28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 184500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 3759 |
| 3 | 20241128 | 184400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20241128 | 184300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20241128 | 184200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20241128 | 184100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20241128 | 184000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20241128 | 183900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20241128 | 183800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20241128 | 183700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20241128 | 183600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20241128 | 183500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20241128 | 183400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20241128 | 183300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20241128 | 183200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20241128 | 183100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20241128 | 183000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20241128 | 182900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20241128 | 182800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20241128 | 182700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20241128 | 182600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20241128 | 182500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20241128 | 182400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20241128 | 182300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20241128 | 182200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20241128 | 182100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20241128 | 182000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20241128 | 181900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20241128 | 181800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20241128 | 181700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20241128 | 181600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20241128 | 181500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 3759 |
| 33 | 20241128 | 181400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20241128 | 181300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20241128 | 181200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20241128 | 181100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20241128 | 181000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20241128 | 180900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20241128 | 180800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20241128 | 180700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20241128 | 180600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20241128 | 180500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20241128 | 180400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20241128 | 180300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20241128 | 180200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20241128 | 180100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20241128 | 180000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20241128 | 175900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20241128 | 175800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20241128 | 175700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20241128 | 175600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20241128 | 175500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20241128 | 175400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20241128 | 175300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20241128 | 175200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20241128 | 175100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20241128 | 175000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20241128 | 174900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20241128 | 174800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20241128 | 174700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20241128 | 174600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20241128 | 174500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 3759 |
| 63 | 20241128 | 174400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20241128 | 174300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20241128 | 174200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20241128 | 174100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20241128 | 174000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20241128 | 173900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20241128 | 173800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20241128 | 173700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20241128 | 173600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20241128 | 173500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20241128 | 173400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20241128 | 173300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20241128 | 173200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20241128 | 173100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20241128 | 