28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 26266 |
| 3 | 20241106 | 184300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20241106 | 184200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20241106 | 184100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20241106 | 184000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20241106 | 183900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20241106 | 183800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20241106 | 183700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20241106 | 183600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20241106 | 183500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20241106 | 183400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20241106 | 183300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20241106 | 183200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20241106 | 183100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20241106 | 183000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20241106 | 182900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20241106 | 182800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20241106 | 182700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20241106 | 182600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20241106 | 182500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20241106 | 182400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20241106 | 182300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20241106 | 182200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20241106 | 182100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20241106 | 182000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20241106 | 181900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20241106 | 181800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20241106 | 181700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20241106 | 181600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20241106 | 181500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20241106 | 181400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 26266 |
| 33 | 20241106 | 181300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20241106 | 181200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20241106 | 181100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20241106 | 181000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20241106 | 180900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20241106 | 180800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20241106 | 180700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20241106 | 180600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20241106 | 180500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20241106 | 180400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20241106 | 180300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20241106 | 180200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20241106 | 180100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20241106 | 180000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20241106 | 175900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20241106 | 175800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20241106 | 175700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20241106 | 175600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20241106 | 175500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20241106 | 175400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20241106 | 175300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20241106 | 175200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20241106 | 175100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20241106 | 175000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20241106 | 174900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20241106 | 174800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20241106 | 174700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20241106 | 174600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20241106 | 174500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20241106 | 174400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 26266 |
| 63 | 20241106 | 174300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20241106 | 174200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20241106 | 174100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20241106 | 174000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20241106 | 173900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20241106 | 173800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20241106 | 173700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20241106 | 173600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20241106 | 173500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20241106 | 173400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20241106 | 173300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20241106 | 173200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20241106 | 173100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20241106 | 173000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20241106 | 172900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20241106 | 