28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 184300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 3470 |
| 3 | 20241118 | 184200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20241118 | 184100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20241118 | 184000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20241118 | 183900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20241118 | 183800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20241118 | 183700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20241118 | 183600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20241118 | 183500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20241118 | 183400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20241118 | 183300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20241118 | 183200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20241118 | 183100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20241118 | 183000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20241118 | 182900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20241118 | 182800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20241118 | 182700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20241118 | 182600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20241118 | 182500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20241118 | 182400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20241118 | 182300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20241118 | 182200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20241118 | 182100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20241118 | 182000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20241118 | 181900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20241118 | 181800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20241118 | 181700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20241118 | 181600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20241118 | 181500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20241118 | 181400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20241118 | 181300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 3470 |
| 33 | 20241118 | 181200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20241118 | 181100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20241118 | 181000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20241118 | 180900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20241118 | 180800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20241118 | 180700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20241118 | 180600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20241118 | 180500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20241118 | 180400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20241118 | 180300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20241118 | 180200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20241118 | 180100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20241118 | 180000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20241118 | 175900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20241118 | 175800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20241118 | 175700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20241118 | 175600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20241118 | 175500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20241118 | 175400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20241118 | 175300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20241118 | 175200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20241118 | 175100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20241118 | 175000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20241118 | 174900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20241118 | 174800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20241118 | 174700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20241118 | 174600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20241118 | 174500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20241118 | 174400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20241118 | 174300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 3470 |
| 63 | 20241118 | 174200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20241118 | 174100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20241118 | 174000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20241118 | 173900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20241118 | 173800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20241118 | 173700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20241118 | 173600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20241118 | 173500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20241118 | 173400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20241118 | 173300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20241118 | 173200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20241118 | 173100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20241118 | 173000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20241118 | 172900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20241118 | 172800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20241118 | 172700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20241118 | 172600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20241118 | 172500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20241118 | 172400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20241118 | 172300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20241118 | 172200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20241118 | 172100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20241118 | 172000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20241118 | 171900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20241118 | 171800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20241118 | 171700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20241118 | 171600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20241118 | 171500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20241118 | 171400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20241118 | 171300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 3470 |
| 93 | 20241118 | 171200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20241118 | 171100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20241118 | 171000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20241118 | 170900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20241118 | 170800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20241118 | 170700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20241118 | 170600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20241118 | 170500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20241118 | 170400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20241118 | 170300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20241118 | 170200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20241118 | 170100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20241118 | 170000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20241118 | 165900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20241118 | 165800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20241118 | 165700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20241118 | 165600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20241118 | 165500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20241118 | 165400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20241118 | 165300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20241118 | 165200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20241118 | 165100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20241118 | 165000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20241118 | 164900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20241118 | 164800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20241118 | 164700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20241118 | 164600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20241118 | 164500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20241118 | 164400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20241118 | 164300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 3470 |
| 123 | 20241118 | 164200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20241118 | 164100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20241118 | 164000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20241118 | 163900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20241118 | 163800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20241118 | 163700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20241118 | 163600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20241118 | 163500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20241118 | 163400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20241118 | 163300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20241118 | 163200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20241118 | 163100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20241118 | 163000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20241118 | 162900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20241118 | 162800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20241118 | 162700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20241118 | 162600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20241118 | 162500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20241118 | 162400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20241118 | 162300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20241118 | 162200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20241118 | 162100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20241118 | 162000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20241118 | 161900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20241118 | 161800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20241118 | 161700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20241118 | 161600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20241118 | 161500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20241118 | 161400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20241118 | 161300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 3470 |