173000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20241128 | 172900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20241128 | 172800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20241128 | 172700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20241128 | 172600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20241128 | 172500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20241128 | 172400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20241128 | 172300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20241128 | 172200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20241128 | 172100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20241128 | 172000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20241128 | 171900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20241128 | 171800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20241128 | 171700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20241128 | 171600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20241128 | 171500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 3759 |
| 93 | 20241128 | 171400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20241128 | 171300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20241128 | 171200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20241128 | 171100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20241128 | 171000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20241128 | 170900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20241128 | 170800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20241128 | 170700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20241128 | 170600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20241128 | 170500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20241128 | 170400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20241128 | 170300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20241128 | 170200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20241128 | 170100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20241128 | 170000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20241128 | 165900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20241128 | 165800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20241128 | 165700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20241128 | 165600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20241128 | 165500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20241128 | 165400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20241128 | 165300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20241128 | 165200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20241128 | 165100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20241128 | 165000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20241128 | 164900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20241128 | 164800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20241128 | 164700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20241128 | 164600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20241128 | 164500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 3759 |
| 123 | 20241128 | 164400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20241128 | 164300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20241128 | 164200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20241128 | 164100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20241128 | 164000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20241128 | 163900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20241128 | 163800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20241128 | 163700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20241128 | 163600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20241128 | 163500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20241128 | 163400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20241128 | 163300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20241128 | 163200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20241128 | 163100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20241128 | 163000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20241128 | 162900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20241128 | 162800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20241128 | 162700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20241128 | 162600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20241128 | 162500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20241128 | 162400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20241128 | 162300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20241128 | 162200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20241128 | 162100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20241128 | 162000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20241128 | 161900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20241128 | 161800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20241128 | 161700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20241128 | 161600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20241128 | 161500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 3759 |