172800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20241106 | 172700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20241106 | 172600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20241106 | 172500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20241106 | 172400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20241106 | 172300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20241106 | 172200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20241106 | 172100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20241106 | 172000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20241106 | 171900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20241106 | 171800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20241106 | 171700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20241106 | 171600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20241106 | 171500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20241106 | 171400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 26266 |
| 93 | 20241106 | 171300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20241106 | 171200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20241106 | 171100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20241106 | 171000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20241106 | 170900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20241106 | 170800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20241106 | 170700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20241106 | 170600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20241106 | 170500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20241106 | 170400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20241106 | 170300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20241106 | 170200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20241106 | 170100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20241106 | 170000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20241106 | 165900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20241106 | 165800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20241106 | 165700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20241106 | 165600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20241106 | 165500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20241106 | 165400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20241106 | 165300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20241106 | 165200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20241106 | 165100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20241106 | 165000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20241106 | 164900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20241106 | 164800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20241106 | 164700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20241106 | 164600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20241106 | 164500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20241106 | 164400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 26266 |
| 123 | 20241106 | 164300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20241106 | 164200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20241106 | 164100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20241106 | 164000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20241106 | 163900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20241106 | 163800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20241106 | 163700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20241106 | 163600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20241106 | 163500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20241106 | 163400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20241106 | 163300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20241106 | 163200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20241106 | 163100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20241106 | 163000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20241106 | 162900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20241106 | 162800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20241106 | 162700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20241106 | 162600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20241106 | 162500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20241106 | 162400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20241106 | 162300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20241106 | 162200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20241106 | 162100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20241106 | 162000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20241106 | 161900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20241106 | 161800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20241106 | 161700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20241106 | 161600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20241106 | 161500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20241106 | 161400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 26266 |
