30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 23882 |
| 3 | 20250120 | 184300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20250120 | 184200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20250120 | 184100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20250120 | 184000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20250120 | 183900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20250120 | 183800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20250120 | 183700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20250120 | 183600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20250120 | 183500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20250120 | 183400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20250120 | 183300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20250120 | 183200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20250120 | 183100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20250120 | 183000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20250120 | 182900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20250120 | 182800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20250120 | 182700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20250120 | 182600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20250120 | 182500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20250120 | 182400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20250120 | 182300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20250120 | 182200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20250120 | 182100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20250120 | 182000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20250120 | 181900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20250120 | 181800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20250120 | 181700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20250120 | 181600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20250120 | 181500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20250120 | 181400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 23882 |
| 33 | 20250120 | 181300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20250120 | 181200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20250120 | 181100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20250120 | 181000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20250120 | 180900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20250120 | 180800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20250120 | 180700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20250120 | 180600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20250120 | 180500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20250120 | 180400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20250120 | 180300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20250120 | 180200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20250120 | 180100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20250120 | 180000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20250120 | 175900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20250120 | 175800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20250120 | 175700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20250120 | 175600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20250120 | 175500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20250120 | 175400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20250120 | 175300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20250120 | 175200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20250120 | 175100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20250120 | 175000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20250120 | 174900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20250120 | 174800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20250120 | 174700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20250120 | 174600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20250120 | 174500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20250120 | 174400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 23882 |