| 153 | 20241118 | 161200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20241118 | 161100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20241118 | 161000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20241118 | 160900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20241118 | 160800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20241118 | 160700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20241118 | 160600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20241118 | 160500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20241118 | 160400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20241118 | 160300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20241118 | 160200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20241118 | 160100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20241118 | 160000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20241118 | 155900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20241118 | 155800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20241118 | 155700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20241118 | 155600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20241118 | 155500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20241118 | 155400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20241118 | 155300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20241118 | 155200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20241118 | 155100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20241118 | 155000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20241118 | 154900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20241118 | 154800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20241118 | 154700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20241118 | 154600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20241118 | 154500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20241118 | 154400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20241118 | 154300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 3470 |
| 183 | 20241118 | 154200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20241118 | 154100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20241118 | 154000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20241118 | 153900 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20241118 | 153800 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20241118 | 153700 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20241118 | 153600 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20241118 | 153500 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20241118 | 153400 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20241118 | 153300 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20241118 | 153200 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20241118 | 153100 | 694627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20241118 | 153000 | 694627955 | 4015 | 4015 | 4015 | 4015 | 3470 |
| 196 | 20241118 | 152900 | 680695905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20241118 | 152800 | 680695905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20241118 | 152700 | 680695905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20241118 | 152600 | 680695905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20241118 | 152500 | 680695905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20241118 | 152400 | 680695905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20241118 | 152300 | 680695905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20241118 | 152200 | 680695905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20241118 | 152100 | 680695905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20241118 | 152000 | 680695905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20241118 | 151900 | 680695905 | 4010 | 4010 | 4010 | 4010 | 163 |
| 207 | 20241118 | 151800 | 680042275 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20241118 | 151700 | 680042275 | 4015 | 4020 | 4020 | 4015 | 7 |
| 209 | 20241118 | 151600 | 680014140 | 4020 | 4020 | 4020 | 4020 | 17 |
| 210 | 20241118 | 151500 | 679945800 | 4020 | 4010 | 4020 | 4010 | 396 |
| 211 | 20241118 | 151400 | 678355925 | 4015 | 4015 | 4015 | 4015 | 1 |
| 212 | 20241118 | 151300 | 678351910 | 4015 | 4015 | 4015 | 4015 | 27 |
| 213 | 20241118 | 151200 | 678243505 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20241118 | 151100 | 678243505 | 4020 | 4020 | 4020 | 4020 | 2 |
| 215 | 20241118 | 151000 | 678235465 | 4020 | 4020 | 4020 | 4020 | 13 |
| 216 | 20241118 | 150900 | 678183205 | 4015 | 4020 | 4020 | 4015 | 3 |
| 217 | 20241118 | 150800 | 678171150 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20241118 | 150700 | 678171150 | 4020 | 4020 | 4020 | 4020 | 100 |
| 219 | 20241118 | 150600 | 677769150 | 4010 | 4010 | 4010 | 4010 | 82 |
| 220 | 20241118 | 150500 | 677440330 | 4010 | 4010 | 4010 | 4010 | 1500 |
| 221 | 20241118 | 150400 | 671425330 | 4010 | 4015 | 4015 | 4010 | 1023 |
| 222 | 20241118 | 150300 | 667320245 | 4020 | 4020 | 4020 | 4020 | 11 |
| 223 | 20241118 | 150200 | 667276025 | 4020 | 4020 | 4020 | 4020 | 1 |
| 224 | 20241118 | 150100 | 667272005 | 4015 | 4025 | 4025 | 4015 | 3520 |