| 153 | 20241106 | 161300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20241106 | 161200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20241106 | 161100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20241106 | 161000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20241106 | 160900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20241106 | 160800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20241106 | 160700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20241106 | 160600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20241106 | 160500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20241106 | 160400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20241106 | 160300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20241106 | 160200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20241106 | 160100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20241106 | 160000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20241106 | 155900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20241106 | 155800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20241106 | 155700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20241106 | 155600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20241106 | 155500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20241106 | 155400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20241106 | 155300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20241106 | 155200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20241106 | 155100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20241106 | 155000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20241106 | 154900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20241106 | 154800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20241106 | 154700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20241106 | 154600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20241106 | 154500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20241106 | 154400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 26266 |
| 183 | 20241106 | 154300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20241106 | 154200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20241106 | 154100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20241106 | 154000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20241106 | 153900 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20241106 | 153800 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20241106 | 153700 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20241106 | 153600 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20241106 | 153500 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20241106 | 153400 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20241106 | 153300 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20241106 | 153200 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20241106 | 153100 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20241106 | 153000 | 3621414655 | 4250 | 4250 | 4250 | 4250 | 26266 |
| 197 | 20241106 | 152900 | 3509784155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20241106 | 152800 | 3509784155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20241106 | 152700 | 3509784155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20241106 | 152600 | 3509784155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20241106 | 152500 | 3509784155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20241106 | 152400 | 3509784155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20241106 | 152300 | 3509784155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20241106 | 152200 | 3509784155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20241106 | 152100 | 3509784155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20241106 | 152000 | 3509784155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20241106 | 151900 | 3509784155 | 4250 | 4245 | 4255 | 4240 | 10429 |
| 208 | 20241106 | 151800 | 3465495305 | 4240 | 4235 | 4245 | 4235 | 2860 |
| 209 | 20241106 | 151700 | 3453368415 | 4235 | 4235 | 4235 | 4235 | 81 |
| 210 | 20241106 | 151600 | 3453025380 | 4235 | 4230 | 4235 | 4230 | 1959 |
| 211 | 20241106 | 151500 | 3444735045 | 4230 | 4230 | 4230 | 4230 | 1526 |
| 212 | 20241106 | 151400 | 3438280065 | 4225 | 4230 | 4240 | 4225 | 949 |
| 213 | 20241106 | 151300 | 3434269220 | 4230 | 4235 | 4240 | 4225 | 10347 |
| 214 | 20241106 | 151200 | 3390500005 | 4235 | 4240 | 4240 | 4235 | 3718 |
| 215 | 20241106 | 151100 | 3374748705 | 4245 | 4245 | 4250 | 4245 | 31 |
| 216 | 20241106 | 151000 | 3374617055 | 4255 | 4240 | 4255 | 4235 | 7471 |
| 217 | 20241106 | 150900 | 3342875845 | 4240 | 4240 | 4240 | 4235 | 1579 |
| 218 | 20241106 | 150800 | 3336185780 | 4240 | 4250 | 4250 | 4240 | 11581 |
| 219 | 20241106 | 150700 | 3287043900 | 4250 | 4255 | 4255 | 4245 | 8968 |
| 220 | 20241106 | 150600 | 3248923660 | 4255 | 4265 | 4265 | 4255 | 4483 |
| 221 | 20241106 | 150500 | 3229837215 | 4265 | 4265 | 4265 | 4265 | 2734 |
| 222 | 20241106 | 150400 | 3218176705 | 4265 | 4270 | 4270 | 4245 | 870 |
| 223 | 20241106 | 150300 | 3214472875 | 4260 | 4240 | 4270 | 4240 | 20222 |
| 224 | 20241106 | 150200 | 3128358765 | 4240 | 4240 | 4250 | 4240 | 12168 |
| 225 | 20241106 | 150100 | 3076689065 | 4245 | 4220 | 4245 | 4215 | 26666 |
| 226 | 20241106 | 150000 | 2963795535 | 4220 | 4215 | 4220 | 4215 | 2139 |
| 227 | 20241106 | 145900 | 2954777150 | 4215 | 4215 | 4215 | 4210 | 1085 |