| 63 | 20250120 | 174300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20250120 | 174200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20250120 | 174100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20250120 | 174000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20250120 | 173900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20250120 | 173800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20250120 | 173700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20250120 | 173600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20250120 | 173500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20250120 | 173400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20250120 | 173300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20250120 | 173200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20250120 | 173100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20250120 | 173000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20250120 | 172900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20250120 | 172800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20250120 | 172700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20250120 | 172600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20250120 | 172500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20250120 | 172400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20250120 | 172300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20250120 | 172200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20250120 | 172100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20250120 | 172000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20250120 | 171900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20250120 | 171800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20250120 | 171700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20250120 | 171600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20250120 | 171500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20250120 | 171400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 23882 |
| 93 | 20250120 | 171300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20250120 | 171200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20250120 | 171100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20250120 | 171000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20250120 | 170900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20250120 | 170800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20250120 | 170700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20250120 | 170600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20250120 | 170500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20250120 | 170400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20250120 | 170300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20250120 | 170200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20250120 | 170100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20250120 | 170000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20250120 | 165900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20250120 | 165800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20250120 | 165700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20250120 | 165600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20250120 | 165500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20250120 | 165400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20250120 | 165300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20250120 | 165200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20250120 | 165100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20250120 | 165000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20250120 | 164900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20250120 | 164800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20250120 | 164700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20250120 | 164600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20250120 | 164500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20250120 | 164400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 23882 |
| 123 | 20250120 | 164300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20250120 | 164200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20250120 | 164100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20250120 | 164000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20250120 | 163900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20250120 | 163800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20250120 | 163700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20250120 | 163600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20250120 | 163500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20250120 | 163400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20250120 | 163300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20250120 | 163200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20250120 | 163100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20250120 | 163000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20250120 | 162900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20250120 | 162800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20250120 | 162700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20250120 | 162600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20250120 | 