| 225 | 20241118 | 150000 | 653121720 | 4025 | 4025 | 4025 | 4025 | 2 |
| 226 | 20241118 | 145900 | 653113670 | 4020 | 4025 | 4025 | 4020 | 874 |
| 227 | 20241118 | 145800 | 649600170 | 4020 | 4020 | 4020 | 4020 | 174 |
| 228 | 20241118 | 145700 | 648900690 | 4025 | 4025 | 4025 | 4025 | 240 |
| 229 | 20241118 | 145600 | 647934690 | 4025 | 4025 | 4025 | 4025 | 5 |
| 230 | 20241118 | 145500 | 647914565 | 4025 | 4020 | 4025 | 4020 | 1656 |
| 231 | 20241118 | 145400 | 641255935 | 4015 | 4015 | 4015 | 4015 | 417 |
| 232 | 20241118 | 145300 | 639581680 | 4020 | 4015 | 4020 | 4015 | 113 |
| 233 | 20241118 | 145200 | 639127825 | 4015 | 4015 | 4015 | 4015 | 10 |
| 234 | 20241118 | 145100 | 639087675 | 4015 | 4010 | 4015 | 4010 | 302 |
| 235 | 20241118 | 145000 | 637876645 | 4015 | 4015 | 4015 | 4015 | 7 |
| 236 | 20241118 | 144900 | 637848540 | 4015 | 4015 | 4015 | 4010 | 13 |
| 237 | 20241118 | 144800 | 637796380 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20241118 | 144700 | 637796380 | 4010 | 4015 | 4015 | 4010 | 49 |
| 239 | 20241118 | 144600 | 637599880 | 4015 | 4015 | 4015 | 4015 | 407 |
| 240 | 20241118 | 144500 | 635965775 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20241118 | 144400 | 635965775 | 4020 | 4020 | 4020 | 4020 | 2 |
| 242 | 20241118 | 144300 | 635957735 | 4020 | 4020 | 4020 | 4020 | 7 |
| 243 | 20241118 | 144200 | 635929595 | 4020 | 4020 | 4020 | 4015 | 10 |
| 244 | 20241118 | 144100 | 635889410 | 4020 | 4020 | 4020 | 4020 | 12 |
| 245 | 20241118 | 144000 | 635841170 | 4020 | 4020 | 4020 | 4020 | 132 |
| 246 | 20241118 | 143900 | 635310530 | 4015 | 4015 | 4015 | 4015 | 10 |
| 247 | 20241118 | 143800 | 635270380 | 4020 | 4020 | 4020 | 4020 | 1 |
| 248 | 20241118 | 143700 | 635266360 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20241118 | 143600 | 635266360 | 4020 | 4020 | 4020 | 4020 | 11 |
| 250 | 20241118 | 143500 | 635222140 | 4020 | 4020 | 4020 | 4020 | 3 |
| 251 | 20241118 | 143400 | 635210080 | 4015 | 4015 | 4015 | 4015 | 1 |
| 252 | 20241118 | 143300 | 635206065 | 4010 | 4010 | 4010 | 4010 | 489 |
| 253 | 20241118 | 143200 | 633245175 | 4010 | 4010 | 4010 | 4010 | 350 |
| 254 | 20241118 | 143100 | 631841675 | 4010 | 4020 | 4020 | 4010 | 392 |
| 255 | 20241118 | 143000 | 630269710 | 4010 | 4020 | 4020 | 4010 | 164 |
| 256 | 20241118 | 142900 | 629610840 | 4020 | 4020 | 4020 | 4020 | 8 |
| 257 | 20241118 | 142800 | 629578680 | 4015 | 4025 | 4025 | 4015 | 339 |
| 258 | 20241118 | 142700 | 628214585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20241118 | 142600 | 628214585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20241118 | 142500 | 628214585 | 4020 | 4015 | 4020 | 4015 | 110 |
| 261 | 20241118 | 142400 | 627772635 | 4015 | 4015 | 4015 | 4015 | 2 |
| 262 | 20241118 | 142300 | 627764605 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20241118 | 142200 | 627764605 | 4015 | 4015 | 4015 | 4015 | 8 |
| 264 | 20241118 | 142100 | 627732485 | 4015 | 4015 | 4015 | 4015 | 43 |
| 265 | 20241118 | 142000 | 627559840 | 4010 | 4015 | 4015 | 4010 | 60 |
| 266 | 20241118 | 141900 | 627319230 | 4010 | 4020 | 4020 | 4010 | 2377 |
| 267 | 20241118 | 141800 | 617768655 | 4020 | 4020 | 4020 | 4020 | 2 |
| 268 | 20241118 | 141700 | 617760615 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20241118 | 141600 | 617760615 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20241118 | 141500 | 617760615 | 4025 | 4025 | 4025 | 4025 | 119 |
| 271 | 20241118 | 141400 | 617281640 | 4015 | 4025 | 4025 | 4015 | 1483 |
| 272 | 20241118 | 141300 | 611327305 | 4025 | 4025 | 4025 | 4025 | 2 |
| 273 | 20241118 | 141200 | 611319255 | 4020 | 4020 | 4020 | 4020 | 18 |
| 274 | 20241118 | 141100 | 611246895 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20241118 | 141000 | 611246895 | 4025 | 4025 | 4025 | 4025 | 109 |
| 276 | 20241118 | 140900 | 610808170 | 4025 | 4015 | 4025 | 4015 | 41 |
| 277 | 20241118 | 140800 | 610643475 | 4020 | 4020 | 4020 | 4020 | 5 |
| 278 | 20241118 | 140700 | 610623375 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20241118 | 140600 | 610623375 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20241118 | 140500 | 610623375 | 4015 | 4020 | 4020 | 4015 | 11 |
| 281 | 20241118 | 140400 | 610579200 | 4025 | 4025 | 4025 | 4025 | 1 |
| 282 | 20241118 | 140300 | 610575175 | 4030 | 4030 | 4030 | 4030 | 1 |
| 283 | 20241118 | 140200 | 610571145 | 4010 | 4020 | 4020 | 4010 | 174 |
| 284 | 20241118 | 140100 | 609873315 | 4015 | 4025 | 4025 | 4015 | 11 |
| 285 | 20241118 | 140000 | 609829120 | 4030 | 4030 | 4030 | 4030 | 128 |
| 286 | 20241118 | 135900 | 609313280 | 4030 | 4030 | 4030 | 4030 | 0 |
| 287 | 20241118 | 135800 | 609313280 | 4030 | 4030 | 4030 | 4030 | 250 |
| 288 | 20241118 | 135700 | 608305780 | 4030 | 4030 | 4030 | 4030 | 5 |
| 289 | 20241118 | 135600 | 608285630 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20241118 | 135500 | 608285630 | 4030 | 4030 | 4030 | 4030 | 114 |
| 291 | 20241118 | 135400 | 607826210 | 4030 | 4030 | 4030 | 4030 | 1 |
| 292 | 20241118 | 135300 | 607822180 | 4025 | 4025 | 4025 | 4025 | 1 |
| 293 | 20241118 | 135200 | 607818155 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20241118 | 135100 | 607818155 | 4030 | 4030 | 4030 | 4030 | 5 |
| 295 | 20241118 | 135000 | 607798005 | 4030 | 4030 | 4030 | 4030 | 1 |
| 296 | 20241118 | 134900 | 607793975 | 4025 | 4030 | 4030 | 4025 | 13 |