| 228 | 20241106 | 145800 | 2950206375 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20241106 | 145700 | 2950206375 | 4205 | 4205 | 4205 | 4205 | 391 |
| 230 | 20241106 | 145600 | 2948562220 | 4220 | 4220 | 4220 | 4220 | 701 |
| 231 | 20241106 | 145500 | 2945604000 | 4210 | 4220 | 4225 | 4210 | 3845 |
| 232 | 20241106 | 145400 | 2929379920 | 4220 | 4225 | 4225 | 4220 | 1415 |
| 233 | 20241106 | 145300 | 2923408110 | 4220 | 4210 | 4220 | 4210 | 7922 |
| 234 | 20241106 | 145200 | 2889984900 | 4210 | 4205 | 4210 | 4205 | 4020 |
| 235 | 20241106 | 145100 | 2873075250 | 4210 | 4215 | 4215 | 4210 | 3579 |
| 236 | 20241106 | 145000 | 2858001635 | 4215 | 4215 | 4215 | 4215 | 452 |
| 237 | 20241106 | 144900 | 2856096455 | 4210 | 4210 | 4210 | 4210 | 1 |
| 238 | 20241106 | 144800 | 2856092245 | 4210 | 4215 | 4215 | 4210 | 771 |
| 239 | 20241106 | 144700 | 2852844905 | 4215 | 4215 | 4215 | 4215 | 270 |
| 240 | 20241106 | 144600 | 2851706855 | 4215 | 4215 | 4215 | 4215 | 416 |
| 241 | 20241106 | 144500 | 2849953415 | 4220 | 4215 | 4220 | 4215 | 1602 |
| 242 | 20241106 | 144400 | 2843194500 | 4225 | 4220 | 4225 | 4220 | 175 |
| 243 | 20241106 | 144300 | 2842455995 | 4225 | 4215 | 4225 | 4215 | 532 |
| 244 | 20241106 | 144200 | 2840213375 | 4220 | 4210 | 4220 | 4210 | 221 |
| 245 | 20241106 | 144100 | 2839280765 | 4220 | 4225 | 4225 | 4220 | 40 |
| 246 | 20241106 | 144000 | 2839111790 | 4225 | 4220 | 4225 | 4205 | 804 |
| 247 | 20241106 | 143900 | 2835720030 | 4225 | 4225 | 4225 | 4225 | 109 |
| 248 | 20241106 | 143800 | 2835259505 | 4225 | 4225 | 4225 | 4220 | 1007 |
| 249 | 20241106 | 143700 | 2831004960 | 4225 | 4225 | 4225 | 4220 | 61 |
| 250 | 20241106 | 143600 | 2830747285 | 4220 | 4220 | 4220 | 4215 | 502 |
| 251 | 20241106 | 143500 | 2828628850 | 4225 | 4220 | 4225 | 4220 | 1252 |
| 252 | 20241106 | 143400 | 2823344920 | 4220 | 4215 | 4220 | 4200 | 902 |
| 253 | 20241106 | 143300 | 2819545715 | 4220 | 4220 | 4220 | 4220 | 281 |
| 254 | 20241106 | 143200 | 2818359895 | 4215 | 4220 | 4220 | 4215 | 368 |
| 255 | 20241106 | 143100 | 2816808770 | 4220 | 4225 | 4225 | 4220 | 1958 |
| 256 | 20241106 | 143000 | 2808544710 | 4225 | 4235 | 4235 | 4225 | 2022 |
| 257 | 20241106 | 142900 | 2799992810 | 4235 | 4225 | 4235 | 4225 | 3291 |
| 258 | 20241106 | 142800 | 2786073460 | 4225 | 4225 | 4230 | 4225 | 294 |
| 259 | 20241106 | 142700 | 2784830950 | 4225 | 4230 | 4230 | 4220 | 4509 |
| 260 | 20241106 | 142600 | 2765773495 | 4230 | 4220 | 4230 | 4215 | 5421 |
| 261 | 20241106 | 142500 | 2742874405 | 4215 | 4215 | 4220 | 4210 | 751 |
| 262 | 20241106 | 142400 | 2739707250 | 4215 | 4215 | 4215 | 4210 | 96 |
| 263 | 20241106 | 142300 | 2739302865 | 4215 | 4210 | 4215 | 4205 | 994 |
| 264 | 20241106 | 142200 | 2735119350 | 4210 | 4205 | 4210 | 4205 | 553 |
| 265 | 20241106 | 142100 | 2732793655 | 4205 | 4205 | 4205 | 4200 | 672 |
| 266 | 20241106 | 142000 | 2729968150 | 4210 | 4210 | 4210 | 4195 | 1846 |
| 267 | 20241106 | 141900 | 2722209610 | 4175 | 4220 | 4220 | 4175 | 21368 |
| 268 | 20241106 | 141800 | 2632768895 | 4225 | 4225 | 4225 | 4220 | 1294 |
| 269 | 20241106 | 141700 | 2627307245 | 4225 | 4225 | 4225 | 4220 | 584 |
| 270 | 20241106 | 141600 | 2624842345 | 4230 | 4230 | 4230 | 4225 | 425 |
| 271 | 20241106 | 141500 | 2623044660 | 4230 | 4220 | 4230 | 4215 | 5422 |
| 272 | 20241106 | 141400 | 2600154955 | 4225 | 4230 | 4230 | 4215 | 956 |
| 273 | 20241106 | 141300 | 2596119945 | 4230 | 4210 | 4235 | 4210 | 11598 |
| 274 | 20241106 | 141200 | 2547119860 | 4215 | 4210 | 4215 | 4200 | 8069 |
| 275 | 20241106 | 141100 | 2513209280 | 4210 | 4215 | 4215 | 4195 | 11280 |
| 276 | 20241106 | 141000 | 2465816295 | 4215 | 4225 | 4225 | 4210 | 4895 |
| 277 | 20241106 | 140900 | 2445165985 | 4225 | 4230 | 4230 | 4220 | 784 |
| 278 | 20241106 | 140800 | 2441851460 | 4230 | 4225 | 4230 | 4225 | 714 |
| 279 | 20241106 | 140700 | 2438834200 | 4225 | 4230 | 4235 | 4225 | 2456 |
| 280 | 20241106 | 140600 | 2428448975 | 4230 | 4235 | 4235 | 4230 | 694 |
| 281 | 20241106 | 140500 | 2425512950 | 4235 | 4230 | 4240 | 4225 | 5245 |
| 282 | 20241106 | 140400 | 2403304780 | 4230 | 4225 | 4230 | 4225 | 1435 |
| 283 | 20241106 | 140300 | 2397241370 | 4230 | 4225 | 4230 | 4220 | 928 |
| 284 | 20241106 | 140200 | 2393320405 | 4225 | 4245 | 4245 | 4220 | 4746 |
| 285 | 20241106 | 140100 | 2373265355 | 4245 | 4245 | 4245 | 4235 | 3867 |
| 286 | 20241106 | 140000 | 2356879355 | 4250 | 4250 | 4250 | 4245 | 2496 |
| 287 | 20241106 | 135900 | 2346274365 | 4250 | 4250 | 4255 | 4245 | 6245 |
| 288 | 20241106 | 135800 | 2319735490 | 4250 | 4250 | 4250 | 4245 | 4057 |
| 289 | 20241106 | 135700 | 2302498310 | 4250 | 4245 | 4250 | 4240 | 7195 |
| 290 | 20241106 | 135600 | 2271925115 | 4240 | 4240 | 4250 | 4235 | 18907 |
| 291 | 20241106 | 135500 | 2191683440 | 4240 | 4225 | 4245 | 4225 | 3348 |
| 292 | 20241106 | 135400 | 2177491905 | 4245 | 4220 | 4245 | 4215 | 14406 |
| 293 | 20241106 | 135300 | 2116493610 | 4220 | 4220 | 4225 | 4210 | 3096 |
| 294 | 20241106 | 135200 | 2103433490 | 4225 | 4220 | 4225 | 4205 | 9172 |
| 295 | 20241106 | 135100 | 2064784650 | 4225 | 4235 | 4240 | 4225 | 8282 |
| 296 | 20241106 | 135000 | 2029732220 | 4240 | 4235 | 4240 | 4230 | 6787 |
| 297 | 20241106 | 134900 | 2000992855 | 4225 | 4230 | 4235 | 4225 | 7957 |
| 298 | 20241106 | 134800 | 1967331035 | 4235 | 4235 | 4240 | 4230 | 4522 |