162500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20250120 | 162400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20250120 | 162300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20250120 | 162200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20250120 | 162100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20250120 | 162000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20250120 | 161900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20250120 | 161800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20250120 | 161700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20250120 | 161600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20250120 | 161500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20250120 | 161400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 23882 |
| 153 | 20250120 | 161300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20250120 | 161200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20250120 | 161100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20250120 | 161000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20250120 | 160900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20250120 | 160800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20250120 | 160700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20250120 | 160600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20250120 | 160500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20250120 | 160400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20250120 | 160300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20250120 | 160200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20250120 | 160100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20250120 | 160000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20250120 | 155900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20250120 | 155800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20250120 | 155700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20250120 | 155600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20250120 | 155500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20250120 | 155400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20250120 | 155300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20250120 | 155200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20250120 | 155100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20250120 | 155000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20250120 | 154900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20250120 | 154800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20250120 | 154700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20250120 | 154600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20250120 | 154500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20250120 | 154400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 23882 |
| 183 | 20250120 | 154300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20250120 | 154200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20250120 | 154100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20250120 | 154000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20250120 | 153900 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20250120 | 153800 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20250120 | 153700 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20250120 | 153600 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20250120 | 153500 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20250120 | 153400 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20250120 | 153300 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20250120 | 153200 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20250120 | 153100 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20250120 | 153000 | 17635001975 | 4650 | 4650 | 4650 | 4650 | 23882 |
| 197 | 20250120 | 152900 | 17523950675 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20250120 | 152800 | 17523950675 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20250120 | 152700 | 17523950675 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20250120 | 152600 | 17523950675 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20250120 | 152500 | 17523950675 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20250120 | 152400 | 17523950675 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20250120 | 152300 | 17523950675 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20250120 | 152200 | 17523950675 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20250120 | 152100 | 17523950675 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20250120 | 152000 | 17523950675 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20250120 | 151900 | 17523950675 | 4670 | 4675 | 4680 | 4650 | 12071 |
| 208 | 20250120 | 151800 | 17467667035 | 4665 | 4670 | 4685 | 4665 | 7076 |