| 297 | 20241118 | 134800 | 607741640 | 4025 | 4025 | 4025 | 4025 | 2 |
| 298 | 20241118 | 134700 | 607733590 | 4030 | 4030 | 4030 | 4030 | 2 |
| 299 | 20241118 | 134600 | 607725530 | 4030 | 4030 | 4030 | 4030 | 6 |
| 300 | 20241118 | 134500 | 607701350 | 4020 | 4030 | 4030 | 4020 | 115 |
| 301 | 20241118 | 134400 | 607237910 | 4030 | 4030 | 4030 | 4030 | 2 |
| 302 | 20241118 | 134300 | 607229850 | 4030 | 4030 | 4030 | 4030 | 0 |
| 303 | 20241118 | 134200 | 607229850 | 4030 | 4030 | 4030 | 4030 | 6 |
| 304 | 20241118 | 134100 | 607205670 | 4010 | 4010 | 4010 | 4010 | 1 |
| 305 | 20241118 | 134000 | 607201660 | 4010 | 4030 | 4030 | 4010 | 134 |
| 306 | 20241118 | 133900 | 606661935 | 4030 | 4030 | 4030 | 4030 | 0 |
| 307 | 20241118 | 133800 | 606661935 | 4030 | 4030 | 4030 | 4030 | 0 |
| 308 | 20241118 | 133700 | 606661935 | 4030 | 4030 | 4030 | 4030 | 2 |
| 309 | 20241118 | 133600 | 606653875 | 4025 | 4025 | 4025 | 4025 | 1 |
| 310 | 20241118 | 133500 | 606649850 | 4030 | 4030 | 4030 | 4030 | 8 |
| 311 | 20241118 | 133400 | 606617610 | 4025 | 4025 | 4025 | 4025 | 5 |
| 312 | 20241118 | 133300 | 606597485 | 4025 | 4025 | 4025 | 4025 | 2 |
| 313 | 20241118 | 133200 | 606589435 | 4030 | 4030 | 4030 | 4030 | 0 |
| 314 | 20241118 | 133100 | 606589435 | 4030 | 4030 | 4030 | 4030 | 0 |
| 315 | 20241118 | 133000 | 606589435 | 4030 | 4030 | 4030 | 4030 | 120 |
| 316 | 20241118 | 132900 | 606105835 | 4030 | 4020 | 4030 | 4020 | 31 |
| 317 | 20241118 | 132800 | 605980975 | 4030 | 4030 | 4030 | 4030 | 6 |
| 318 | 20241118 | 132700 | 605956795 | 4010 | 4020 | 4020 | 4010 | 2005 |
| 319 | 20241118 | 132600 | 597909905 | 4025 | 4025 | 4025 | 4025 | 1 |
| 320 | 20241118 | 132500 | 597905880 | 4025 | 4025 | 4025 | 4025 | 109 |
| 321 | 20241118 | 132400 | 597467155 | 4025 | 4025 | 4025 | 4025 | 0 |
| 322 | 20241118 | 132300 | 597467155 | 4025 | 4025 | 4025 | 4015 | 90 |
| 323 | 20241118 | 132200 | 597105700 | 4025 | 4020 | 4025 | 4020 | 4 |
| 324 | 20241118 | 132100 | 597089610 | 4025 | 4025 | 4025 | 4025 | 6 |
| 325 | 20241118 | 132000 | 597065460 | 4025 | 4025 | 4025 | 4025 | 52 |
| 326 | 20241118 | 131900 | 596856160 | 4025 | 4025 | 4025 | 4025 | 0 |
| 327 | 20241118 | 131800 | 596856160 | 4025 | 4025 | 4025 | 4025 | 0 |
| 328 | 20241118 | 131700 | 596856160 | 4025 | 4025 | 4025 | 4025 | 2 |
| 329 | 20241118 | 131600 | 596848110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 330 | 20241118 | 131500 | 596848110 | 4020 | 4025 | 4025 | 4020 | 663 |
| 331 | 20241118 | 131400 | 594180770 | 4025 | 4025 | 4025 | 4025 | 8 |
| 332 | 20241118 | 131300 | 594148570 | 4025 | 4025 | 4025 | 4025 | 4 |
| 333 | 20241118 | 131200 | 594132470 | 4025 | 4025 | 4025 | 4025 | 5 |
| 334 | 20241118 | 131100 | 594112345 | 4025 | 4025 | 4025 | 4025 | 2 |
| 335 | 20241118 | 131000 | 594104295 | 4030 | 4030 | 4030 | 4030 | 109 |
| 336 | 20241118 | 130900 | 593665025 | 4025 | 4025 | 4025 | 4025 | 2 |
| 337 | 20241118 | 130800 | 593656975 | 4030 | 4030 | 4030 | 4030 | 0 |
| 338 | 20241118 | 130700 | 593656975 | 4030 | 4030 | 4030 | 4030 | 5 |
| 339 | 20241118 | 130600 | 593636825 | 4035 | 4035 | 4035 | 4035 | 1 |
| 340 | 20241118 | 130500 | 593632790 | 4010 | 4010 | 4035 | 4010 | 2293 |
| 341 | 20241118 | 130400 | 584400025 | 4015 | 4015 | 4015 | 4015 | 1 |
| 342 | 20241118 | 130300 | 584396010 | 4015 | 4015 | 4015 | 4015 | 313 |
| 343 | 20241118 | 130200 | 583139315 | 4015 | 4015 | 4015 | 4015 | 139 |
| 344 | 20241118 | 130100 | 582581230 | 4015 | 4015 | 4015 | 4015 | 6 |
| 345 | 20241118 | 130000 | 582557140 | 4015 | 4010 | 4015 | 4010 | 119 |
| 346 | 20241118 | 125900 | 582079615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 347 | 20241118 | 125800 | 582079615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 348 | 20241118 | 125700 | 582079615 | 4010 | 4010 | 4010 | 4010 | 3 |
| 349 | 20241118 | 125600 | 582067585 | 4010 | 4015 | 4015 | 4010 | 590 |
| 350 | 20241118 | 125500 | 579701650 | 4020 | 4020 | 4020 | 4020 | 111 |
| 351 | 20241118 | 125400 | 579255430 | 4010 | 4010 | 4020 | 4010 | 206 |
| 352 | 20241118 | 125300 | 578429320 | 4010 | 4020 | 4020 | 4010 | 204 |
| 353 | 20241118 | 125200 | 577611250 | 4010 | 4010 | 4010 | 4010 | 0 |
| 354 | 20241118 | 125100 | 577611250 | 4010 | 4010 | 4010 | 4010 | 45 |
| 355 | 20241118 | 125000 | 577430800 | 4010 | 4015 | 4015 | 4010 | 784 |
| 356 | 20241118 | 124900 | 574286925 | 4020 | 4020 | 4020 | 4020 | 5 |
| 357 | 20241118 | 124800 | 574266825 | 4020 | 4020 | 4020 | 4020 | 4 |
| 358 | 20241118 | 124700 | 574250745 | 4020 | 4020 | 4020 | 4020 | 386 |
| 359 | 20241118 | 124600 | 572699025 | 4020 | 4020 | 4020 | 4020 | 3 |
| 360 | 20241118 | 124500 | 572686965 | 4020 | 4020 | 4020 | 4020 | 156 |
| 361 | 20241118 | 124400 | 572059845 | 4020 | 4020 | 4020 | 4020 | 6 |
| 362 | 20241118 | 124300 | 572035725 | 4025 | 4025 | 4025 | 4025 | 200 |
| 363 | 20241118 | 124200 | 571230725 | 4025 | 4020 | 4025 | 4020 | 961 |
| 364 | 20241118 | 124100 | 567363505 | 4020 | 4015 | 4020 | 4015 | 2487 |
| 365 | 20241118 | 124000 | 557366015 | 4020 | 4015 | 4020 | 4015 | 216 |
| 366 | 20241118 | 123900 | 556497945 | 4015 | 4015 | 4015 | 4015 | 0 |
| 367 | 20241118 | 123800 | 556497945 | 4015 | 4010 | 4015 | 4010 | 15 |
| 368 | 20241118 | 123700 | 556437770 | 4015 | 4015 | 4015 | 4015 | 852 |