| 299 | 20241106 | 134700 | 1948184960 | 4235 | 4230 | 4240 | 4220 | 14075 |
| 300 | 20241106 | 134600 | 1888629625 | 4210 | 4230 | 4230 | 4210 | 6573 |
| 301 | 20241106 | 134500 | 1860852500 | 4225 | 4235 | 4235 | 4225 | 10695 |
| 302 | 20241106 | 134400 | 1815632740 | 4235 | 4215 | 4235 | 4205 | 9521 |
| 303 | 20241106 | 134300 | 1775420110 | 4215 | 4225 | 4225 | 4210 | 5552 |
| 304 | 20241106 | 134200 | 1752004670 | 4230 | 4220 | 4230 | 4205 | 15441 |
| 305 | 20241106 | 134100 | 1686789035 | 4220 | 4190 | 4220 | 4185 | 51605 |
| 306 | 20241106 | 134000 | 1470036860 | 4190 | 4190 | 4195 | 4185 | 8076 |
| 307 | 20241106 | 133900 | 1436189175 | 4190 | 4190 | 4195 | 4185 | 5304 |
| 308 | 20241106 | 133800 | 1413970025 | 4190 | 4180 | 4190 | 4180 | 6989 |
| 309 | 20241106 | 133700 | 1384707335 | 4185 | 4190 | 4190 | 4175 | 1111 |
| 310 | 20241106 | 133600 | 1380063075 | 4190 | 4180 | 4190 | 4175 | 4038 |
| 311 | 20241106 | 133500 | 1363171605 | 4180 | 4190 | 4195 | 4175 | 5470 |
| 312 | 20241106 | 133400 | 1340289870 | 4190 | 4195 | 4195 | 4190 | 867 |
| 313 | 20241106 | 133300 | 1336654430 | 4195 | 4200 | 4200 | 4195 | 4115 |
| 314 | 20241106 | 133200 | 1319386990 | 4200 | 4175 | 4200 | 4170 | 41237 |
| 315 | 20241106 | 133100 | 1146873515 | 4175 | 4175 | 4175 | 4170 | 1105 |
| 316 | 20241106 | 133000 | 1142261890 | 4175 | 4175 | 4175 | 4160 | 3119 |
| 317 | 20241106 | 132900 | 1129248105 | 4175 | 4170 | 4175 | 4165 | 1595 |
| 318 | 20241106 | 132800 | 1122598950 | 4175 | 4165 | 4175 | 4165 | 1367 |
| 319 | 20241106 | 132700 | 1116896445 | 4175 | 4165 | 4180 | 4160 | 31496 |
| 320 | 20241106 | 132600 | 985490985 | 4160 | 4170 | 4170 | 4160 | 7793 |
| 321 | 20241106 | 132500 | 953035790 | 4165 | 4150 | 4170 | 4150 | 3289 |
| 322 | 20241106 | 132400 | 939333615 | 4170 | 4155 | 4170 | 4155 | 10371 |
| 323 | 20241106 | 132300 | 896154130 | 4165 | 4155 | 4165 | 4155 | 5542 |
| 324 | 20241106 | 132200 | 873088815 | 4160 | 4145 | 4160 | 4145 | 1837 |
| 325 | 20241106 | 132100 | 865460020 | 4150 | 4150 | 4150 | 4145 | 368 |
| 326 | 20241106 | 132000 | 863933025 | 4150 | 4140 | 4150 | 4140 | 1443 |
| 327 | 20241106 | 131900 | 857947590 | 4140 | 4145 | 4145 | 4140 | 385 |
| 328 | 20241106 | 131800 | 856353265 | 4130 | 4145 | 4145 | 4125 | 6904 |
| 329 | 20241106 | 131700 | 827838810 | 4150 | 4150 | 4150 | 4150 | 1429 |
| 330 | 20241106 | 131600 | 821908460 | 4155 | 4150 | 4160 | 4130 | 5162 |
| 331 | 20241106 | 131500 | 800550375 | 4160 | 4165 | 4165 | 4145 | 5760 |
| 332 | 20241106 | 131400 | 776616440 | 4165 | 4155 | 4175 | 4145 | 19396 |
| 333 | 20241106 | 131300 | 695863405 | 4160 | 4135 | 4160 | 4135 | 14664 |
| 334 | 20241106 | 131200 | 635024690 | 4140 | 4130 | 4140 | 4120 | 19551 |
| 335 | 20241106 | 131100 | 554274130 | 4125 | 4105 | 4125 | 4105 | 8701 |
| 336 | 20241106 | 131000 | 518433995 | 4120 | 4115 | 4120 | 4100 | 1949 |
| 337 | 20241106 | 130900 | 510423505 | 4120 | 4110 | 4120 | 4110 | 2282 |
| 338 | 20241106 | 130800 | 501032155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 339 | 20241106 | 130700 | 501032155 | 4110 | 4110 | 4110 | 4110 | 500 |
| 340 | 20241106 | 130600 | 498977155 | 4110 | 4105 | 4115 | 4105 | 2896 |
| 341 | 20241106 | 130500 | 487062575 | 4115 | 4115 | 4115 | 4100 | 1468 |
| 342 | 20241106 | 130400 | 481021770 | 4115 | 4110 | 4115 | 4110 | 252 |
| 343 | 20241106 | 130300 | 479986045 | 4115 | 4110 | 4115 | 4100 | 3040 |
| 344 | 20241106 | 130200 | 467512020 | 4115 | 4115 | 4115 | 4115 | 21 |
| 345 | 20241106 | 130100 | 467425605 | 4105 | 4105 | 4105 | 4105 | 190 |
| 346 | 20241106 | 130000 | 466645655 | 4120 | 4110 | 4120 | 4110 | 705 |
| 347 | 20241106 | 125900 | 463744220 | 4105 | 4105 | 4105 | 4105 | 10 |
| 348 | 20241106 | 125800 | 463703170 | 4110 | 4110 | 4110 | 4110 | 530 |
| 349 | 20241106 | 125700 | 461524870 | 4100 | 4110 | 4110 | 4100 | 747 |
| 350 | 20241106 | 125600 | 458458410 | 4110 | 4110 | 4110 | 4110 | 0 |
| 351 | 20241106 | 125500 | 458458410 | 4110 | 4105 | 4110 | 4105 | 469 |
| 352 | 20241106 | 125400 | 456532725 | 4100 | 4100 | 4100 | 4100 | 647 |
| 353 | 20241106 | 125300 | 453880025 | 4105 | 4100 | 4105 | 4100 | 401 |
| 354 | 20241106 | 125200 | 452235920 | 4100 | 4100 | 4100 | 4100 | 1 |
| 355 | 20241106 | 125100 | 452231820 | 4100 | 4100 | 4100 | 4100 | 2 |
| 356 | 20241106 | 125000 | 452223620 | 4100 | 4100 | 4100 | 4095 | 418 |
| 357 | 20241106 | 124900 | 450509840 | 4095 | 4100 | 4100 | 4095 | 2202 |
| 358 | 20241106 | 124800 | 441492500 | 4100 | 4110 | 4110 | 4100 | 1160 |
| 359 | 20241106 | 124700 | 436736450 | 4115 | 4115 | 4115 | 4115 | 0 |
| 360 | 20241106 | 124600 | 436736450 | 4115 | 4115 | 4115 | 4115 | 0 |
| 361 | 20241106 | 124500 | 436736450 | 4115 | 4115 | 4115 | 4110 | 9254 |
| 362 | 20241106 | 124400 | 398673995 | 4110 | 4100 | 4110 | 4100 | 4703 |
| 363 | 20241106 | 124300 | 379357955 | 4105 | 4105 | 4105 | 4105 | 0 |
| 364 | 20241106 | 124200 | 379357955 | 4105 | 4105 | 4105 | 4100 | 297 |
| 365 | 20241106 | 124100 | 378139235 | 4100 | 4105 | 4105 | 4100 | 22 |
| 366 | 20241106 | 124000 | 378049020 | 4100 | 4105 | 4105 | 4100 | 798 |
| 367 | 20241106 | 123900 | 374773400 | 4105 | 4105 | 4105 | 4105 | 0 |
| 368 | 20241106 | 123800 | 374773400 | 4105 | 4095 | 4105 | 4095 | 1026 |
| 369 | 20241106 | 123700 | 370571915 | 4090 | 4090 | 4090 | 4090 | 831 |
| 370 | 20241106 | 123600 | 367173125 | 4095 | 4095 | 4095 | 4095 | 205 |