| 209 | 20250120 | 151700 | 17434583535 | 4670 | 4670 | 4680 | 4670 | 7716 |
| 210 | 20250120 | 151600 | 17398534540 | 4675 | 4675 | 4680 | 4675 | 4168 |
| 211 | 20250120 | 151500 | 17379041485 | 4675 | 4685 | 4685 | 4675 | 6981 |
| 212 | 20250120 | 151400 | 17346391950 | 4685 | 4685 | 4685 | 4680 | 906 |
| 213 | 20250120 | 151300 | 17342147855 | 4685 | 4685 | 4685 | 4675 | 6972 |
| 214 | 20250120 | 151200 | 17309510760 | 4685 | 4685 | 4685 | 4680 | 7574 |
| 215 | 20250120 | 151100 | 17274033305 | 4685 | 4685 | 4685 | 4680 | 1307 |
| 216 | 20250120 | 151000 | 17267912450 | 4685 | 4685 | 4685 | 4680 | 4577 |
| 217 | 20250120 | 150900 | 17246482780 | 4680 | 4690 | 4690 | 4680 | 4714 |
| 218 | 20250120 | 150800 | 17224408120 | 4685 | 4690 | 4690 | 4680 | 5606 |
| 219 | 20250120 | 150700 | 17198142415 | 4690 | 4685 | 4690 | 4680 | 11577 |
| 220 | 20250120 | 150600 | 17143904645 | 4680 | 4685 | 4685 | 4680 | 2042 |
| 221 | 20250120 | 150500 | 17134345570 | 4685 | 4680 | 4685 | 4675 | 6367 |
| 222 | 20250120 | 150400 | 17104558395 | 4680 | 4685 | 4685 | 4675 | 5641 |
| 223 | 20250120 | 150300 | 17078145000 | 4675 | 4685 | 4685 | 4675 | 7257 |
| 224 | 20250120 | 150200 | 17044170310 | 4690 | 4680 | 4690 | 4680 | 8115 |
| 225 | 20250120 | 150100 | 17006120525 | 4685 | 4680 | 4690 | 4680 | 3349 |
| 226 | 20250120 | 150000 | 16990427175 | 4680 | 4680 | 4690 | 4675 | 7588 |
| 227 | 20250120 | 145900 | 16954892430 | 4680 | 4685 | 4685 | 4680 | 3119 |
| 228 | 20250120 | 145800 | 16940289935 | 4685 | 4685 | 4685 | 4680 | 1557 |
| 229 | 20250120 | 145700 | 16932997425 | 4680 | 4685 | 4685 | 4680 | 2694 |
| 230 | 20250120 | 145600 | 16920386335 | 4685 | 4675 | 4685 | 4675 | 4455 |
| 231 | 20250120 | 145500 | 16899540205 | 4670 | 4675 | 4675 | 4670 | 2573 |
| 232 | 20250120 | 145400 | 16887513190 | 4665 | 4670 | 4675 | 4665 | 4175 |
| 233 | 20250120 | 145300 | 16868003440 | 4670 | 4680 | 4680 | 4665 | 4417 |
| 234 | 20250120 | 145200 | 16847376135 | 4670 | 4675 | 4680 | 4670 | 1457 |
| 235 | 20250120 | 145100 | 16840560755 | 4675 | 4670 | 4680 | 4670 | 1654 |
| 236 | 20250120 | 145000 | 16832825490 | 4675 | 4685 | 4690 | 4670 | 7031 |
| 237 | 20250120 | 144900 | 16799921240 | 4690 | 4685 | 4690 | 4685 | 7883 |
| 238 | 20250120 | 144800 | 16762978270 | 4685 | 4680 | 4690 | 4675 | 10216 |
| 239 | 20250120 | 144700 | 16715186770 | 4680 | 4690 | 4690 | 4680 | 4964 |
| 240 | 20250120 | 144600 | 16691928035 | 4685 | 4685 | 4685 | 4680 | 3762 |
| 241 | 20250120 | 144500 | 16674306280 | 4685 | 4690 | 4690 | 4685 | 2094 |
| 242 | 20250120 | 144400 | 16664487540 | 4690 | 4690 | 4690 | 4685 | 934 |
| 243 | 20250120 | 144300 | 16660109970 | 4690 | 4690 | 4690 | 4685 | 4359 |
| 244 | 20250120 | 144200 | 16639671305 | 4690 | 4685 | 4690 | 4685 | 3098 |
| 245 | 20250120 | 144100 | 16625149950 | 4690 | 4695 | 4695 | 4690 | 3846 |
| 246 | 20250120 | 144000 | 16607109080 | 4695 | 4690 | 4695 | 4690 | 3106 |
| 247 | 20250120 | 143900 | 16592530765 | 4690 | 4685 | 4690 | 4685 | 1938 |
| 248 | 20250120 | 143800 | 16583443465 | 4690 | 4695 | 4695 | 4685 | 2778 |
| 249 | 20250120 | 143700 | 16570412690 | 4695 | 4690 | 4695 | 4690 | 1764 |
| 250 | 20250120 | 143600 | 16562133830 | 4690 | 4680 | 4690 | 4680 | 12798 |
| 251 | 20250120 | 143500 | 16502134320 | 4680 | 4680 | 4685 | 4680 | 4867 |
| 252 | 20250120 | 143400 | 16479354240 | 4675 | 4675 | 4685 | 4675 | 1025 |
| 253 | 20250120 | 143300 | 16474555575 | 4675 | 4690 | 4690 | 4670 | 7918 |
| 254 | 20250120 | 143200 | 16437501785 | 4685 | 4690 | 4690 | 4685 | 3867 |
| 255 | 20250120 | 143100 | 16419377220 | 4690 | 4695 | 4695 | 4685 | 6032 |
| 256 | 20250120 | 143000 | 16391084090 | 4695 | 4695 | 4700 | 4695 | 8068 |
| 257 | 20250120 | 142900 | 16353198825 | 4695 | 4690 | 4695 | 4690 | 6710 |
| 258 | 20250120 | 142800 | 16321699210 | 4690 | 4690 | 4695 | 4685 | 3444 |
| 259 | 20250120 | 142700 | 16305545465 | 4690 | 4690 | 4690 | 4685 | 7156 |
| 260 | 20250120 | 142600 | 16271984900 | 4690 | 4690 | 4690 | 4685 | 2896 |
| 261 | 20250120 | 142500 | 16258408220 | 4690 | 4690 | 4695 | 4685 | 13335 |
| 262 | 20250120 | 142400 | 16195864565 | 4685 | 4680 | 4690 | 4680 | 3987 |
| 263 | 20250120 | 142300 | 16177173770 | 4685 | 4680 | 4685 | 4680 | 2026 |
| 264 | 20250120 | 142200 | 16167683635 | 4685 | 4685 | 4690 | 4680 | 3572 |
| 265 | 20250120 | 142100 | 16150949775 | 4685 | 4680 | 4685 | 4680 | 1630 |
| 266 | 20250120 | 142000 | 16143316520 | 4680 | 4675 | 4680 | 4675 | 3946 |
| 267 | 20250120 | 141900 | 16124850240 | 4675 | 4685 | 4685 | 4675 | 5029 |
| 268 | 20250120 | 141800 | 16101312940 | 4685 | 4680 | 4685 | 4680 | 7348 |
| 269 | 20250120 | 141700 | 16066892850 | 4680 | 4680 | 4685 | 4675 | 4540 |
| 270 | 20250120 | 141600 | 16045651225 | 4680 | 4680 | 4680 | 4675 | 2552 |
| 271 | 20250120 | 141500 | 16033712415 | 4675 | 4680 | 4685 | 4675 | 9185 |
| 272 | 20250120 | 141400 | 15990724665 | 4680 | 4675 | 4680 | 4675 | 4452 |
