | 136819940 | 4200 | 4205 | 4205 | 4200 | 12 |
| 569 | 20240925 | 091700 | 136769490 | 4220 | 4215 | 4220 | 4215 | 1167 |
| 570 | 20240925 | 091600 | 131845750 | 4200 | 4200 | 4200 | 4200 | 51 |
| 571 | 20240925 | 091500 | 131631550 | 4200 | 4220 | 4220 | 4200 | 969 |
| 572 | 20240925 | 091400 | 127557795 | 4220 | 4210 | 4220 | 4210 | 1692 |
| 573 | 20240925 | 091300 | 120421120 | 4210 | 4210 | 4210 | 4210 | 2 |
| 574 | 20240925 | 091200 | 120412700 | 4205 | 4210 | 4210 | 4200 | 971 |
| 575 | 20240925 | 091100 | 116327805 | 4210 | 4200 | 4210 | 4190 | 701 |
| 576 | 20240925 | 091000 | 113386290 | 4200 | 4200 | 4200 | 4195 | 508 |
| 577 | 20240925 | 090900 | 111252695 | 4195 | 4200 | 4200 | 4195 | 6019 |
| 578 | 20240925 | 090800 | 85988390 | 4200 | 4215 | 4215 | 4200 | 674 |
| 579 | 20240925 | 090700 | 83154500 | 4200 | 4215 | 4215 | 4200 | 3589 |
| 580 | 20240925 | 090600 | 68072635 | 4205 | 4220 | 4225 | 4205 | 1182 |
| 581 | 20240925 | 090500 | 63099700 | 4230 | 4230 | 4230 | 4230 | 1000 |
| 582 | 20240925 | 090400 | 58869700 | 4220 | 4200 | 4220 | 4200 | 744 |
| 583 | 20240925 | 090300 | 55738395 | 4200 | 4220 | 4220 | 4200 | 717 |
| 584 | 20240925 | 090200 | 52726975 | 4220 | 4200 | 4220 | 4200 | 65 |
| 585 | 20240925 | 090100 | 52453915 | 4220 | 4225 | 4235 | 4195 | 2364 |
| 586 | 20240925 | 090000 | 42506750 | 4210 | 4225 | 4240 | 4195 | 10080 |