| 153 | 20241128 | 161400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20241128 | 161300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20241128 | 161200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20241128 | 161100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20241128 | 161000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20241128 | 160900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20241128 | 160800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20241128 | 160700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20241128 | 160600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20241128 | 160500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20241128 | 160400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20241128 | 160300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20241128 | 160200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20241128 | 160100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20241128 | 160000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20241128 | 155900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20241128 | 155800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20241128 | 155700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20241128 | 155600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20241128 | 155500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20241128 | 155400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20241128 | 155300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20241128 | 155200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20241128 | 155100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20241128 | 155000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20241128 | 154900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20241128 | 154800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20241128 | 154700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20241128 | 154600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20241128 | 154500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 3759 |
| 183 | 20241128 | 154400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20241128 | 154300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20241128 | 154200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20241128 | 154100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20241128 | 154000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20241128 | 153900 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20241128 | 153800 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20241128 | 153700 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20241128 | 153600 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20241128 | 153500 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20241128 | 153400 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20241128 | 153300 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20241128 | 153200 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20241128 | 153100 | 714870075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20241128 | 153000 | 714870075 | 4020 | 4020 | 4020 | 4020 | 3759 |
| 198 | 20241128 | 152900 | 699758895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20241128 | 152800 | 699758895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20241128 | 152700 | 699758895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20241128 | 152600 | 699758895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20241128 | 152500 | 699758895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20241128 | 152400 | 699758895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20241128 | 152300 | 699758895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20241128 | 152200 | 699758895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20241128 | 152100 | 699758895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20241128 | 152000 | 699758895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20241128 | 151900 | 699758895 | 4020 | 4010 | 4020 | 4010 | 51 |
| 209 | 20241128 | 151800 | 699554375 | 4010 | 4010 | 4020 | 4010 | 1072 |
| 210 | 20241128 | 151700 | 695255615 | 4020 | 4015 | 4020 | 4015 | 506 |
| 211 | 20241128 | 151600 | 693224020 | 4020 | 4020 | 4020 | 4020 | 1 |
| 212 | 20241128 | 151500 | 693220000 | 4010 | 4020 | 4020 | 4010 | 467 |
| 213 | 20241128 | 151400 | 691345320 | 4020 | 4015 | 4020 | 4015 | 24 |
| 214 | 20241128 | 151300 | 691248900 | 4015 | 4015 | 4015 | 4010 | 368 |
| 215 | 20241128 | 151200 | 689772710 | 4015 | 4015 | 4015 | 4015 | 160 |
| 216 | 20241128 | 151100 | 689130310 | 4015 | 4015 | 4015 | 4015 | 30 |
| 217 | 20241128 | 151000 | 689009860 | 4015 | 4015 | 4015 | 4010 | 838 |
| 218 | 20241128 | 150900 | 685648570 | 4015 | 4010 | 4015 | 4010 | 132 |
| 219 | 20241128 | 150800 | 685118925 | 4010 | 4015 | 4015 | 4010 | 283 |
| 220 | 20241128 | 150700 | 683984015 | 4015 | 4010 | 4015 | 4010 | 838 |
| 221 | 20241128 | 150600 | 680621130 | 4015 | 4010 | 4015 | 4010 | 125 |
| 222 | 20241128 | 150500 | 680119845 | 4015 | 4010 | 4015 | 4010 | 416 |
| 223 | 20241128 | 150400 | 678451680 | 4010 | 4015 | 4015 | 4010 | 1113 |
| 224 | 20241128 | 150300 | 673988435 | 4015 | 4010 | 4015 | 4010 | 1066 |
| 225 | 20241128 | 150200 | 669713745 | 4010 | 4010 | 4010 | 4010 | 357 |