| 273 | 20250120 | 141300 | 15969902015 | 4675 | 4670 | 4680 | 4670 | 13636 |
| 274 | 20250120 | 141200 | 15906154685 | 4675 | 4675 | 4675 | 4670 | 7642 |
| 275 | 20250120 | 141100 | 15870444275 | 4675 | 4660 | 4675 | 4655 | 10172 |
| 276 | 20250120 | 141000 | 15822984770 | 4660 | 4655 | 4660 | 4655 | 3373 |
| 277 | 20250120 | 140900 | 15807276840 | 4660 | 4665 | 4665 | 4655 | 8221 |
| 278 | 20250120 | 140800 | 15768962405 | 4660 | 4665 | 4665 | 4660 | 3647 |
| 279 | 20250120 | 140700 | 15751950270 | 4660 | 4660 | 4670 | 4655 | 9584 |
| 280 | 20250120 | 140600 | 15707256420 | 4660 | 4660 | 4660 | 4655 | 6083 |
| 281 | 20250120 | 140500 | 15678922095 | 4660 | 4640 | 4660 | 4635 | 12448 |
| 282 | 20250120 | 140400 | 15620995840 | 4640 | 4640 | 4645 | 4635 | 6036 |
| 283 | 20250120 | 140300 | 15592986435 | 4640 | 4625 | 4640 | 4625 | 29905 |
| 284 | 20250120 | 140200 | 15454660430 | 4620 | 4630 | 4630 | 4620 | 13819 |
| 285 | 20250120 | 140100 | 15390734735 | 4630 | 4635 | 4640 | 4625 | 3020 |
| 286 | 20250120 | 140000 | 15376746765 | 4635 | 4645 | 4645 | 4625 | 7258 |
| 287 | 20250120 | 135900 | 15343132310 | 4645 | 4640 | 4645 | 4640 | 3085 |
| 288 | 20250120 | 135800 | 15328809985 | 4645 | 4640 | 4645 | 4635 | 921 |
| 289 | 20250120 | 135700 | 15324534830 | 4640 | 4640 | 4640 | 4635 | 5985 |
| 290 | 20250120 | 135600 | 15296767100 | 4635 | 4640 | 4640 | 4630 | 4623 |
| 291 | 20250120 | 135500 | 15275337710 | 4635 | 4640 | 4640 | 4635 | 1486 |
| 292 | 20250120 | 135400 | 15268445220 | 4640 | 4640 | 4640 | 4640 | 1284 |
| 293 | 20250120 | 135300 | 15262487460 | 4640 | 4630 | 4640 | 4625 | 2730 |
| 294 | 20250120 | 135200 | 15249832665 | 4630 | 4630 | 4630 | 4625 | 854 |
| 295 | 20250120 | 135100 | 15245878650 | 4625 | 4630 | 4630 | 4625 | 1231 |
| 296 | 20250120 | 135000 | 15240181630 | 4630 | 4630 | 4630 | 4625 | 1462 |
| 297 | 20250120 | 134900 | 15233414750 | 4620 | 4630 | 4630 | 4620 | 270 |
| 298 | 20250120 | 134800 | 15232166645 | 4630 | 4630 | 4630 | 4625 | 3697 |
| 299 | 20250120 | 134700 | 15215061325 | 4630 | 4635 | 4635 | 4630 | 3327 |
| 300 | 20250120 | 134600 | 15199655845 | 4635 | 4630 | 4635 | 4630 | 3196 |
| 301 | 20250120 | 134500 | 15184852070 | 4630 | 4625 | 4630 | 4625 | 2416 |
| 302 | 20250120 | 134400 | 15173670705 | 4625 | 4630 | 4630 | 4625 | 4750 |
| 303 | 20250120 | 134300 | 15151680675 | 4625 | 4625 | 4630 | 4625 | 2872 |
| 304 | 20250120 | 134200 | 15138395620 | 4630 | 4630 | 4630 | 4625 | 542 |
| 305 | 20250120 | 134100 | 15135886715 | 4630 | 4625 | 4630 | 4625 | 3600 |
| 306 | 20250120 | 134000 | 15119222580 | 4625 | 4625 | 4630 | 4620 | 1701 |
| 307 | 20250120 | 133900 | 15111355310 | 4625 | 4625 | 4625 | 4620 | 1529 |
| 308 | 20250120 | 133800 | 15104283790 | 4625 | 4620 | 4625 | 4620 | 485 |
| 309 | 20250120 | 133700 | 15102041660 | 4620 | 4615 | 4620 | 4615 | 275 |
| 310 | 20250120 | 133600 | 15100771415 | 4610 | 4615 | 4620 | 4610 | 3721 |
| 311 | 20250120 | 133500 | 15083594210 | 4615 | 4615 | 4615 | 4615 | 715 |
| 312 | 20250120 | 133400 | 15080294485 | 4615 | 4620 | 4620 | 4615 | 2738 |
| 313 | 20250120 | 133300 | 15067655805 | 4620 | 4620 | 4620 | 4615 | 2280 |
| 314 | 20250120 | 133200 | 15057122210 | 4620 | 4625 | 4625 | 4620 | 1438 |
| 315 | 20250120 | 133100 | 15050476485 | 4625 | 4625 | 4625 | 4625 | 546 |
| 316 | 20250120 | 133000 | 15047951235 | 4625 | 4625 | 4625 | 4625 | 701 |
| 317 | 20250120 | 132900 | 15044709110 | 4620 | 4625 | 4625 | 4615 | 2403 |
| 318 | 20250120 | 132800 | 15033604605 | 4625 | 4630 | 4630 | 4620 | 1037 |
| 319 | 20250120 | 132700 | 15028808895 | 4625 | 4625 | 4625 | 4620 | 532 |
| 320 | 20250120 | 132600 | 15026348400 | 4620 | 4625 | 4625 | 4620 | 1019 |
| 321 | 20250120 | 132500 | 15021636775 | 4625 | 4615 | 4625 | 4615 | 1345 |
| 322 | 20250120 | 132400 | 15015420915 | 4610 | 4630 | 4630 | 4610 | 4768 |
| 323 | 20250120 | 132300 | 14993377425 | 4625 | 4620 | 4630 | 4620 | 3217 |
| 324 | 20250120 | 132200 | 14978499260 | 4620 | 4625 | 4625 | 4620 | 710 |
| 325 | 20250120 | 132100 | 14975216615 | 4625 | 4625 | 4625 | 4620 | 1476 |
| 326 | 20250120 | 132000 | 14968390130 | 4620 | 4620 | 4625 | 4620 | 698 |
| 327 | 20250120 | 131900 | 14965162925 | 4620 | 4620 | 4620 | 4600 | 2619 |
| 328 | 20250120 | 131800 | 14953065505 | 4605 | 4610 | 4615 | 4605 | 4177 |
| 329 | 20250120 | 131700 | 14933826280 | 4615 | 4615 | 4615 | 4610 | 1285 |
| 330 | 20250120 | 131600 | 14927899940 | 4615 | 4620 | 4620 | 4615 | 1742 |
| 331 | 20250120 | 131500 | 14919855235 | 4620 | 4630 | 4635 | 4620 | 4090 |
| 332 | 20250120 | 131400 | 14900930420 | 4635 | 4630 | 4640 | 4630 | 4112 |
| 333 | 20250120 | 131300 | 14881866850 | 4630 | 4635 | 4635 | 4630 | 1982 |
| 334 | 20250120 | 131200 | 14872688650 | 4630 | 4635 | 4640 | 4630 | 1088 |
| 335 | 20250120 | 131100 | 14867642765 | 4635 | 4620 | 4640 | 4620 | 3968 |
| 336 | 20250120 | 131000 | 14849266175 | 4615 | 4630 | 4630 | 4615 | 4827 |