| 371 | 20241106 | 123500 | 366333650 | 4095 | 4100 | 4100 | 4095 | 860 |
| 372 | 20241106 | 123400 | 362809900 | 4090 | 4090 | 4090 | 4090 | 1 |
| 373 | 20241106 | 123300 | 362805810 | 4090 | 4090 | 4090 | 4090 | 34 |
| 374 | 20241106 | 123200 | 362666750 | 4095 | 4095 | 4095 | 4095 | 300 |
| 375 | 20241106 | 123100 | 361438250 | 4105 | 4105 | 4105 | 4105 | 1 |
| 376 | 20241106 | 123000 | 361434145 | 4080 | 4110 | 4110 | 4080 | 6269 |
| 377 | 20241106 | 122900 | 335768075 | 4110 | 4110 | 4110 | 4110 | 0 |
| 378 | 20241106 | 122800 | 335768075 | 4110 | 4110 | 4110 | 4110 | 0 |
| 379 | 20241106 | 122700 | 335768075 | 4110 | 4100 | 4110 | 4100 | 243 |
| 380 | 20241106 | 122600 | 334769785 | 4100 | 4100 | 4100 | 4100 | 286 |
| 381 | 20241106 | 122500 | 333597185 | 4100 | 4100 | 4110 | 4095 | 1757 |
| 382 | 20241106 | 122400 | 326394910 | 4110 | 4100 | 4110 | 4095 | 1038 |
| 383 | 20241106 | 122300 | 322136615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 384 | 20241106 | 122200 | 322136615 | 4100 | 4095 | 4100 | 4095 | 3 |
| 385 | 20241106 | 122100 | 322124325 | 4100 | 4100 | 4100 | 4100 | 2 |
| 386 | 20241106 | 122000 | 322116125 | 4100 | 4095 | 4100 | 4095 | 407 |
| 387 | 20241106 | 121900 | 320447490 | 4090 | 4090 | 4090 | 4090 | 0 |
| 388 | 20241106 | 121800 | 320447490 | 4090 | 4095 | 4095 | 4090 | 475 |
| 389 | 20241106 | 121700 | 318504555 | 4090 | 4090 | 4090 | 4090 | 1 |
| 390 | 20241106 | 121600 | 318500465 | 4090 | 4090 | 4090 | 4090 | 105 |
| 391 | 20241106 | 121500 | 318071015 | 4100 | 4100 | 4100 | 4100 | 698 |
| 392 | 20241106 | 121400 | 315209215 | 4095 | 4095 | 4095 | 4095 | 0 |
| 393 | 20241106 | 121300 | 315209215 | 4095 | 4095 | 4095 | 4095 | 610 |
| 394 | 20241106 | 121200 | 312711265 | 4105 | 4105 | 4105 | 4105 | 37 |
| 395 | 20241106 | 121100 | 312559380 | 4110 | 4110 | 4110 | 4110 | 0 |
| 396 | 20241106 | 121000 | 312559380 | 4110 | 4105 | 4110 | 4105 | 464 |
| 397 | 20241106 | 120900 | 310652440 | 4105 | 4095 | 4105 | 4095 | 489 |
| 398 | 20241106 | 120800 | 308645105 | 4105 | 4105 | 4105 | 4105 | 0 |
| 399 | 20241106 | 120700 | 308645105 | 4105 | 4105 | 4105 | 4105 | 0 |
| 400 | 20241106 | 120600 | 308645105 | 4105 | 4100 | 4105 | 4100 | 241 |
| 401 | 20241106 | 120500 | 307656560 | 4105 | 4105 | 4105 | 4095 | 441 |
| 402 | 20241106 | 120400 | 305846595 | 4095 | 4095 | 4095 | 4095 | 34 |
| 403 | 20241106 | 120300 | 305707365 | 4105 | 4105 | 4105 | 4105 | 0 |
| 404 | 20241106 | 120200 | 305707365 | 4105 | 4105 | 4105 | 4105 | 0 |
| 405 | 20241106 | 120100 | 305707365 | 4105 | 4105 | 4105 | 4105 | 0 |
| 406 | 20241106 | 120000 | 305707365 | 4105 | 4105 | 4110 | 4105 | 887 |
| 407 | 20241106 | 115900 | 302064080 | 4105 | 4105 | 4105 | 4105 | 0 |
| 408 | 20241106 | 115800 | 302064080 | 4105 | 4105 | 4105 | 4105 | 1 |
| 409 | 20241106 | 115700 | 302059975 | 4105 | 4100 | 4105 | 4100 | 453 |
| 410 | 20241106 | 115600 | 300202670 | 4100 | 4100 | 4100 | 4100 | 298 |
| 411 | 20241106 | 115500 | 298980870 | 4100 | 4100 | 4100 | 4100 | 709 |
| 412 | 20241106 | 115400 | 296073970 | 4095 | 4100 | 4100 | 4095 | 187 |
| 413 | 20241106 | 115300 | 295307770 | 4100 | 4100 | 4100 | 4100 | 190 |
| 414 | 20241106 | 115200 | 294528770 | 4100 | 4095 | 4100 | 4095 | 295 |
| 415 | 20241106 | 115100 | 293319770 | 4100 | 4100 | 4100 | 4100 | 0 |
| 416 | 20241106 | 115000 | 293319770 | 4100 | 4100 | 4100 | 4100 | 404 |
| 417 | 20241106 | 114900 | 291663370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 418 | 20241106 | 114800 | 291663370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 419 | 20241106 | 114700 | 291663370 | 4090 | 4090 | 4090 | 4090 | 30 |
| 420 | 20241106 | 114600 | 291540670 | 4090 | 4095 | 4100 | 4090 | 1542 |
| 421 | 20241106 | 114500 | 285233630 | 4100 | 4100 | 4100 | 4100 | 693 |
| 422 | 20241106 | 114400 | 282392330 | 4095 | 4095 | 4095 | 4095 | 12 |
| 423 | 20241106 | 114300 | 282343190 | 4100 | 4100 | 4100 | 4100 | 0 |
| 424 | 20241106 | 114200 | 282343190 | 4100 | 4100 | 4100 | 4100 | 37 |
| 425 | 20241106 | 114100 | 282191490 | 4100 | 4100 | 4100 | 4100 | 0 |
| 426 | 20241106 | 114000 | 282191490 | 4100 | 4095 | 4100 | 4095 | 462 |
| 427 | 20241106 | 113900 | 280298125 | 4095 | 4095 | 4095 | 4095 | 0 |
| 428 | 20241106 | 113800 | 280298125 | 4095 | 4095 | 4095 | 4095 | 0 |
| 429 | 20241106 | 113700 | 280298125 | 4095 | 4085 | 4095 | 4085 | 201 |
| 430 | 20241106 | 113600 | 279477030 | 4085 | 4100 | 4100 | 4085 | 1017 |
| 431 | 20241106 | 113500 | 275322045 | 4100 | 4100 | 4100 | 4100 | 406 |
| 432 | 20241106 | 113400 | 273657445 | 4090 | 4090 | 4090 | 4090 | 1 |
| 433 | 20241106 | 113300 | 273653355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 434 | 20241106 | 113200 | 273653355 | 4095 | 4095 | 4095 | 4095 | 1070 |
| 435 | 20241106 | 113100 | 269271705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 436 | 20241106 | 113000 | 269271705 | 4095 | 4085 | 4095 | 4085 | 726 |
| 437 | 20241106 | 112900 | 266300610 | 4080 | 4080 | 4080 | 4080 | 0 |
| 438 | 20241106 | 112800 | 266300610 | 4080 | 4085 | 4085 | 4080 | 3797 |
| 439 | 20241106 | 112700 | 250791350 | 4095 | 4095 | 4095 | 4095 | 0 |
| 440 | 20241106 | 112600 | 250791350 | 4095 | 4095 | 4095 | 4095 | 0 |
| 441 | 20241106 | 112500 | 250791350 | 4095 | 4095 | 4095 | 4095 | 460 |
| 442 | 20241106 | 112400 | 248907650 | 4090 | 4085 | 4090 | 4085 | 2 |