| 226 | 20241128 | 150100 | 668282175 | 4015 | 4015 | 4015 | 4010 | 65 |
| 227 | 20241128 | 150000 | 668021425 | 4015 | 4015 | 4025 | 4010 | 1012 |
| 228 | 20241128 | 145900 | 663962130 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20241128 | 145800 | 663962130 | 4025 | 4025 | 4025 | 4025 | 1 |
| 230 | 20241128 | 145700 | 663958105 | 4010 | 4010 | 4010 | 4010 | 446 |
| 231 | 20241128 | 145600 | 662169645 | 4025 | 4015 | 4025 | 4015 | 205 |
| 232 | 20241128 | 145500 | 661346365 | 4015 | 4015 | 4015 | 4010 | 405 |
| 233 | 20241128 | 145400 | 659720910 | 4015 | 4015 | 4015 | 4015 | 60 |
| 234 | 20241128 | 145300 | 659480010 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20241128 | 145200 | 659480010 | 4025 | 4010 | 4025 | 4010 | 356 |
| 236 | 20241128 | 145100 | 658052435 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20241128 | 145000 | 658052435 | 4030 | 4010 | 4030 | 4010 | 91 |
| 238 | 20241128 | 144900 | 657687505 | 4010 | 4020 | 4025 | 4010 | 326 |
| 239 | 20241128 | 144800 | 656379495 | 4010 | 4015 | 4015 | 4010 | 238 |
| 240 | 20241128 | 144700 | 655425110 | 4020 | 4015 | 4030 | 4015 | 367 |
| 241 | 20241128 | 144600 | 653951540 | 4015 | 4015 | 4015 | 4015 | 180 |
| 242 | 20241128 | 144500 | 653228840 | 4015 | 4015 | 4015 | 4015 | 90 |
| 243 | 20241128 | 144400 | 652867490 | 4030 | 4015 | 4030 | 4015 | 267 |
| 244 | 20241128 | 144300 | 651795470 | 4015 | 4015 | 4015 | 4015 | 128 |
| 245 | 20241128 | 144200 | 651281550 | 4015 | 4015 | 4030 | 4015 | 32 |
| 246 | 20241128 | 144100 | 651153055 | 4015 | 4020 | 4030 | 4015 | 654 |
| 247 | 20241128 | 144000 | 648524765 | 4010 | 4015 | 4015 | 4010 | 180 |
| 248 | 20241128 | 143900 | 647802515 | 4015 | 4015 | 4015 | 4015 | 295 |
| 249 | 20241128 | 143800 | 646618090 | 4015 | 4020 | 4020 | 4015 | 292 |
| 250 | 20241128 | 143700 | 645444700 | 4015 | 4015 | 4015 | 4015 | 180 |
| 251 | 20241128 | 143600 | 644722000 | 4015 | 4015 | 4015 | 4015 | 266 |
| 252 | 20241128 | 143500 | 643654010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20241128 | 143400 | 643654010 | 4020 | 4015 | 4020 | 4015 | 567 |
| 254 | 20241128 | 143300 | 641377500 | 4020 | 4015 | 4020 | 4015 | 41 |
| 255 | 20241128 | 143200 | 641212830 | 4015 | 4015 | 4015 | 4010 | 670 |
| 256 | 20241128 | 143100 | 638523280 | 4010 | 4010 | 4010 | 4010 | 416 |
| 257 | 20241128 | 143000 | 636855120 | 4015 | 4010 | 4015 | 4010 | 270 |
| 258 | 20241128 | 142900 | 635771420 | 4010 | 4015 | 4015 | 4010 | 2 |
| 259 | 20241128 | 142800 | 635763395 | 4010 | 4010 | 4015 | 4010 | 531 |
| 260 | 20241128 | 142700 | 633634080 | 4010 | 4010 | 4010 | 4010 | 117 |
| 261 | 20241128 | 142600 | 633164910 | 4010 | 4010 | 4010 | 4005 | 3190 |
| 262 | 20241128 | 142500 | 620374585 | 4010 | 4015 | 4015 | 4010 | 12190 |
| 263 | 20241128 | 142400 | 571490435 | 4015 | 4015 | 4015 | 4015 | 559 |
| 264 | 20241128 | 142300 | 569246050 | 4015 | 4015 | 4015 | 4015 | 271 |
| 265 | 20241128 | 142200 | 568157985 | 4020 | 4015 | 4020 | 4015 | 241 |
| 266 | 20241128 | 142100 | 567190365 | 4015 | 4010 | 4015 | 4010 | 270 |
| 267 | 20241128 | 142000 | 566107645 | 4015 | 4015 | 4015 | 4015 | 31 |
| 268 | 20241128 | 141900 | 565983180 | 4015 | 4015 | 4015 | 4015 | 59 |
| 269 | 20241128 | 141800 | 565746295 | 4015 | 4010 | 4015 | 4010 | 827 |
| 270 | 20241128 | 141700 | 562427820 | 4010 | 4010 | 4010 | 4010 | 31 |
| 271 | 20241128 | 141600 | 562303510 | 4015 | 4015 | 4015 | 4015 | 1610 |
| 272 | 20241128 | 141500 | 555839360 | 4015 | 4015 | 4020 | 4015 | 388 |
| 273 | 20241128 | 141400 | 554281530 | 4015 | 4015 | 4015 | 4015 | 91 |
| 274 | 20241128 | 141300 | 553916165 | 4010 | 4015 | 4015 | 4010 | 357 |
| 275 | 20241128 | 141200 | 552484585 | 4020 | 4015 | 4020 | 4015 | 641 |
| 276 | 20241128 | 141100 | 549910965 | 4015 | 4015 | 4015 | 4015 | 90 |
| 277 | 20241128 | 141000 | 549549615 | 4015 | 4015 | 4015 | 4010 | 587 |
| 278 | 20241128 | 140900 | 547194140 | 4015 | 4015 | 4015 | 4015 | 20 |
| 279 | 20241128 | 140800 | 547113840 | 4015 | 4010 | 4015 | 4010 | 481 |
| 280 | 20241128 | 140700 | 545185025 | 4010 | 4010 | 4015 | 4010 | 362 |
| 281 | 20241128 | 140600 | 543733375 | 4010 | 4010 | 4010 | 4010 | 64 |
| 282 | 20241128 | 140500 | 543476735 | 4010 | 4010 | 4010 | 4010 | 356 |
| 283 | 20241128 | 140400 | 542049175 | 4015 | 4015 | 4015 | 4015 | 1 |
| 284 | 20241128 | 140300 | 542045160 | 4015 | 4010 | 4015 | 4010 | 121 |
| 285 | 20241128 | 140200 | 541559945 | 4015 | 4015 | 4020 | 4015 | 401 |
| 286 | 20241128 | 140100 | 539949925 | 4015 | 4015 | 4015 | 4015 | 50 |
| 287 | 20241128 | 140000 | 539749175 | 4015 | 4010 | 4015 | 4010 | 635 |
| 288 | 20241128 | 135900 | 537201575 | 4010 | 4010 | 4015 | 4010 | 128 |
| 289 | 20241128 | 135800 | 536688245 | 4010 | 4010 | 4010 | 4010 | 10 |
| 290 | 20241128 | 135700 | 536648145 | 4015 | 4015 | 4015 | 4015 | 191 |
| 291 | 20241128 | 135600 | 535881280 | 4015 | 4015 | 4015 | 4015 | 380 |
| 292 | 20241128 | 135500 | 534355580 | 4020 | 4020 | 4020 | 4020 | 51 |
| 293 | 20241128 | 135400 | 534150560 | 4015 | 4015 | 4015 | 4015 | 617 |
| 294 | 20241128 | 135300 | 531673305 | 4020 | 4015 | 4020 | 4015 | 496 |
| 295 | 20241128 | 135200 | 529681835 | 4020 | 4015 | 4020 | 4015 | 276 |
| 296 | 20241128 | 135100 | 528573645 | 4010 | 4010 | 4010 | 4010 | 160 |
| 297 | 20241128 | 135000 | 527932045 | 4010 | 4010 | 4010 | 4010 | 101 |