| 337 | 20250120 | 130900 | 14826941485 | 4630 | 4630 | 4635 | 4625 | 3402 |
| 338 | 20250120 | 130800 | 14811188825 | 4630 | 4620 | 4630 | 4620 | 7534 |
| 339 | 20250120 | 130700 | 14776343735 | 4620 | 4615 | 4620 | 4615 | 1932 |
| 340 | 20250120 | 130600 | 14767422095 | 4620 | 4620 | 4620 | 4610 | 7428 |
| 341 | 20250120 | 130500 | 14733126940 | 4625 | 4610 | 4625 | 4610 | 6370 |
| 342 | 20250120 | 130400 | 14703705015 | 4615 | 4600 | 4615 | 4600 | 11032 |
| 343 | 20250120 | 130300 | 14652854130 | 4600 | 4595 | 4605 | 4595 | 5225 |
| 344 | 20250120 | 130200 | 14628841590 | 4595 | 4600 | 4600 | 4590 | 5290 |
| 345 | 20250120 | 130100 | 14604529065 | 4600 | 4595 | 4600 | 4595 | 2312 |
| 346 | 20250120 | 130000 | 14593896500 | 4600 | 4605 | 4605 | 4595 | 3300 |
| 347 | 20250120 | 125900 | 14578715225 | 4605 | 4600 | 4605 | 4600 | 2052 |
| 348 | 20250120 | 125800 | 14569271525 | 4600 | 4590 | 4600 | 4590 | 1361 |
| 349 | 20250120 | 125700 | 14563021050 | 4590 | 4585 | 4590 | 4585 | 447 |
| 350 | 20250120 | 125600 | 14560969325 | 4590 | 4585 | 4590 | 4580 | 701 |
| 351 | 20250120 | 125500 | 14557754060 | 4585 | 4585 | 4585 | 4580 | 709 |
| 352 | 20250120 | 125400 | 14554504235 | 4585 | 4585 | 4585 | 4580 | 379 |
| 353 | 20250120 | 125300 | 14552766550 | 4585 | 4585 | 4590 | 4585 | 3192 |
| 354 | 20250120 | 125200 | 14538129955 | 4590 | 4590 | 4590 | 4585 | 3394 |
| 355 | 20250120 | 125100 | 14522566205 | 4590 | 4590 | 4590 | 4590 | 2332 |
| 356 | 20250120 | 125000 | 14511862325 | 4590 | 4595 | 4595 | 4590 | 1125 |
| 357 | 20250120 | 124900 | 14506698565 | 4595 | 4595 | 4605 | 4585 | 10838 |
| 358 | 20250120 | 124800 | 14456855540 | 4595 | 4590 | 4595 | 4585 | 4133 |
| 359 | 20250120 | 124700 | 14437876940 | 4590 | 4585 | 4590 | 4585 | 1570 |
| 360 | 20250120 | 124600 | 14430673080 | 4580 | 4585 | 4585 | 4580 | 2576 |
| 361 | 20250120 | 124500 | 14418862575 | 4585 | 4580 | 4585 | 4580 | 725 |
| 362 | 20250120 | 124400 | 14415540950 | 4580 | 4580 | 4580 | 4580 | 1270 |
| 363 | 20250120 | 124300 | 14409724350 | 4575 | 4575 | 4580 | 4575 | 1692 |
| 364 | 20250120 | 124200 | 14401977980 | 4575 | 4575 | 4580 | 4575 | 1131 |
| 365 | 20250120 | 124100 | 14396802105 | 4575 | 4570 | 4575 | 4570 | 821 |
| 366 | 20250120 | 124000 | 14393047215 | 4570 | 4580 | 4580 | 4570 | 4493 |
| 367 | 20250120 | 123900 | 14372480965 | 4585 | 4580 | 4585 | 4580 | 3013 |
| 368 | 20250120 | 123800 | 14358674350 | 4580 | 4575 | 4580 | 4570 | 3528 |
| 369 | 20250120 | 123700 | 14342539005 | 4575 | 4570 | 4575 | 4570 | 1279 |
| 370 | 20250120 | 123600 | 14336692840 | 4570 | 4575 | 4575 | 4570 | 587 |
| 371 | 20250120 | 123500 | 14334010185 | 4575 | 4570 | 4580 | 4570 | 2232 |
| 372 | 20250120 | 123400 | 14323800405 | 4570 | 4565 | 4570 | 4560 | 2347 |
| 373 | 20250120 | 123300 | 14313094085 | 4565 | 4565 | 4570 | 4560 | 2091 |
| 374 | 20250120 | 123200 | 14303549400 | 4565 | 4560 | 4570 | 4560 | 1489 |
| 375 | 20250120 | 123100 | 14296746720 | 4565 | 4570 | 4570 | 4560 | 808 |
| 376 | 20250120 | 123000 | 14293058185 | 4570 | 4570 | 4570 | 4565 | 1033 |
| 377 | 20250120 | 122900 | 14288342080 | 4570 | 4565 | 4570 | 4565 | 2093 |
| 378 | 20250120 | 122800 | 14278777125 | 4565 | 4565 | 4565 | 4565 | 1528 |
| 379 | 20250120 | 122700 | 14271801805 | 4565 | 4560 | 4565 | 4560 | 342 |
| 380 | 20250120 | 122600 | 14270242185 | 4555 | 4560 | 4560 | 4555 | 794 |
| 381 | 20250120 | 122500 | 14266621595 | 4560 | 4560 | 4560 | 4560 | 888 |
| 382 | 20250120 | 122400 | 14262572315 | 4560 | 4560 | 4560 | 4555 | 1711 |
| 383 | 20250120 | 122300 | 14254777455 | 4560 | 4565 | 4565 | 4560 | 1636 |
| 384 | 20250120 | 122200 | 14247312390 | 4565 | 4550 | 4565 | 4550 | 2199 |
| 385 | 20250120 | 122100 | 14237287860 | 4555 | 4550 | 4555 | 4550 | 1654 |
| 386 | 20250120 | 122000 | 14229759920 | 4550 | 4550 | 4550 | 4545 | 1630 |
| 387 | 20250120 | 121900 | 14222344045 | 4550 | 4550 | 4555 | 4545 | 2474 |
| 388 | 20250120 | 121800 | 14211087095 | 4550 | 4545 | 4550 | 4530 | 2310 |
| 389 | 20250120 | 121700 | 14200596225 | 4550 | 4555 | 4555 | 4550 | 541 |
| 390 | 20250120 | 121600 | 14198133875 | 4555 | 4545 | 4555 | 4540 | 6734 |
| 391 | 20250120 | 121500 | 14167531840 | 4545 | 4545 | 4545 | 4540 | 303 |
| 392 | 20250120 | 121400 | 14166155555 | 4545 | 4540 | 4545 | 4540 | 2417 |
| 393 | 20250120 | 121300 | 14155180165 | 4540 | 4520 | 4540 | 4520 | 364 |
| 394 | 20250120 | 121200 | 14153527685 | 4520 | 4540 | 4540 | 4500 | 20158 |
| 395 | 20250120 | 121100 | 14062567965 | 4535 | 4540 | 4540 | 4535 | 370 |
| 396 | 20250120 | 121000 | 14060888740 | 4540 | 4540 | 4540 | 4535 | 467 |
| 397 | 20250120 | 120900 | 14058768570 | 4540 | 4535 | 4540 | 4535 | 2702 |
| 398 | 20250120 | 120800 | 14046505605 | 4545 | 4530 | 4545 | 4520 | 1747 |
| 399 | 20250120 | 120700 | 14038605690 | 4515 | 4550 | 4560 | 4515 | 19424 |
| 400 | 20250120 | 120600 | 13950506595 | 4555 | 4545 | 4555 | 4545 | 365 |