| 443 | 20241106 | 112300 | 248899475 | 4085 | 4085 | 4085 | 4085 | 19 |
| 444 | 20241106 | 112200 | 248821860 | 4090 | 4090 | 4090 | 4090 | 0 |
| 445 | 20241106 | 112100 | 248821860 | 4090 | 4090 | 4090 | 4090 | 0 |
| 446 | 20241106 | 112000 | 248821860 | 4090 | 4090 | 4095 | 4085 | 1409 |
| 447 | 20241106 | 111900 | 243058525 | 4090 | 4090 | 4090 | 4090 | 0 |
| 448 | 20241106 | 111800 | 243058525 | 4090 | 4090 | 4090 | 4090 | 5 |
| 449 | 20241106 | 111700 | 243038075 | 4090 | 4090 | 4090 | 4090 | 0 |
| 450 | 20241106 | 111600 | 243038075 | 4090 | 4090 | 4090 | 4090 | 0 |
| 451 | 20241106 | 111500 | 243038075 | 4090 | 4085 | 4090 | 4075 | 1088 |
| 452 | 20241106 | 111400 | 238596765 | 4080 | 4080 | 4080 | 4080 | 0 |
| 453 | 20241106 | 111300 | 238596765 | 4080 | 4085 | 4085 | 4080 | 50 |
| 454 | 20241106 | 111200 | 238392760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 455 | 20241106 | 111100 | 238392760 | 4080 | 4080 | 4080 | 4080 | 7 |
| 456 | 20241106 | 111000 | 238364200 | 4090 | 4090 | 4090 | 4090 | 468 |
| 457 | 20241106 | 110900 | 236450080 | 4090 | 4090 | 4090 | 4090 | 10 |
| 458 | 20241106 | 110800 | 236409180 | 4090 | 4090 | 4090 | 4090 | 0 |
| 459 | 20241106 | 110700 | 236409180 | 4090 | 4090 | 4090 | 4090 | 0 |
| 460 | 20241106 | 110600 | 236409180 | 4090 | 4090 | 4090 | 4090 | 0 |
| 461 | 20241106 | 110500 | 236409180 | 4090 | 4090 | 4090 | 4090 | 451 |
| 462 | 20241106 | 110400 | 234564590 | 4075 | 4075 | 4075 | 4075 | 0 |
| 463 | 20241106 | 110300 | 234564590 | 4075 | 4075 | 4075 | 4075 | 0 |
| 464 | 20241106 | 110200 | 234564590 | 4075 | 4075 | 4075 | 4075 | 100 |
| 465 | 20241106 | 110100 | 234157090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 466 | 20241106 | 110000 | 234157090 | 4095 | 4085 | 4095 | 4085 | 750 |
| 467 | 20241106 | 105900 | 231089740 | 4080 | 4085 | 4085 | 4080 | 9089 |
| 468 | 20241106 | 105800 | 194001620 | 4100 | 4100 | 4100 | 4100 | 0 |
| 469 | 20241106 | 105700 | 194001620 | 4100 | 4100 | 4100 | 4100 | 0 |
| 470 | 20241106 | 105600 | 194001620 | 4100 | 4100 | 4100 | 4100 | 0 |
| 471 | 20241106 | 105500 | 194001620 | 4100 | 4100 | 4100 | 4100 | 474 |
| 472 | 20241106 | 105400 | 192058220 | 4100 | 4100 | 4100 | 4100 | 0 |
| 473 | 20241106 | 105300 | 192058220 | 4100 | 4100 | 4100 | 4100 | 2 |
| 474 | 20241106 | 105200 | 192050020 | 4080 | 4085 | 4085 | 4080 | 420 |
| 475 | 20241106 | 105100 | 190336410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 476 | 20241106 | 105000 | 190336410 | 4100 | 4095 | 4100 | 4095 | 429 |
| 477 | 20241106 | 104900 | 188577735 | 4095 | 4095 | 4095 | 4095 | 0 |
| 478 | 20241106 | 104800 | 188577735 | 4095 | 4095 | 4095 | 4095 | 0 |
| 479 | 20241106 | 104700 | 188577735 | 4095 | 4095 | 4095 | 4095 | 0 |
| 480 | 20241106 | 104600 | 188577735 | 4095 | 4095 | 4095 | 4095 | 0 |
| 481 | 20241106 | 104500 | 188577735 | 4095 | 4090 | 4100 | 4090 | 715 |
| 482 | 20241106 | 104400 | 185651825 | 4085 | 4085 | 4085 | 4085 | 779 |
| 483 | 20241106 | 104300 | 182469610 | 4090 | 4090 | 4090 | 4090 | 0 |
| 484 | 20241106 | 104200 | 182469610 | 4090 | 4090 | 4090 | 4090 | 0 |
| 485 | 20241106 | 104100 | 182469610 | 4090 | 4090 | 4090 | 4090 | 185 |
| 486 | 20241106 | 104000 | 181712960 | 4100 | 4100 | 4100 | 4100 | 480 |
| 487 | 20241106 | 103900 | 179744960 | 4095 | 4095 | 4095 | 4095 | 67 |
| 488 | 20241106 | 103800 | 179470595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 489 | 20241106 | 103700 | 179470595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 490 | 20241106 | 103600 | 179470595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 491 | 20241106 | 103500 | 179470595 | 4100 | 4100 | 4100 | 4090 | 1429 |
| 492 | 20241106 | 103400 | 173612035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 493 | 20241106 | 103300 | 173612035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 494 | 20241106 | 103200 | 173612035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 495 | 20241106 | 103100 | 173612035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 496 | 20241106 | 103000 | 173612035 | 4100 | 4100 | 4100 | 4090 | 749 |
| 497 | 20241106 | 102900 | 170541475 | 4085 | 4085 | 4085 | 4085 | 0 |
| 498 | 20241106 | 102800 | 170541475 | 4085 | 4085 | 4085 | 4085 | 34 |
| 499 | 20241106 | 102700 | 170402585 | 4100 | 4095 | 4100 | 4095 | 8 |
| 500 | 20241106 | 102600 | 170369820 | 4095 | 4080 | 4095 | 4080 | 250 |
| 501 | 20241106 | 102500 | 169348320 | 4090 | 4095 | 4095 | 4090 | 573 |
| 502 | 20241106 | 102400 | 167002785 | 4085 | 4085 | 4085 | 4085 | 11 |
| 503 | 20241106 | 102300 | 166957850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 504 | 20241106 | 102200 | 166957850 | 4080 | 4080 | 4080 | 4080 | 3802 |
| 505 | 20241106 | 102100 | 151445690 | 4080 | 4080 | 4080 | 4080 | 50 |
| 506 | 20241106 | 102000 | 151241690 | 4080 | 4080 | 4080 | 4080 | 408 |
| 507 | 20241106 | 101900 | 149577050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 508 | 20241106 | 101800 | 149577050 | 4080 | 4080 | 4080 | 4080 | 3 |
| 509 | 20241106 | 101700 | 149564810 | 4080 | 4080 | 4080 | 4080 | 118 |
| 510 | 20241106 | 101600 | 149083370 | 4080 | 4080 | 4080 | 4080 | 1030 |
| 511 | 20241106 | 101500 | 144880970 | 4100 | 4100 | 4100 | 4080 | 1219 |
| 512 | 20241106 | 101400 | 139893055 | 4095 | 4095 | 4095 | 4095 | 131 |
| 513 | 20241106 | 101300 | 139356610 | 4095 | 4095 | 4095 | 4095 | 3 |