| 298 | 20241128 | 134900 | 527527035 | 4010 | 4020 | 4020 | 4010 | 286 |
| 299 | 20241128 | 134800 | 526379975 | 4015 | 4015 | 4015 | 4015 | 338 |
| 300 | 20241128 | 134700 | 525022905 | 4015 | 4015 | 4015 | 4015 | 265 |
| 301 | 20241128 | 134600 | 523958930 | 4020 | 4015 | 4020 | 4015 | 398 |
| 302 | 20241128 | 134500 | 522360955 | 4015 | 4015 | 4015 | 4015 | 205 |
| 303 | 20241128 | 134400 | 521537880 | 4015 | 4015 | 4015 | 4010 | 296 |
| 304 | 20241128 | 134300 | 520350770 | 4010 | 4015 | 4015 | 4010 | 2039 |
| 305 | 20241128 | 134200 | 512174200 | 4015 | 4015 | 4015 | 4015 | 465 |
| 306 | 20241128 | 134100 | 510307225 | 4015 | 4015 | 4015 | 4010 | 566 |
| 307 | 20241128 | 134000 | 508036065 | 4015 | 4015 | 4015 | 4015 | 100 |
| 308 | 20241128 | 133900 | 507634565 | 4015 | 4015 | 4015 | 4015 | 1 |
| 309 | 20241128 | 133800 | 507630550 | 4020 | 4015 | 4020 | 4015 | 500 |
| 310 | 20241128 | 133700 | 505621000 | 4015 | 4015 | 4015 | 4015 | 1001 |
| 311 | 20241128 | 133600 | 501601985 | 4010 | 4015 | 4015 | 4010 | 451 |
| 312 | 20241128 | 133500 | 499793450 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20241128 | 133400 | 499793450 | 4015 | 4015 | 4015 | 4010 | 142 |
| 314 | 20241128 | 133300 | 499223770 | 4015 | 4015 | 4020 | 4015 | 1288 |
| 315 | 20241128 | 133200 | 494052445 | 4015 | 4020 | 4020 | 4015 | 258 |
| 316 | 20241128 | 133100 | 493016570 | 4015 | 4015 | 4015 | 4015 | 356 |
| 317 | 20241128 | 133000 | 491587230 | 4020 | 4020 | 4030 | 4015 | 2574 |
| 318 | 20241128 | 132900 | 481248980 | 4025 | 4020 | 4025 | 4020 | 150 |
| 319 | 20241128 | 132800 | 480645975 | 4020 | 4030 | 4030 | 4020 | 617 |
| 320 | 20241128 | 132700 | 478165605 | 4025 | 4025 | 4030 | 4020 | 6511 |
| 321 | 20241128 | 132600 | 451984630 | 4025 | 4025 | 4030 | 4025 | 450 |
| 322 | 20241128 | 132500 | 450173375 | 4025 | 4025 | 4025 | 4025 | 90 |
| 323 | 20241128 | 132400 | 449811125 | 4025 | 4025 | 4025 | 4025 | 120 |
| 324 | 20241128 | 132300 | 449328125 | 4025 | 4030 | 4030 | 4025 | 268 |
| 325 | 20241128 | 132200 | 448249415 | 4030 | 4030 | 4030 | 4030 | 5 |
| 326 | 20241128 | 132100 | 448229265 | 4025 | 4025 | 4025 | 4025 | 1288 |
| 327 | 20241128 | 132000 | 443045065 | 4025 | 4030 | 4030 | 4025 | 1127 |
| 328 | 20241128 | 131900 | 438504580 | 4030 | 4030 | 4030 | 4030 | 90 |
| 329 | 20241128 | 131800 | 438141880 | 4030 | 4030 | 4030 | 4030 | 390 |
| 330 | 20241128 | 131700 | 436570180 | 4035 | 4035 | 4035 | 4035 | 1 |
| 331 | 20241128 | 131600 | 436566145 | 4030 | 4030 | 4030 | 4030 | 90 |
| 332 | 20241128 | 131500 | 436203445 | 4030 | 4030 | 4030 | 4030 | 516 |
| 333 | 20241128 | 131400 | 434123965 | 4030 | 4030 | 4030 | 4030 | 90 |
| 334 | 20241128 | 131300 | 433761265 | 4030 | 4030 | 4030 | 4030 | 266 |
| 335 | 20241128 | 131200 | 432689285 | 4030 | 4030 | 4030 | 4030 | 90 |
| 336 | 20241128 | 131100 | 432326585 | 4035 | 4035 | 4035 | 4035 | 0 |
| 337 | 20241128 | 131000 | 432326585 | 4035 | 4035 | 4035 | 4030 | 277 |
| 338 | 20241128 | 130900 | 431210220 | 4035 | 4035 | 4035 | 4035 | 100 |
| 339 | 20241128 | 130800 | 430806720 | 4035 | 4035 | 4035 | 4035 | 267 |
| 340 | 20241128 | 130700 | 429729375 | 4035 | 4040 | 4050 | 4035 | 294 |
| 341 | 20241128 | 130600 | 428542930 | 4050 | 4050 | 4050 | 4050 | 0 |
| 342 | 20241128 | 130500 | 428542930 | 4050 | 4050 | 4050 | 4030 | 278 |
| 343 | 20241128 | 130400 | 427422500 | 4035 | 4035 | 4035 | 4035 | 263 |
| 344 | 20241128 | 130300 | 426361295 | 4035 | 4035 | 4035 | 4035 | 0 |
| 345 | 20241128 | 130200 | 426361295 | 4035 | 4050 | 4050 | 4035 | 133 |
| 346 | 20241128 | 130100 | 425823140 | 4050 | 4035 | 4050 | 4035 | 655 |
| 347 | 20241128 | 130000 | 423178660 | 4035 | 4030 | 4035 | 4030 | 34 |
| 348 | 20241128 | 125900 | 423041620 | 4030 | 4030 | 4030 | 4030 | 266 |
| 349 | 20241128 | 125800 | 421969640 | 4035 | 4030 | 4035 | 4030 | 401 |
| 350 | 20241128 | 125700 | 420353605 | 4030 | 4030 | 4030 | 4030 | 266 |
| 351 | 20241128 | 125600 | 419281625 | 4035 | 4035 | 4035 | 4035 | 0 |
| 352 | 20241128 | 125500 | 419281625 | 4035 | 4035 | 4035 | 4035 | 0 |
| 353 | 20241128 | 125400 | 419281625 | 4035 | 4035 | 4035 | 4035 | 176 |
| 354 | 20241128 | 125300 | 418571465 | 4045 | 4045 | 4045 | 4045 | 1 |
| 355 | 20241128 | 125200 | 418567420 | 4035 | 4030 | 4035 | 4030 | 342 |
| 356 | 20241128 | 125100 | 417188780 | 4035 | 4030 | 4035 | 4030 | 31 |
| 357 | 20241128 | 125000 | 417063845 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 358 | 20241128 | 124900 | 413033845 | 4035 | 4035 | 4035 | 4035 | 189 |
| 359 | 20241128 | 124800 | 412271230 | 4035 | 4030 | 4035 | 4030 | 363 |
| 360 | 20241128 | 124700 | 410808025 | 4035 | 4035 | 4035 | 4035 | 1 |
| 361 | 20241128 | 124600 | 410803990 | 4030 | 4035 | 4035 | 4030 | 276 |
| 362 | 20241128 | 124500 | 409691660 | 4035 | 4035 | 4035 | 4035 | 0 |
| 363 | 20241128 | 124400 | 409691660 | 4035 | 4030 | 4035 | 4030 | 366 |
| 364 | 20241128 | 124300 | 408216180 | 4035 | 4035 | 4035 | 4035 | 20 |
| 365 | 20241128 | 124200 | 408135480 | 4035 | 4030 | 4035 | 4030 | 227 |
| 366 | 20241128 | 124100 | 407219670 | 4035 | 4045 | 4045 | 4035 | 71 |
| 367 | 20241128 | 124000 | 406933175 | 4035 | 4035 | 4035 | 4035 | 0 |
| 368 | 20241128 | 123900 | 406933175 | 4035 | 4035 | 4035 | 4035 | 296 |
| 369 | 20241128 | 123800 | 405738815 | 4035 | 4035 | 4035 | 4035 | 10 |
| 370 | 20241128 | 123700 | 405698465 | 4045 | 4040 | 4045 | 4040 | 701 |