| 401 | 20250120 | 120500 | 13948845840 | 4550 | 4550 | 4555 | 4550 | 1032 |
| 402 | 20250120 | 120400 | 13944149680 | 4555 | 4550 | 4555 | 4550 | 958 |
| 403 | 20250120 | 120300 | 13939790775 | 4555 | 4550 | 4555 | 4550 | 582 |
| 404 | 20250120 | 120200 | 13937139790 | 4555 | 4550 | 4555 | 4550 | 356 |
| 405 | 20250120 | 120100 | 13935518880 | 4555 | 4555 | 4555 | 4550 | 529 |
| 406 | 20250120 | 120000 | 13933109820 | 4550 | 4550 | 4555 | 4545 | 2620 |
| 407 | 20250120 | 115900 | 13921187000 | 4550 | 4560 | 4560 | 4550 | 4078 |
| 408 | 20250120 | 115800 | 13902618650 | 4555 | 4560 | 4565 | 4555 | 1813 |
| 409 | 20250120 | 115700 | 13894350410 | 4560 | 4555 | 4560 | 4555 | 512 |
| 410 | 20250120 | 115600 | 13892016905 | 4555 | 4540 | 4555 | 4540 | 602 |
| 411 | 20250120 | 115500 | 13889277940 | 4540 | 4550 | 4555 | 4540 | 7710 |
| 412 | 20250120 | 115400 | 13854252060 | 4550 | 4560 | 4560 | 4545 | 7377 |
| 413 | 20250120 | 115300 | 13820664365 | 4555 | 4565 | 4565 | 4555 | 5360 |
| 414 | 20250120 | 115200 | 13796243825 | 4565 | 4560 | 4565 | 4555 | 1459 |
| 415 | 20250120 | 115100 | 13789596305 | 4560 | 4560 | 4560 | 4555 | 280 |
| 416 | 20250120 | 115000 | 13788319520 | 4560 | 4560 | 4560 | 4555 | 5073 |
| 417 | 20250120 | 114900 | 13765203885 | 4560 | 4575 | 4580 | 4560 | 9204 |
| 418 | 20250120 | 114800 | 13723184655 | 4580 | 4590 | 4590 | 4580 | 1674 |
| 419 | 20250120 | 114700 | 13715513920 | 4590 | 4595 | 4595 | 4585 | 2150 |
| 420 | 20250120 | 114600 | 13705650760 | 4595 | 4590 | 4595 | 4590 | 443 |
| 421 | 20250120 | 114500 | 13703615215 | 4595 | 4590 | 4595 | 4590 | 521 |
| 422 | 20250120 | 114400 | 13701223775 | 4595 | 4595 | 4595 | 4590 | 275 |
| 423 | 20250120 | 114300 | 13699960660 | 4590 | 4605 | 4605 | 4590 | 219 |
| 424 | 20250120 | 114200 | 13698955395 | 4610 | 4585 | 4610 | 4570 | 13029 |
| 425 | 20250120 | 114100 | 13639253745 | 4585 | 4585 | 4585 | 4580 | 2669 |
| 426 | 20250120 | 114000 | 13627027125 | 4585 | 4590 | 4595 | 4585 | 1492 |
| 427 | 20250120 | 113900 | 13620180975 | 4590 | 4590 | 4590 | 4585 | 402 |
| 428 | 20250120 | 113800 | 13618337190 | 4585 | 4595 | 4605 | 4585 | 4290 |
| 429 | 20250120 | 113700 | 13598650385 | 4605 | 4595 | 4605 | 4595 | 3015 |
| 430 | 20250120 | 113600 | 13584788815 | 4600 | 4600 | 4605 | 4600 | 9816 |
| 431 | 20250120 | 113500 | 13539634595 | 4600 | 4600 | 4600 | 4600 | 1554 |
| 432 | 20250120 | 113400 | 13532486195 | 4600 | 4595 | 4600 | 4595 | 709 |
| 433 | 20250120 | 113300 | 13529225805 | 4595 | 4595 | 4600 | 4595 | 606 |
| 434 | 20250120 | 113200 | 13526440520 | 4595 | 4595 | 4600 | 4590 | 1455 |
| 435 | 20250120 | 113100 | 13519757775 | 4595 | 4590 | 4595 | 4590 | 673 |
| 436 | 20250120 | 113000 | 13516666925 | 4600 | 4590 | 4600 | 4585 | 2309 |
| 437 | 20250120 | 112900 | 13506071665 | 4585 | 4600 | 4600 | 4585 | 8262 |
| 438 | 20250120 | 112800 | 13468108130 | 4605 | 4615 | 4615 | 4600 | 11956 |
| 439 | 20250120 | 112700 | 13413036055 | 4610 | 4610 | 4615 | 4610 | 8215 |
| 440 | 20250120 | 112600 | 13375158645 | 4605 | 4610 | 4615 | 4605 | 7980 |
| 441 | 20250120 | 112500 | 13338376380 | 4605 | 4605 | 4610 | 4605 | 4928 |
| 442 | 20250120 | 112400 | 13315674585 | 4605 | 4605 | 4610 | 4605 | 2096 |
| 443 | 20250120 | 112300 | 13306022390 | 4600 | 4600 | 4605 | 4600 | 412 |
| 444 | 20250120 | 112200 | 13304126740 | 4600 | 4600 | 4610 | 4600 | 5683 |
| 445 | 20250120 | 112100 | 13277953215 | 4600 | 4580 | 4600 | 4580 | 4869 |
| 446 | 20250120 | 112000 | 13255580150 | 4580 | 4590 | 4590 | 4580 | 2276 |
| 447 | 20250120 | 111900 | 13245142790 | 4590 | 4580 | 4590 | 4575 | 1935 |
| 448 | 20250120 | 111800 | 13236272815 | 4580 | 4585 | 4585 | 4580 | 518 |
| 449 | 20250120 | 111700 | 13233898835 | 4585 | 4585 | 4590 | 4575 | 3113 |
| 450 | 20250120 | 111600 | 13219630485 | 4585 | 4580 | 4585 | 4580 | 454 |
| 451 | 20250120 | 111500 | 13217550060 | 4580 | 4575 | 4580 | 4575 | 1162 |
| 452 | 20250120 | 111400 | 13212228305 | 4575 | 4590 | 4590 | 4575 | 842 |
| 453 | 20250120 | 111300 | 13208373810 | 4585 | 4585 | 4595 | 4580 | 2276 |
| 454 | 20250120 | 111200 | 13197931395 | 4590 | 4575 | 4590 | 4570 | 2159 |
| 455 | 20250120 | 111100 | 13188050320 | 4575 | 4570 | 4575 | 4560 | 3234 |
| 456 | 20250120 | 111000 | 13173269395 | 4560 | 4565 | 4570 | 4560 | 4303 |
| 457 | 20250120 | 110900 | 13153632540 | 4565 | 4565 | 4570 | 4565 | 1076 |
| 458 | 20250120 | 110800 | 13148718040 | 4565 | 4560 | 4570 | 4560 | 1638 |
| 459 | 20250120 | 110700 | 13141244140 | 4560 | 4570 | 4570 | 4560 | 3276 |
| 460 | 20250120 | 110600 | 13126300020 | 4570 | 4570 | 4570 | 4560 | 3287 |
| 461 | 20250120 | 110500 | 13111293160 | 4575 | 4570 | 4575 | 4560 | 5585 |
| 462 | 20250120 | 110400 | 13085793140 | 4570 | 4565 | 4570 | 4565 | 511 |
| 463 | 20250120 | 110300 | 13083458430 | 4565 | 4580 | 4580 | 4560 | 9449 |
| 464 | 20250120 | 110200 | 13040302050 | 4580 | 4580 | 4585 | 4580 | 3842 |