| 369 | 20241118 | 123600 | 553016990 | 4010 | 4010 | 4010 | 4010 | 664 |
| 370 | 20241118 | 123500 | 550354350 | 4010 | 4010 | 4015 | 4010 | 102 |
| 371 | 20241118 | 123400 | 549945320 | 4010 | 4020 | 4020 | 4010 | 1505 |
| 372 | 20241118 | 123300 | 543910220 | 4015 | 4020 | 4020 | 4015 | 293 |
| 373 | 20241118 | 123200 | 542733815 | 4015 | 4015 | 4020 | 4015 | 3015 |
| 374 | 20241118 | 123100 | 530628520 | 4020 | 4025 | 4025 | 4020 | 336 |
| 375 | 20241118 | 123000 | 529277795 | 4020 | 4020 | 4020 | 4020 | 572 |
| 376 | 20241118 | 122900 | 526978355 | 4015 | 4015 | 4015 | 4015 | 1 |
| 377 | 20241118 | 122800 | 526974340 | 4020 | 4025 | 4025 | 4020 | 2364 |
| 378 | 20241118 | 122700 | 517470950 | 4025 | 4025 | 4025 | 4025 | 255 |
| 379 | 20241118 | 122600 | 516444575 | 4020 | 4030 | 4030 | 4020 | 4 |
| 380 | 20241118 | 122500 | 516428475 | 4030 | 4030 | 4030 | 4030 | 109 |
| 381 | 20241118 | 122400 | 515989205 | 4015 | 4020 | 4020 | 4015 | 414 |
| 382 | 20241118 | 122300 | 514326975 | 4015 | 4015 | 4015 | 4015 | 958 |
| 383 | 20241118 | 122200 | 510480605 | 4020 | 4025 | 4025 | 4020 | 4293 |
| 384 | 20241118 | 122100 | 493222735 | 4025 | 4030 | 4030 | 4025 | 815 |
| 385 | 20241118 | 122000 | 489942335 | 4025 | 4030 | 4030 | 4025 | 995 |
| 386 | 20241118 | 121900 | 485937430 | 4030 | 4025 | 4030 | 4025 | 13 |
| 387 | 20241118 | 121800 | 485885095 | 4030 | 4030 | 4030 | 4030 | 1 |
| 388 | 20241118 | 121700 | 485881065 | 4030 | 4030 | 4030 | 4030 | 2 |
| 389 | 20241118 | 121600 | 485873005 | 4030 | 4030 | 4035 | 4030 | 319 |
| 390 | 20241118 | 121500 | 484587340 | 4035 | 4035 | 4035 | 4035 | 120 |
| 391 | 20241118 | 121400 | 484103140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 392 | 20241118 | 121300 | 484103140 | 4030 | 4035 | 4035 | 4030 | 1711 |
| 393 | 20241118 | 121200 | 477207770 | 4035 | 4030 | 4035 | 4030 | 384 |
| 394 | 20241118 | 121100 | 475660125 | 4030 | 4035 | 4035 | 4030 | 1306 |
| 395 | 20241118 | 121000 | 470396930 | 4035 | 4035 | 4035 | 4035 | 114 |
| 396 | 20241118 | 120900 | 469936940 | 4030 | 4030 | 4030 | 4030 | 338 |
| 397 | 20241118 | 120800 | 468574800 | 4030 | 4030 | 4035 | 4030 | 2989 |
| 398 | 20241118 | 120700 | 456529120 | 4035 | 4035 | 4035 | 4035 | 0 |
| 399 | 20241118 | 120600 | 456529120 | 4035 | 4035 | 4035 | 4035 | 10 |
| 400 | 20241118 | 120500 | 456488770 | 4030 | 4035 | 4035 | 4030 | 34 |
| 401 | 20241118 | 120400 | 456351700 | 4035 | 4035 | 4035 | 4035 | 7 |
| 402 | 20241118 | 120300 | 456323455 | 4030 | 4030 | 4030 | 4030 | 0 |
| 403 | 20241118 | 120200 | 456323455 | 4030 | 4030 | 4030 | 4030 | 2 |
| 404 | 20241118 | 120100 | 456315395 | 4030 | 4030 | 4030 | 4030 | 1038 |
| 405 | 20241118 | 120000 | 452132255 | 4035 | 4035 | 4035 | 4035 | 112 |
| 406 | 20241118 | 115900 | 451680335 | 4035 | 4035 | 4035 | 4035 | 317 |
| 407 | 20241118 | 115800 | 450401240 | 4030 | 4030 | 4030 | 4030 | 0 |
| 408 | 20241118 | 115700 | 450401240 | 4030 | 4035 | 4035 | 4030 | 1013 |
| 409 | 20241118 | 115600 | 446318825 | 4040 | 4040 | 4040 | 4040 | 0 |
| 410 | 20241118 | 115500 | 446318825 | 4040 | 4040 | 4040 | 4040 | 108 |
| 411 | 20241118 | 115400 | 445882505 | 4035 | 4035 | 4035 | 4035 | 2 |
| 412 | 20241118 | 115300 | 445874435 | 4035 | 4040 | 4040 | 4035 | 60 |
| 413 | 20241118 | 115200 | 445632280 | 4040 | 4040 | 4040 | 4040 | 0 |
| 414 | 20241118 | 115100 | 445632280 | 4040 | 4040 | 4040 | 4040 | 2 |
| 415 | 20241118 | 115000 | 445624200 | 4035 | 4040 | 4040 | 4035 | 26 |
| 416 | 20241118 | 114900 | 445519215 | 4040 | 4040 | 4040 | 4040 | 0 |
| 417 | 20241118 | 114800 | 445519215 | 4040 | 4040 | 4040 | 4040 | 2 |
| 418 | 20241118 | 114700 | 445511135 | 4040 | 4040 | 4040 | 4040 | 5 |
| 419 | 20241118 | 114600 | 445490935 | 4045 | 4045 | 4045 | 4045 | 6 |
| 420 | 20241118 | 114500 | 445466665 | 4045 | 4045 | 4045 | 4045 | 113 |
| 421 | 20241118 | 114400 | 445009580 | 4035 | 4040 | 4045 | 4035 | 19 |
| 422 | 20241118 | 114300 | 444932895 | 4040 | 4040 | 4040 | 4040 | 5 |
| 423 | 20241118 | 114200 | 444912695 | 4040 | 4040 | 4040 | 4040 | 2 |
| 424 | 20241118 | 114100 | 444904615 | 4045 | 4045 | 4045 | 4045 | 0 |
| 425 | 20241118 | 114000 | 444904615 | 4045 | 4045 | 4045 | 4045 | 108 |
| 426 | 20241118 | 113900 | 444467755 | 4040 | 4045 | 4045 | 4040 | 8 |
| 427 | 20241118 | 113800 | 444435405 | 4030 | 4035 | 4035 | 4030 | 50 |
| 428 | 20241118 | 113700 | 444233885 | 4040 | 4040 | 4040 | 4040 | 2 |
| 429 | 20241118 | 113600 | 444225805 | 4030 | 4030 | 4030 | 4030 | 48 |
| 430 | 20241118 | 113500 | 444032365 | 4035 | 4035 | 4035 | 4035 | 2 |
| 431 | 20241118 | 113400 | 444024295 | 4045 | 4045 | 4045 | 4045 | 1 |
| 432 | 20241118 | 113300 | 444020250 | 4030 | 4045 | 4045 | 4030 | 560 |
| 433 | 20241118 | 113200 | 441762925 | 4045 | 4045 | 4045 | 4045 | 6 |
| 434 | 20241118 | 113100 | 441738655 | 4045 | 4040 | 4045 | 4040 | 2 |
| 435 | 20241118 | 113000 | 441730570 | 4040 | 4035 | 4040 | 4035 | 1255 |
| 436 | 20241118 | 112900 | 436666620 | 4035 | 4035 | 4035 | 4035 | 1004 |
| 437 | 20241118 | 112800 | 432615480 | 4040 | 4040 | 4040 | 4040 | 2 |
| 438 | 20241118 | 112700 | 432607400 | 4040 | 4040 | 4040 | 4040 | 2 |
| 439 | 20241118 | 112600 | 432599320 | 4045 | 4045 | 4045 | 4045 | 2 |
| 440 | 20241118 | 112500 | 432591230 | 4045 | 4045 | 4045 | 4045 | 51 |
| 441 | 20241118 | 112400 | 432384935 | 4035 | 4040 | 4040 | 4035 | 176 |