| 371 | 20241128 | 123600 | 402864895 | 4035 | 4035 | 4035 | 4035 | 296 |
| 372 | 20241128 | 123500 | 401670535 | 4035 | 4035 | 4035 | 4035 | 1 |
| 373 | 20241128 | 123400 | 401666500 | 4035 | 4035 | 4035 | 4035 | 0 |
| 374 | 20241128 | 123300 | 401666500 | 4035 | 4035 | 4035 | 4035 | 300 |
| 375 | 20241128 | 123200 | 400456000 | 4040 | 4040 | 4040 | 4040 | 2 |
| 376 | 20241128 | 123100 | 400447920 | 4035 | 4035 | 4035 | 4035 | 417 |
| 377 | 20241128 | 123000 | 398765325 | 4035 | 4035 | 4035 | 4035 | 57 |
| 378 | 20241128 | 122900 | 398535330 | 4035 | 4035 | 4035 | 4035 | 1 |
| 379 | 20241128 | 122800 | 398531295 | 4035 | 4040 | 4040 | 4035 | 366 |
| 380 | 20241128 | 122700 | 397053980 | 4040 | 4035 | 4040 | 4035 | 509 |
| 381 | 20241128 | 122600 | 394997770 | 4035 | 4035 | 4035 | 4035 | 0 |
| 382 | 20241128 | 122500 | 394997770 | 4035 | 4035 | 4035 | 4035 | 285 |
| 383 | 20241128 | 122400 | 393847795 | 4040 | 4040 | 4040 | 4040 | 2 |
| 384 | 20241128 | 122300 | 393839715 | 4040 | 4035 | 4040 | 4035 | 267 |
| 385 | 20241128 | 122200 | 392762365 | 4035 | 4035 | 4035 | 4035 | 34 |
| 386 | 20241128 | 122100 | 392625175 | 4035 | 4035 | 4035 | 4035 | 60 |
| 387 | 20241128 | 122000 | 392383075 | 4035 | 4035 | 4035 | 4035 | 266 |
| 388 | 20241128 | 121900 | 391309765 | 4040 | 4040 | 4040 | 4040 | 1 |
| 389 | 20241128 | 121800 | 391305725 | 4035 | 4035 | 4035 | 4035 | 417 |
| 390 | 20241128 | 121700 | 389623130 | 4040 | 4040 | 4040 | 4040 | 0 |
| 391 | 20241128 | 121600 | 389623130 | 4040 | 4040 | 4040 | 4040 | 3008 |
| 392 | 20241128 | 121500 | 377470810 | 4040 | 4040 | 4040 | 4035 | 2152 |
| 393 | 20241128 | 121400 | 368778875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 394 | 20241128 | 121300 | 368778875 | 4040 | 4045 | 4045 | 4040 | 115 |
| 395 | 20241128 | 121200 | 368314270 | 4040 | 4040 | 4040 | 4040 | 266 |
| 396 | 20241128 | 121100 | 367239630 | 4045 | 4045 | 4045 | 4045 | 540 |
| 397 | 20241128 | 121000 | 365055330 | 4035 | 4035 | 4035 | 4035 | 266 |
| 398 | 20241128 | 120900 | 363982020 | 4035 | 4035 | 4035 | 4035 | 30 |
| 399 | 20241128 | 120800 | 363860970 | 4035 | 4035 | 4035 | 4035 | 500 |
| 400 | 20241128 | 120700 | 361843470 | 4035 | 4035 | 4035 | 4035 | 266 |
| 401 | 20241128 | 120600 | 360770160 | 4040 | 4035 | 4045 | 4035 | 151 |
| 402 | 20241128 | 120500 | 360160860 | 4035 | 4035 | 4035 | 4035 | 266 |
| 403 | 20241128 | 120400 | 359087550 | 4045 | 4045 | 4045 | 4045 | 1 |
| 404 | 20241128 | 120300 | 359083505 | 4035 | 4035 | 4035 | 4035 | 680 |
| 405 | 20241128 | 120200 | 356339705 | 4035 | 4035 | 4035 | 4035 | 920 |
| 406 | 20241128 | 120100 | 352627505 | 4035 | 4035 | 4035 | 4035 | 210 |
| 407 | 20241128 | 120000 | 351780155 | 4035 | 4035 | 4035 | 4035 | 30 |
| 408 | 20241128 | 115900 | 351659105 | 4035 | 4040 | 4040 | 4035 | 540 |
| 409 | 20241128 | 115800 | 349480165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 410 | 20241128 | 115700 | 349480165 | 4040 | 4040 | 4040 | 4040 | 296 |
| 411 | 20241128 | 115600 | 348284325 | 4035 | 4035 | 4035 | 4035 | 0 |
| 412 | 20241128 | 115500 | 348284325 | 4035 | 4035 | 4035 | 4035 | 0 |
| 413 | 20241128 | 115400 | 348284325 | 4035 | 4040 | 4040 | 4035 | 2917 |
| 414 | 20241128 | 115300 | 336500975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 415 | 20241128 | 115200 | 336500975 | 4045 | 4045 | 4045 | 4045 | 20 |
| 416 | 20241128 | 115100 | 336420075 | 4040 | 4040 | 4040 | 4040 | 296 |
| 417 | 20241128 | 115000 | 335224235 | 4040 | 4040 | 4040 | 4040 | 20 |
| 418 | 20241128 | 114900 | 335143435 | 4040 | 4040 | 4040 | 4040 | 299 |
| 419 | 20241128 | 114800 | 333935475 | 4045 | 4035 | 4045 | 4035 | 2997 |
| 420 | 20241128 | 114700 | 321827740 | 4035 | 4035 | 4035 | 4035 | 1236 |
| 421 | 20241128 | 114600 | 316840480 | 4035 | 4040 | 4040 | 4035 | 268 |
| 422 | 20241128 | 114500 | 315759090 | 4040 | 4035 | 4040 | 4035 | 40 |
| 423 | 20241128 | 114400 | 315597640 | 4035 | 4035 | 4035 | 4035 | 266 |
| 424 | 20241128 | 114300 | 314524330 | 4040 | 4040 | 4040 | 4040 | 30 |
| 425 | 20241128 | 114200 | 314403130 | 4040 | 4035 | 4040 | 4035 | 1012 |
| 426 | 20241128 | 114100 | 310319555 | 4040 | 4035 | 4040 | 4035 | 296 |
| 427 | 20241128 | 114000 | 309125045 | 4040 | 4035 | 4040 | 4035 | 896 |
| 428 | 20241128 | 113900 | 305509675 | 4030 | 4035 | 4035 | 4030 | 1617 |
| 429 | 20241128 | 113800 | 298992445 | 4030 | 4030 | 4030 | 4030 | 266 |
| 430 | 20241128 | 113700 | 297920465 | 4030 | 4035 | 4035 | 4030 | 1396 |
| 431 | 20241128 | 113600 | 292290515 | 4035 | 4040 | 4040 | 4035 | 326 |
| 432 | 20241128 | 113500 | 290974700 | 4045 | 4045 | 4045 | 4045 | 20 |
| 433 | 20241128 | 113400 | 290893800 | 4045 | 4045 | 4045 | 4045 | 0 |
| 434 | 20241128 | 113300 | 290893800 | 4045 | 4045 | 4045 | 4040 | 318 |
| 435 | 20241128 | 113200 | 289608820 | 4040 | 4040 | 4040 | 4040 | 1 |
| 436 | 20241128 | 113100 | 289604780 | 4045 | 4035 | 4045 | 4035 | 267 |
| 437 | 20241128 | 113000 | 288527425 | 4045 | 4045 | 4045 | 4045 | 19 |
| 438 | 20241128 | 112900 | 288450570 | 4050 | 4050 | 4050 | 4050 | 1 |
| 439 | 20241128 | 112800 | 288446520 | 4035 | 4035 | 4035 | 4035 | 827 |
| 440 | 20241128 | 112700 | 285109575 | 4035 | 4035 | 4035 | 4035 | 530 |
| 441 | 20241128 | 112600 | 282971025 | 4030 | 4045 | 4045 | 4030 | 5703 |
| 442 | 20241128 | 112500 | 259964515 | 4040 | 4040 | 4040 | 4040 | 1110 |