| 514 | 20241106 | 101200 | 139344325 | 4095 | 4095 | 4095 | 4095 | 0 |
| 515 | 20241106 | 101100 | 139344325 | 4095 | 4095 | 4095 | 4095 | 0 |
| 516 | 20241106 | 101000 | 139344325 | 4095 | 4090 | 4095 | 4090 | 473 |
| 517 | 20241106 | 100900 | 137407565 | 4090 | 4090 | 4090 | 4090 | 7 |
| 518 | 20241106 | 100800 | 137378935 | 4090 | 4095 | 4095 | 4090 | 16 |
| 519 | 20241106 | 100700 | 137313445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 520 | 20241106 | 100600 | 137313445 | 4095 | 4095 | 4095 | 4095 | 9 |
| 521 | 20241106 | 100500 | 137276590 | 4095 | 4095 | 4095 | 4085 | 398 |
| 522 | 20241106 | 100400 | 135646870 | 4095 | 4095 | 4095 | 4095 | 1 |
| 523 | 20241106 | 100300 | 135642775 | 4095 | 4090 | 4095 | 4090 | 9 |
| 524 | 20241106 | 100200 | 135605925 | 4085 | 4085 | 4085 | 4085 | 230 |
| 525 | 20241106 | 100100 | 134666375 | 4100 | 4100 | 4100 | 4100 | 14 |
| 526 | 20241106 | 100000 | 134608975 | 4100 | 4090 | 4100 | 4090 | 714 |
| 527 | 20241106 | 095900 | 131681685 | 4090 | 4090 | 4090 | 4090 | 11 |
| 528 | 20241106 | 095800 | 131636695 | 4090 | 4090 | 4090 | 4090 | 9 |
| 529 | 20241106 | 095700 | 131599885 | 4090 | 4090 | 4090 | 4090 | 0 |
| 530 | 20241106 | 095600 | 131599885 | 4090 | 4090 | 4090 | 4090 | 13 |
| 531 | 20241106 | 095500 | 131546715 | 4085 | 4100 | 4100 | 4085 | 1473 |
| 532 | 20241106 | 095400 | 125522500 | 4095 | 4095 | 4095 | 4095 | 1540 |
| 533 | 20241106 | 095300 | 119216200 | 4090 | 4090 | 4090 | 4090 | 0 |
| 534 | 20241106 | 095200 | 119216200 | 4090 | 4095 | 4095 | 4090 | 3 |
| 535 | 20241106 | 095100 | 119203920 | 4100 | 4100 | 4100 | 4100 | 7 |
| 536 | 20241106 | 095000 | 119175220 | 4100 | 4095 | 4100 | 4095 | 391 |
| 537 | 20241106 | 094900 | 117572135 | 4095 | 4095 | 4095 | 4095 | 19 |
| 538 | 20241106 | 094800 | 117494330 | 4095 | 4095 | 4095 | 4095 | 22 |
| 539 | 20241106 | 094700 | 117404240 | 4095 | 4090 | 4095 | 4090 | 106 |
| 540 | 20241106 | 094600 | 116970200 | 4095 | 4095 | 4095 | 4095 | 8 |
| 541 | 20241106 | 094500 | 116937440 | 4095 | 4080 | 4095 | 4080 | 4214 |
| 542 | 20241106 | 094400 | 99681250 | 4075 | 4075 | 4075 | 4075 | 4 |
| 543 | 20241106 | 094300 | 99664950 | 4075 | 4080 | 4080 | 4075 | 419 |
| 544 | 20241106 | 094200 | 97956525 | 4075 | 4095 | 4095 | 4075 | 136 |
| 545 | 20241106 | 094100 | 97402165 | 4095 | 4095 | 4095 | 4095 | 0 |
| 546 | 20241106 | 094000 | 97402165 | 4095 | 4095 | 4095 | 4095 | 461 |
| 547 | 20241106 | 093900 | 95514370 | 4095 | 4095 | 4095 | 4075 | 60 |
| 548 | 20241106 | 093800 | 95269670 | 4095 | 4095 | 4095 | 4095 | 0 |
| 549 | 20241106 | 093700 | 95269670 | 4095 | 4095 | 4095 | 4095 | 133 |
| 550 | 20241106 | 093600 | 94725035 | 4095 | 4095 | 4095 | 4095 | 20 |
| 551 | 20241106 | 093500 | 94643135 | 4095 | 4085 | 4095 | 4085 | 407 |
| 552 | 20241106 | 093400 | 92978635 | 4070 | 4085 | 4085 | 4070 | 101 |
| 553 | 20241106 | 093300 | 92567550 | 4085 | 4085 | 4085 | 4085 | 12 |
| 554 | 20241106 | 093200 | 92518530 | 4070 | 4090 | 4090 | 4070 | 253 |
| 555 | 20241106 | 093100 | 91486190 | 4090 | 4090 | 4090 | 4090 | 30 |
| 556 | 20241106 | 093000 | 91363490 | 4090 | 4085 | 4095 | 4085 | 736 |
| 557 | 20241106 | 092900 | 88354740 | 4080 | 4080 | 4080 | 4080 | 15 |
| 558 | 20241106 | 092800 | 88293540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 559 | 20241106 | 092700 | 88293540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 560 | 20241106 | 092600 | 88293540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 561 | 20241106 | 092500 | 88293540 | 4080 | 4075 | 4080 | 4075 | 457 |
| 562 | 20241106 | 092400 | 86429035 | 4075 | 4075 | 4075 | 4075 | 19 |
| 563 | 20241106 | 092300 | 86351610 | 4075 | 4080 | 4080 | 4075 | 56 |
| 564 | 20241106 | 092200 | 86123210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 565 | 20241106 | 092100 | 86123210 | 4075 | 4075 | 4075 | 4075 | 26 |
| 566 | 20241106 | 092000 | 86017260 | 4070 | 4080 | 4085 | 4070 | 440 |
| 567 | 20241106 | 091900 | 84221470 | 4070 | 4075 | 4075 | 4070 | 1000 |
| 568 | 20241106 | 091800 | 80151105 | 4080 | 4080 | 4080 | 4080 | 10 |
| 569 | 20241106 | 091700 | 80110305 | 4080 | 4080 | 4080 | 4080 | 42 |
| 570 | 20241106 | 091600 | 79938945 | 4080 | 4080 | 4080 | 4080 | 1 |
| 571 | 20241106 | 091500 | 79934865 | 4075 | 4070 | 4095 | 4070 | 706 |
| 572 | 20241106 | 091400 | 77043840 | 4070 | 4070 | 4070 | 4070 | 0 |
| 573 | 20241106 | 091300 | 77043840 | 4070 | 4095 | 4095 | 4070 | 867 |
| 574 | 20241106 | 091200 | 73515125 | 4100 | 4090 | 4100 | 4090 | 801 |
| 575 | 20241106 | 091100 | 70239025 | 4100 | 4070 | 4100 | 4070 | 20 |
| 576 | 20241106 | 091000 | 70157325 | 4100 | 4100 | 4100 | 4100 | 100 |
| 577 | 20241106 | 090900 | 69747325 | 4070 | 4085 | 4095 | 4070 | 665 |
| 578 | 20241106 | 090800 | 67033890 | 4080 | 4080 | 4085 | 4070 | 2070 |
| 579 | 20241106 | 090700 | 58603035 | 4080 | 4075 | 4090 | 4075 | 37 |
| 580 | 20241106 | 090600 | 58452015 | 4065 | 4090 | 4090 | 4065 | 1153 |
| 581 | 20241106 | 090500 | 53761965 | 4075 | 4075 | 4075 | 4070 | 4031 |
| 582 | 20241106 | 090400 | 37345310 | 4080 | 4075 | 4080 | 4075 | 71 |
| 583 | 20241106 | 090300 | 37055935 | 4075 | 4075 | 4075 | 4075 | 1030 |
| 584 | 20241106 | 090200 | 32858685 | 4080 | 4075 | 4080 | 4070 | 1842 |
| 585 | 20241106 | 090100 | 25360920 | 4075 | 4085 | 4090 | 4065 | 1797 |
| 586 | 20241106 | 090000 | 18039685 | 4090 | 4095 | 4095 | 4090 | 4406 |