| 442 | 20241118 | 112300 | 431674765 | 4035 | 4035 | 4035 | 4035 | 0 |
| 443 | 20241118 | 112200 | 431674765 | 4035 | 4035 | 4035 | 4035 | 0 |
| 444 | 20241118 | 112100 | 431674765 | 4035 | 4040 | 4040 | 4035 | 333 |
| 445 | 20241118 | 112000 | 430331090 | 4045 | 4050 | 4050 | 4045 | 18 |
| 446 | 20241118 | 111900 | 430258200 | 4050 | 4050 | 4050 | 4050 | 172 |
| 447 | 20241118 | 111800 | 429561600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 448 | 20241118 | 111700 | 429561600 | 4050 | 4050 | 4050 | 4050 | 2 |
| 449 | 20241118 | 111600 | 429553500 | 4055 | 4055 | 4055 | 4055 | 0 |
| 450 | 20241118 | 111500 | 429553500 | 4055 | 4055 | 4055 | 4055 | 0 |
| 451 | 20241118 | 111400 | 429553500 | 4055 | 4055 | 4055 | 4055 | 246 |
| 452 | 20241118 | 111300 | 428555970 | 4055 | 4050 | 4055 | 4035 | 1149 |
| 453 | 20241118 | 111200 | 423902055 | 4050 | 4050 | 4050 | 4050 | 6 |
| 454 | 20241118 | 111100 | 423877755 | 4050 | 4050 | 4050 | 4050 | 300 |
| 455 | 20241118 | 111000 | 422662755 | 4040 | 4040 | 4040 | 4040 | 0 |
| 456 | 20241118 | 110900 | 422662755 | 4040 | 4050 | 4050 | 4040 | 2001 |
| 457 | 20241118 | 110800 | 414578705 | 4045 | 4050 | 4050 | 4045 | 326 |
| 458 | 20241118 | 110700 | 413259500 | 4045 | 4045 | 4045 | 4045 | 0 |
| 459 | 20241118 | 110600 | 413259500 | 4045 | 4045 | 4045 | 4045 | 97 |
| 460 | 20241118 | 110500 | 412867135 | 4045 | 4045 | 4045 | 4045 | 6 |
| 461 | 20241118 | 110400 | 412842865 | 4045 | 4045 | 4045 | 4045 | 2 |
| 462 | 20241118 | 110300 | 412834775 | 4045 | 4040 | 4045 | 4040 | 2015 |
| 463 | 20241118 | 110200 | 404684105 | 4040 | 4040 | 4040 | 4035 | 210 |
| 464 | 20241118 | 110100 | 403836705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 465 | 20241118 | 110000 | 403836705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 466 | 20241118 | 105900 | 403836705 | 4040 | 4040 | 4040 | 4040 | 2 |
| 467 | 20241118 | 105800 | 403828625 | 4040 | 4040 | 4040 | 4040 | 7 |
| 468 | 20241118 | 105700 | 403800345 | 4040 | 4045 | 4045 | 4040 | 107 |
| 469 | 20241118 | 105600 | 403367565 | 4045 | 4045 | 4045 | 4045 | 0 |
| 470 | 20241118 | 105500 | 403367565 | 4045 | 4045 | 4045 | 4045 | 25 |
| 471 | 20241118 | 105400 | 403266440 | 4030 | 4030 | 4030 | 4030 | 0 |
| 472 | 20241118 | 105300 | 403266440 | 4030 | 4035 | 4035 | 4030 | 77 |
| 473 | 20241118 | 105200 | 402956120 | 4045 | 4045 | 4045 | 4030 | 590 |
| 474 | 20241118 | 105100 | 400574680 | 4045 | 4045 | 4045 | 4045 | 10 |
| 475 | 20241118 | 105000 | 400534230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 476 | 20241118 | 104900 | 400534230 | 4035 | 4045 | 4045 | 4035 | 1302 |
| 477 | 20241118 | 104800 | 395267660 | 4030 | 4030 | 4030 | 4030 | 252 |
| 478 | 20241118 | 104700 | 394252100 | 4030 | 4035 | 4035 | 4030 | 2194 |
| 479 | 20241118 | 104600 | 385405855 | 4040 | 4040 | 4040 | 4040 | 14 |
| 480 | 20241118 | 104500 | 385349295 | 4035 | 4045 | 4045 | 4035 | 717 |
| 481 | 20241118 | 104400 | 382455700 | 4045 | 4045 | 4045 | 4045 | 2 |
| 482 | 20241118 | 104300 | 382447610 | 4045 | 4045 | 4045 | 4045 | 0 |
| 483 | 20241118 | 104200 | 382447610 | 4045 | 4045 | 4045 | 4045 | 2 |
| 484 | 20241118 | 104100 | 382439520 | 4045 | 4050 | 4050 | 4045 | 970 |
| 485 | 20241118 | 104000 | 378511170 | 4050 | 4055 | 4055 | 4050 | 637 |
| 486 | 20241118 | 103900 | 375931295 | 4050 | 4045 | 4050 | 4045 | 204 |
| 487 | 20241118 | 103800 | 375106110 | 4045 | 4050 | 4055 | 4045 | 3016 |
| 488 | 20241118 | 103700 | 362891330 | 4045 | 4045 | 4045 | 4045 | 174 |
| 489 | 20241118 | 103600 | 362187500 | 4045 | 4045 | 4045 | 4045 | 2003 |
| 490 | 20241118 | 103500 | 354085365 | 4045 | 4045 | 4045 | 4045 | 302 |
| 491 | 20241118 | 103400 | 352863775 | 4045 | 4040 | 4045 | 4040 | 55 |
| 492 | 20241118 | 103300 | 352641550 | 4040 | 4040 | 4040 | 4040 | 1102 |
| 493 | 20241118 | 103200 | 348189470 | 4045 | 4045 | 4045 | 4045 | 6 |
| 494 | 20241118 | 103100 | 348165200 | 4045 | 4040 | 4045 | 4040 | 488 |
| 495 | 20241118 | 103000 | 346193265 | 4040 | 4040 | 4040 | 4040 | 5 |
| 496 | 20241118 | 102900 | 346173065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 497 | 20241118 | 102800 | 346173065 | 4040 | 4040 | 4040 | 4040 | 3 |
| 498 | 20241118 | 102700 | 346160945 | 4040 | 4040 | 4040 | 4040 | 2 |
| 499 | 20241118 | 102600 | 346152865 | 4035 | 4035 | 4035 | 4035 | 1 |
| 500 | 20241118 | 102500 | 346148830 | 4040 | 4040 | 4040 | 4040 | 5 |
| 501 | 20241118 | 102400 | 346128630 | 4035 | 4040 | 4040 | 4035 | 3 |
| 502 | 20241118 | 102300 | 346116515 | 4040 | 4035 | 4040 | 4035 | 204 |
| 503 | 20241118 | 102200 | 345293350 | 4035 | 4035 | 4035 | 4030 | 1178 |
| 504 | 20241118 | 102100 | 340545010 | 4035 | 4040 | 4040 | 4035 | 88 |
| 505 | 20241118 | 102000 | 340189905 | 4040 | 4040 | 4040 | 4040 | 0 |
| 506 | 20241118 | 101900 | 340189905 | 4040 | 4035 | 4040 | 4035 | 2 |
| 507 | 20241118 | 101800 | 340181830 | 4040 | 4045 | 4045 | 4040 | 9 |
| 508 | 20241118 | 101700 | 340145455 | 4040 | 4040 | 4045 | 4040 | 107 |
| 509 | 20241118 | 101600 | 339713140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 510 | 20241118 | 101500 | 339713140 | 4040 | 4040 | 4040 | 4035 | 1697 |
| 511 | 20241118 | 101400 | 332860395 | 4040 | 4040 | 4040 | 4040 | 43 |
| 512 | 20241118 | 101300 | 332686675 | 4040 | 4040 | 4040 | 4040 | 0 |
| 513 | 20241118 | 101200 | 332686675 | 4040 | 4035 | 4040 | 4035 | 1190 |