| 443 | 20241128 | 112400 | 255480115 | 4045 | 4045 | 4045 | 4045 | 1 |
| 444 | 20241128 | 112300 | 255476070 | 4040 | 4045 | 4045 | 4040 | 148 |
| 445 | 20241128 | 112200 | 254878140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 446 | 20241128 | 112100 | 254878140 | 4040 | 4040 | 4040 | 4040 | 60 |
| 447 | 20241128 | 112000 | 254635740 | 4040 | 4040 | 4040 | 4035 | 337 |
| 448 | 20241128 | 111900 | 253275590 | 4040 | 4040 | 4040 | 4040 | 105 |
| 449 | 20241128 | 111800 | 252851390 | 4040 | 4040 | 4040 | 4040 | 1 |
| 450 | 20241128 | 111700 | 252847350 | 4035 | 4040 | 4040 | 4035 | 271 |
| 451 | 20241128 | 111600 | 251753840 | 4040 | 4040 | 4040 | 4040 | 25 |
| 452 | 20241128 | 111500 | 251652840 | 4040 | 4045 | 4045 | 4040 | 144 |
| 453 | 20241128 | 111400 | 251070955 | 4050 | 4050 | 4050 | 4050 | 6 |
| 454 | 20241128 | 111300 | 251046655 | 4040 | 4040 | 4040 | 4040 | 623 |
| 455 | 20241128 | 111200 | 248529735 | 4040 | 4050 | 4050 | 4040 | 267 |
| 456 | 20241128 | 111100 | 247451045 | 4040 | 4050 | 4050 | 4040 | 328 |
| 457 | 20241128 | 111000 | 246125525 | 4050 | 4040 | 4050 | 4040 | 609 |
| 458 | 20241128 | 110900 | 243664975 | 4050 | 4050 | 4050 | 4035 | 881 |
| 459 | 20241128 | 110800 | 240105675 | 4050 | 4050 | 4050 | 4050 | 25 |
| 460 | 20241128 | 110700 | 240004425 | 4050 | 4050 | 4050 | 4040 | 704 |
| 461 | 20241128 | 110600 | 237155885 | 4050 | 4050 | 4050 | 4045 | 243 |
| 462 | 20241128 | 110500 | 236172885 | 4050 | 4050 | 4050 | 4050 | 50 |
| 463 | 20241128 | 110400 | 235970385 | 4050 | 4055 | 4055 | 4050 | 5 |
| 464 | 20241128 | 110300 | 235950130 | 4050 | 4050 | 4050 | 4050 | 50 |
| 465 | 20241128 | 110200 | 235747630 | 4055 | 4045 | 4055 | 4045 | 2223 |
| 466 | 20241128 | 110100 | 226746360 | 4045 | 4045 | 4045 | 4045 | 133 |
| 467 | 20241128 | 110000 | 226208375 | 4055 | 4055 | 4055 | 4055 | 19 |
| 468 | 20241128 | 105900 | 226131330 | 4040 | 4040 | 4060 | 4035 | 4088 |
| 469 | 20241128 | 105800 | 209633290 | 4060 | 4040 | 4060 | 4040 | 613 |
| 470 | 20241128 | 105700 | 207154285 | 4065 | 4060 | 4065 | 4040 | 1871 |
| 471 | 20241128 | 105600 | 199575015 | 4060 | 4060 | 4060 | 4060 | 28 |
| 472 | 20241128 | 105500 | 199461335 | 4060 | 4060 | 4060 | 4060 | 0 |
| 473 | 20241128 | 105400 | 199461335 | 4060 | 4060 | 4060 | 4060 | 30 |
| 474 | 20241128 | 105300 | 199339535 | 4060 | 4060 | 4060 | 4060 | 2 |
| 475 | 20241128 | 105200 | 199331415 | 4065 | 4065 | 4065 | 4065 | 0 |
| 476 | 20241128 | 105100 | 199331415 | 4065 | 4060 | 4065 | 4060 | 31 |
| 477 | 20241128 | 105000 | 199205550 | 4060 | 4060 | 4060 | 4060 | 0 |
| 478 | 20241128 | 104900 | 199205550 | 4060 | 4060 | 4060 | 4060 | 0 |
| 479 | 20241128 | 104800 | 199205550 | 4060 | 4060 | 4060 | 4060 | 30 |
| 480 | 20241128 | 104700 | 199083750 | 4060 | 4060 | 4060 | 4060 | 0 |
| 481 | 20241128 | 104600 | 199083750 | 4060 | 4060 | 4060 | 4060 | 0 |
| 482 | 20241128 | 104500 | 199083750 | 4060 | 4055 | 4060 | 4055 | 388 |
| 483 | 20241128 | 104400 | 197508485 | 4060 | 4060 | 4060 | 4060 | 0 |
| 484 | 20241128 | 104300 | 197508485 | 4060 | 4055 | 4060 | 4055 | 12 |
| 485 | 20241128 | 104200 | 197459820 | 4055 | 4055 | 4055 | 4055 | 1022 |
| 486 | 20241128 | 104100 | 193315610 | 4060 | 4060 | 4060 | 4060 | 0 |
| 487 | 20241128 | 104000 | 193315610 | 4060 | 4060 | 4060 | 4060 | 8 |
| 488 | 20241128 | 103900 | 193283130 | 4060 | 4060 | 4060 | 4055 | 148 |
| 489 | 20241128 | 103800 | 192682400 | 4060 | 4060 | 4060 | 4060 | 50 |
| 490 | 20241128 | 103700 | 192479400 | 4055 | 4055 | 4055 | 4055 | 42 |
| 491 | 20241128 | 103600 | 192309090 | 4060 | 4060 | 4060 | 4060 | 200 |
| 492 | 20241128 | 103500 | 191497090 | 4060 | 4065 | 4065 | 4060 | 37 |
| 493 | 20241128 | 103400 | 191346865 | 4060 | 4060 | 4060 | 4060 | 0 |
| 494 | 20241128 | 103300 | 191346865 | 4060 | 4065 | 4065 | 4060 | 121 |
| 495 | 20241128 | 103200 | 190855550 | 4065 | 4065 | 4065 | 4065 | 0 |
| 496 | 20241128 | 103100 | 190855550 | 4065 | 4065 | 4065 | 4065 | 3 |
| 497 | 20241128 | 103000 | 190843355 | 4065 | 4065 | 4065 | 4065 | 14 |
| 498 | 20241128 | 102900 | 190786445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 499 | 20241128 | 102800 | 190786445 | 4065 | 4065 | 4065 | 4065 | 12 |
| 500 | 20241128 | 102700 | 190737665 | 4060 | 4060 | 4060 | 4060 | 418 |
| 501 | 20241128 | 102600 | 189040585 | 4065 | 4065 | 4065 | 4065 | 13 |
| 502 | 20241128 | 102500 | 188987740 | 4060 | 4060 | 4060 | 4060 | 58 |
| 503 | 20241128 | 102400 | 188752260 | 4065 | 4065 | 4065 | 4065 | 27 |
| 504 | 20241128 | 102300 | 188642505 | 4065 | 4065 | 4065 | 4065 | 75 |
| 505 | 20241128 | 102200 | 188337630 | 4065 | 4065 | 4065 | 4065 | 12 |
| 506 | 20241128 | 102100 | 188288850 | 4060 | 4065 | 4065 | 4060 | 38 |
| 507 | 20241128 | 102000 | 188134530 | 4065 | 4065 | 4065 | 4065 | 133 |
| 508 | 20241128 | 101900 | 187593885 | 4070 | 4070 | 4070 | 4070 | 0 |
| 509 | 20241128 | 101800 | 187593885 | 4070 | 4060 | 4070 | 4060 | 242 |
| 510 | 20241128 | 101700 | 186611255 | 4060 | 4060 | 4060 | 4060 | 342 |
| 511 | 20241128 | 101600 | 185222735 | 4060 | 4055 | 4060 | 4050 | 1096 |
| 512 | 20241128 | 101500 | 180780575 | 4060 | 4060 | 4060 | 4060 | 102 |
| 513 | 20241128 | 101400 | 180366455 | 4070 | 4065 | 4070 | 4065 | 17 |
| 514 | 20241128 | 101300 | 180297340 | 4070 | 4070 | 4070 | 4070 | 0 |
| 515 | 20241128 | 101200 | 180297340 | 4070 | 4065 | 4070 | 4065 | 119 |