| 514 | 20241118 | 101100 | 327885015 | 4025 | 4035 | 4035 | 4025 | 1304 |
| 515 | 20241118 | 101000 | 322631945 | 4030 | 4035 | 4035 | 4030 | 150 |
| 516 | 20241118 | 100900 | 322027385 | 4040 | 4040 | 4040 | 4040 | 35 |
| 517 | 20241118 | 100800 | 321885985 | 4045 | 4040 | 4045 | 4040 | 95 |
| 518 | 20241118 | 100700 | 321502175 | 4040 | 4040 | 4040 | 4035 | 259 |
| 519 | 20241118 | 100600 | 320455820 | 4040 | 4035 | 4040 | 4035 | 12 |
| 520 | 20241118 | 100500 | 320407365 | 4035 | 4035 | 4035 | 4035 | 3 |
| 521 | 20241118 | 100400 | 320395260 | 4035 | 4040 | 4040 | 4035 | 8 |
| 522 | 20241118 | 100300 | 320362950 | 4040 | 4030 | 4040 | 4030 | 7 |
| 523 | 20241118 | 100200 | 320334720 | 4030 | 4035 | 4035 | 4030 | 435 |
| 524 | 20241118 | 100100 | 318581410 | 4030 | 4035 | 4035 | 4030 | 650 |
| 525 | 20241118 | 100000 | 315961885 | 4030 | 4040 | 4040 | 4030 | 429 |
| 526 | 20241118 | 095900 | 314231445 | 4045 | 4045 | 4045 | 4040 | 463 |
| 527 | 20241118 | 095800 | 312360875 | 4045 | 4045 | 4045 | 4045 | 19 |
| 528 | 20241118 | 095700 | 312284020 | 4045 | 4045 | 4045 | 4040 | 564 |
| 529 | 20241118 | 095600 | 310005340 | 4045 | 4045 | 4045 | 4045 | 800 |
| 530 | 20241118 | 095500 | 306769340 | 4045 | 4050 | 4050 | 4045 | 305 |
| 531 | 20241118 | 095400 | 305535590 | 4050 | 4050 | 4050 | 4050 | 3 |
| 532 | 20241118 | 095300 | 305523440 | 4050 | 4050 | 4050 | 4050 | 10 |
| 533 | 20241118 | 095200 | 305482940 | 4050 | 4050 | 4050 | 4050 | 0 |
| 534 | 20241118 | 095100 | 305482940 | 4050 | 4035 | 4050 | 4035 | 3216 |
| 535 | 20241118 | 095000 | 292492020 | 4035 | 4035 | 4035 | 4035 | 21 |
| 536 | 20241118 | 094900 | 292407285 | 4035 | 4035 | 4035 | 4035 | 28 |
| 537 | 20241118 | 094800 | 292294305 | 4035 | 4035 | 4035 | 4035 | 4 |
| 538 | 20241118 | 094700 | 292278165 | 4035 | 4035 | 4035 | 4035 | 23 |
| 539 | 20241118 | 094600 | 292185360 | 4035 | 4025 | 4035 | 4025 | 146 |
| 540 | 20241118 | 094500 | 291597700 | 4025 | 4035 | 4035 | 4025 | 75 |
| 541 | 20241118 | 094400 | 291295575 | 4035 | 4035 | 4035 | 4035 | 5 |
| 542 | 20241118 | 094300 | 291275400 | 4035 | 4035 | 4035 | 4035 | 4 |
| 543 | 20241118 | 094200 | 291259260 | 4035 | 4035 | 4035 | 4035 | 3 |
| 544 | 20241118 | 094100 | 291247155 | 4035 | 4035 | 4035 | 4035 | 15 |
| 545 | 20241118 | 094000 | 291186630 | 4035 | 4030 | 4035 | 4030 | 51 |
| 546 | 20241118 | 093900 | 290980855 | 4030 | 4035 | 4035 | 4020 | 20 |
| 547 | 20241118 | 093800 | 290900340 | 4035 | 4020 | 4035 | 4020 | 193 |
| 548 | 20241118 | 093700 | 290122860 | 4040 | 4040 | 4040 | 4010 | 1153 |
| 549 | 20241118 | 093600 | 285486085 | 4040 | 4045 | 4045 | 4040 | 28 |
| 550 | 20241118 | 093500 | 285372915 | 4045 | 4040 | 4045 | 4015 | 1553 |
| 551 | 20241118 | 093400 | 279128700 | 4030 | 4040 | 4040 | 4030 | 3182 |
| 552 | 20241118 | 093300 | 266281770 | 4050 | 4045 | 4050 | 4045 | 316 |
| 553 | 20241118 | 093200 | 265003505 | 4050 | 4050 | 4050 | 4050 | 3 |
| 554 | 20241118 | 093100 | 264991355 | 4045 | 4045 | 4045 | 4045 | 368 |
| 555 | 20241118 | 093000 | 263502795 | 4045 | 4045 | 4045 | 4045 | 298 |
| 556 | 20241118 | 092900 | 262297385 | 4040 | 4045 | 4045 | 4040 | 633 |
| 557 | 20241118 | 092800 | 259737535 | 4040 | 4040 | 4040 | 4040 | 764 |
| 558 | 20241118 | 092700 | 256650975 | 4055 | 4055 | 4055 | 4055 | 10 |
| 559 | 20241118 | 092600 | 256610425 | 4040 | 4055 | 4055 | 4040 | 823 |
| 560 | 20241118 | 092500 | 253285050 | 4055 | 4055 | 4055 | 4055 | 1478 |
| 561 | 20241118 | 092400 | 247291760 | 4050 | 4050 | 4050 | 4045 | 221 |
| 562 | 20241118 | 092300 | 246396715 | 4050 | 4050 | 4050 | 4050 | 1 |
| 563 | 20241118 | 092200 | 246392665 | 4045 | 4040 | 4045 | 4040 | 311 |
| 564 | 20241118 | 092100 | 245135025 | 4040 | 4040 | 4040 | 4040 | 1 |
| 565 | 20241118 | 092000 | 245130985 | 4030 | 4030 | 4030 | 4030 | 32 |
| 566 | 20241118 | 091900 | 245002025 | 4035 | 4035 | 4035 | 4035 | 1326 |
| 567 | 20241118 | 091800 | 239651615 | 4030 | 4030 | 4030 | 4030 | 550 |
| 568 | 20241118 | 091700 | 237435115 | 4020 | 4015 | 4030 | 4015 | 604 |
| 569 | 20241118 | 091600 | 235007940 | 4020 | 4015 | 4030 | 4015 | 808 |
| 570 | 20241118 | 091500 | 231762700 | 4010 | 4005 | 4025 | 4005 | 896 |
| 571 | 20241118 | 091400 | 228168280 | 4005 | 4005 | 4035 | 4005 | 1134 |
| 572 | 20241118 | 091300 | 223620610 | 4005 | 4005 | 4035 | 4005 | 1417 |
| 573 | 20241118 | 091200 | 217927155 | 4005 | 4005 | 4010 | 4005 | 1434 |
| 574 | 20241118 | 091100 | 212182005 | 4005 | 4005 | 4005 | 4000 | 2112 |
| 575 | 20241118 | 091000 | 203723820 | 4005 | 4010 | 4035 | 4005 | 2010 |
| 576 | 20241118 | 090900 | 195662810 | 4010 | 4010 | 4010 | 4010 | 644 |
| 577 | 20241118 | 090800 | 193080370 | 4010 | 4010 | 4010 | 4010 | 2151 |
| 578 | 20241118 | 090700 | 184454860 | 4010 | 4030 | 4035 | 4010 | 327 |
| 579 | 20241118 | 090600 | 183140810 | 4020 | 4040 | 4040 | 4020 | 301 |
| 580 | 20241118 | 090500 | 181926770 | 4040 | 4040 | 4040 | 4040 | 642 |
| 581 | 20241118 | 090400 | 179333090 | 4040 | 4035 | 4040 | 4035 | 1858 |
| 582 | 20241118 | 090300 | 171828770 | 4040 | 4020 | 4040 | 4020 | 4261 |
| 583 | 20241118 | 090200 | 154649555 | 4020 | 4000 | 4025 | 3975 | 6170 |
| 584 | 20241118 | 090100 | 129898275 | 4000 | 3975 | 4000 | 3975 | 798 |
| 585 | 20241118 | 090000 | 126708775 | 3970 | 3965 | 3970 | 3965 | 31946 |