| 516 | 20241128 | 101100 | 179813180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 517 | 20241128 | 101000 | 179813180 | 4070 | 4070 | 4070 | 4065 | 1213 |
| 518 | 20241128 | 100900 | 174877270 | 4070 | 4070 | 4070 | 4070 | 0 |
| 519 | 20241128 | 100800 | 174877270 | 4070 | 4065 | 4070 | 4060 | 711 |
| 520 | 20241128 | 100700 | 171988030 | 4060 | 4060 | 4060 | 4060 | 2980 |
| 521 | 20241128 | 100600 | 159889230 | 4060 | 4060 | 4060 | 4060 | 321 |
| 522 | 20241128 | 100500 | 158585970 | 4060 | 4060 | 4060 | 4060 | 9 |
| 523 | 20241128 | 100400 | 158549430 | 4060 | 4055 | 4060 | 4055 | 342 |
| 524 | 20241128 | 100300 | 157162310 | 4055 | 4055 | 4055 | 4055 | 48 |
| 525 | 20241128 | 100200 | 156967670 | 4055 | 4060 | 4060 | 4055 | 41 |
| 526 | 20241128 | 100100 | 156801360 | 4060 | 4060 | 4060 | 4060 | 1 |
| 527 | 20241128 | 100000 | 156797300 | 4055 | 4055 | 4055 | 4055 | 112 |
| 528 | 20241128 | 095900 | 156343140 | 4055 | 4055 | 4055 | 4055 | 5 |
| 529 | 20241128 | 095800 | 156322865 | 4055 | 4055 | 4055 | 4055 | 11 |
| 530 | 20241128 | 095700 | 156278260 | 4055 | 4060 | 4060 | 4055 | 58 |
| 531 | 20241128 | 095600 | 156043065 | 4060 | 4060 | 4060 | 4060 | 134 |
| 532 | 20241128 | 095500 | 155499025 | 4055 | 4050 | 4055 | 4050 | 822 |
| 533 | 20241128 | 095400 | 152168315 | 4035 | 4045 | 4055 | 4035 | 1313 |
| 534 | 20241128 | 095300 | 146864560 | 4050 | 4050 | 4050 | 4050 | 145 |
| 535 | 20241128 | 095200 | 146277310 | 4045 | 4050 | 4050 | 4045 | 16 |
| 536 | 20241128 | 095100 | 146212535 | 4050 | 4050 | 4050 | 4050 | 100 |
| 537 | 20241128 | 095000 | 145807535 | 4050 | 4045 | 4050 | 4040 | 374 |
| 538 | 20241128 | 094900 | 144296415 | 4035 | 4045 | 4045 | 4035 | 1020 |
| 539 | 20241128 | 094800 | 140177425 | 4045 | 4050 | 4050 | 4045 | 111 |
| 540 | 20241128 | 094700 | 139728375 | 4040 | 4050 | 4050 | 4040 | 37 |
| 541 | 20241128 | 094600 | 139578855 | 4060 | 4060 | 4060 | 4060 | 112 |
| 542 | 20241128 | 094500 | 139124135 | 4050 | 4050 | 4050 | 4050 | 35 |
| 543 | 20241128 | 094400 | 138982385 | 4055 | 4060 | 4060 | 4055 | 14 |
| 544 | 20241128 | 094300 | 138925560 | 4035 | 4045 | 4045 | 4035 | 2000 |
| 545 | 20241128 | 094200 | 130846430 | 4045 | 4065 | 4065 | 4045 | 115 |
| 546 | 20241128 | 094100 | 130379015 | 4060 | 4085 | 4085 | 4035 | 6869 |
| 547 | 20241128 | 094000 | 102524715 | 4070 | 4085 | 4085 | 4070 | 17 |
| 548 | 20241128 | 093900 | 102455360 | 4085 | 4070 | 4085 | 4070 | 971 |
| 549 | 20241128 | 093800 | 98503345 | 4075 | 4080 | 4085 | 4075 | 956 |
| 550 | 20241128 | 093700 | 94607455 | 4085 | 4085 | 4085 | 4085 | 0 |
| 551 | 20241128 | 093600 | 94607455 | 4085 | 4080 | 4085 | 4080 | 129 |
| 552 | 20241128 | 093500 | 94080555 | 4085 | 4080 | 4085 | 4080 | 121 |
| 553 | 20241128 | 093400 | 93586745 | 4080 | 4080 | 4080 | 4080 | 3 |
| 554 | 20241128 | 093300 | 93574505 | 4080 | 4080 | 4080 | 4080 | 16 |
| 555 | 20241128 | 093200 | 93509225 | 4080 | 4080 | 4080 | 4075 | 420 |
| 556 | 20241128 | 093100 | 91795825 | 4080 | 4085 | 4085 | 4080 | 138 |
| 557 | 20241128 | 093000 | 91232765 | 4085 | 4085 | 4085 | 4085 | 32 |
| 558 | 20241128 | 092900 | 91102045 | 4085 | 4085 | 4085 | 4085 | 14 |
| 559 | 20241128 | 092800 | 91044855 | 4075 | 4080 | 4080 | 4075 | 114 |
| 560 | 20241128 | 092700 | 90580235 | 4075 | 4075 | 4075 | 4075 | 0 |
| 561 | 20241128 | 092600 | 90580235 | 4075 | 4075 | 4075 | 4075 | 0 |
| 562 | 20241128 | 092500 | 90580235 | 4075 | 4090 | 4090 | 4075 | 2 |
| 563 | 20241128 | 092400 | 90572070 | 4085 | 4085 | 4085 | 4085 | 2222 |
| 564 | 20241128 | 092300 | 81495200 | 4085 | 4085 | 4085 | 4085 | 1 |
| 565 | 20241128 | 092200 | 81491115 | 4085 | 4080 | 4085 | 4055 | 7031 |
| 566 | 20241128 | 092100 | 52929725 | 4070 | 4080 | 4080 | 4070 | 3 |
| 567 | 20241128 | 092000 | 52917500 | 4070 | 4055 | 4080 | 4055 | 2562 |
| 568 | 20241128 | 091900 | 42473215 | 4055 | 4060 | 4060 | 4055 | 39 |
| 569 | 20241128 | 091800 | 42315045 | 4060 | 4065 | 4065 | 4060 | 2 |
| 570 | 20241128 | 091700 | 42306920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 571 | 20241128 | 091600 | 42306920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 572 | 20241128 | 091500 | 42306920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 573 | 20241128 | 091400 | 42306920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 574 | 20241128 | 091300 | 42306920 | 4075 | 4070 | 4075 | 4070 | 2009 |
| 575 | 20241128 | 091200 | 34130250 | 4060 | 4065 | 4070 | 4060 | 77 |
| 576 | 20241128 | 091100 | 33817605 | 4065 | 4065 | 4065 | 4065 | 30 |
| 577 | 20241128 | 091000 | 33695655 | 4060 | 4060 | 4060 | 4060 | 216 |
| 578 | 20241128 | 090900 | 32818695 | 4060 | 4060 | 4060 | 4060 | 0 |
| 579 | 20241128 | 090800 | 32818695 | 4060 | 4060 | 4060 | 4060 | 1109 |
| 580 | 20241128 | 090700 | 28316155 | 4060 | 4060 | 4060 | 4060 | 54 |
| 581 | 20241128 | 090600 | 28096915 | 4060 | 4060 | 4060 | 4060 | 0 |
| 582 | 20241128 | 090500 | 28096915 | 4060 | 4060 | 4060 | 4060 | 12 |
| 583 | 20241128 | 090400 | 28048195 | 4060 | 4060 | 4060 | 4045 | 502 |
| 584 | 20241128 | 090300 | 26017550 | 4060 | 4060 | 4060 | 4060 | 21 |
| 585 | 20241128 | 090200 | 25932290 | 4060 | 4045 | 4060 | 4045 | 179 |
| 586 | 20241128 | 090100 | 25208205 | 4045 | 4060 | 4060 | 4045 | 102 |
| 587 | 20241128 | 090000 | 24794100 | 4050 | 4050 | 4050 | 4050 | 6122 |