| 465 | 20250120 | 110100 | 13022705180 | 4580 | 4590 | 4595 | 4575 | 3346 |
| 466 | 20250120 | 110000 | 13007364650 | 4585 | 4595 | 4610 | 4585 | 9348 |
| 467 | 20250120 | 105900 | 12964392835 | 4600 | 4570 | 4600 | 4570 | 3866 |
| 468 | 20250120 | 105800 | 12946659945 | 4570 | 4575 | 4575 | 4565 | 882 |
| 469 | 20250120 | 105700 | 12942625575 | 4570 | 4580 | 4580 | 4560 | 8146 |
| 470 | 20250120 | 105600 | 12905392270 | 4580 | 4585 | 4585 | 4575 | 3091 |
| 471 | 20250120 | 105500 | 12891243120 | 4590 | 4590 | 4590 | 4580 | 3223 |
| 472 | 20250120 | 105400 | 12876460060 | 4595 | 4585 | 4595 | 4585 | 1322 |
| 473 | 20250120 | 105300 | 12870391880 | 4585 | 4580 | 4590 | 4580 | 3863 |
| 474 | 20250120 | 105200 | 12852681280 | 4590 | 4580 | 4590 | 4575 | 7642 |
| 475 | 20250120 | 105100 | 12817663695 | 4590 | 4580 | 4590 | 4580 | 1426 |
| 476 | 20250120 | 105000 | 12811124245 | 4580 | 4575 | 4580 | 4575 | 253 |
| 477 | 20250120 | 104900 | 12809965610 | 4575 | 4570 | 4575 | 4570 | 206 |
| 478 | 20250120 | 104800 | 12809023520 | 4575 | 4575 | 4585 | 4560 | 7861 |
| 479 | 20250120 | 104700 | 12773082620 | 4575 | 4560 | 4575 | 4560 | 4535 |
| 480 | 20250120 | 104600 | 12752394515 | 4555 | 4560 | 4565 | 4555 | 1280 |
| 481 | 20250120 | 104500 | 12746559760 | 4560 | 4560 | 4560 | 4555 | 867 |
| 482 | 20250120 | 104400 | 12742608780 | 4560 | 4565 | 4570 | 4560 | 2778 |
| 483 | 20250120 | 104300 | 12729928960 | 4565 | 4575 | 4575 | 4560 | 4559 |
| 484 | 20250120 | 104200 | 12709117695 | 4575 | 4575 | 4590 | 4565 | 2070 |
| 485 | 20250120 | 104100 | 12699656765 | 4565 | 4565 | 4585 | 4560 | 1077 |
| 486 | 20250120 | 104000 | 12694736050 | 4565 | 4575 | 4575 | 4545 | 23416 |
| 487 | 20250120 | 103900 | 12588152325 | 4575 | 4580 | 4595 | 4575 | 2574 |
| 488 | 20250120 | 103800 | 12576364885 | 4575 | 4565 | 4595 | 4560 | 6648 |
| 489 | 20250120 | 103700 | 12545910770 | 4560 | 4540 | 4565 | 4540 | 6197 |
| 490 | 20250120 | 103600 | 12517699245 | 4540 | 4570 | 4590 | 4515 | 58530 |
| 491 | 20250120 | 103500 | 12251838575 | 4560 | 4610 | 4610 | 4555 | 52859 |
| 492 | 20250120 | 103400 | 12010058190 | 4610 | 4615 | 4625 | 4610 | 1002 |
| 493 | 20250120 | 103300 | 12005433075 | 4620 | 4630 | 4630 | 4615 | 3555 |
| 494 | 20250120 | 103200 | 11989013200 | 4630 | 4630 | 4635 | 4620 | 3510 |
| 495 | 20250120 | 103100 | 11972784560 | 4630 | 4635 | 4640 | 4630 | 880 |
| 496 | 20250120 | 103000 | 11968704230 | 4640 | 4635 | 4645 | 4630 | 2078 |
| 497 | 20250120 | 102900 | 11959073750 | 4630 | 4620 | 4630 | 4620 | 2820 |
| 498 | 20250120 | 102800 | 11946028995 | 4615 | 4625 | 4625 | 4610 | 3784 |
| 499 | 20250120 | 102700 | 11928565530 | 4625 | 4640 | 4645 | 4625 | 6474 |
| 500 | 20250120 | 102600 | 11898578155 | 4655 | 4635 | 4655 | 4635 | 1946 |
| 501 | 20250120 | 102500 | 11889543960 | 4635 | 4645 | 4645 | 4630 | 2238 |
| 502 | 20250120 | 102400 | 11879164480 | 4650 | 4670 | 4670 | 4645 | 5385 |
| 503 | 20250120 | 102300 | 11854104155 | 4670 | 4670 | 4680 | 4660 | 12110 |
| 504 | 20250120 | 102200 | 11797526375 | 4675 | 4660 | 4680 | 4660 | 31910 |
| 505 | 20250120 | 102100 | 11648522580 | 4660 | 4665 | 4665 | 4655 | 11331 |
| 506 | 20250120 | 102000 | 11595699015 | 4665 | 4655 | 4665 | 4655 | 5097 |
| 507 | 20250120 | 101900 | 11571941590 | 4655 | 4645 | 4660 | 4640 | 4338 |
| 508 | 20250120 | 101800 | 11551770125 | 4640 | 4655 | 4655 | 4635 | 4744 |
| 509 | 20250120 | 101700 | 11529749180 | 4655 | 4625 | 4655 | 4625 | 6881 |
| 510 | 20250120 | 101600 | 11497819135 | 4620 | 4620 | 4625 | 4615 | 2060 |
| 511 | 20250120 | 101500 | 11488300405 | 4620 | 4620 | 4625 | 4610 | 5285 |
| 512 | 20250120 | 101400 | 11463890815 | 4615 | 4625 | 4625 | 4595 | 24680 |
| 513 | 20250120 | 101300 | 11350151800 | 4625 | 4620 | 4630 | 4615 | 2101 |
| 514 | 20250120 | 101200 | 11340442465 | 4615 | 4640 | 4640 | 4600 | 23967 |
| 515 | 20250120 | 101100 | 11229955370 | 4640 | 4635 | 4640 | 4620 | 9523 |
| 516 | 20250120 | 101000 | 11185861545 | 4635 | 4645 | 4650 | 4630 | 6494 |
| 517 | 20250120 | 100900 | 11155757165 | 4650 | 4640 | 4660 | 4640 | 7119 |
| 518 | 20250120 | 100800 | 11122681795 | 4630 | 4625 | 4655 | 4620 | 32758 |
| 519 | 20250120 | 100700 | 10971032215 | 4625 | 4620 | 4630 | 4615 | 5638 |
| 520 | 20250120 | 100600 | 10944973280 | 4635 | 4635 | 4635 | 4610 | 9918 |
| 521 | 20250120 | 100500 | 10899137235 | 4635 | 4670 | 4670 | 4600 | 23337 |
| 522 | 20250120 | 100400 | 10791033435 | 4675 | 4660 | 4705 | 4655 | 21326 |
| 523 | 20250120 | 100300 | 10691424995 | 4665 | 4695 | 4700 | 4650 | 60275 |
| 524 | 20250120 | 100200 | 10410136315 | 4690 | 4715 | 4715 | 4690 | 14383 |
| 525 | 20250120 | 100100 | 10342505875 | 4710 | 4690 | 4710 | 4685 | 5645 |
| 526 | 20250120 | 100000 | 10315961880 | 4685 | 4695 | 4695 | 4680 | 4393 |
| 527 | 20250120 | 095900 | 10295386135 | 4700 | 4715 | 4720 | 4685 | 19651 |
| 528 | 20250120 | 095800 | 10202979335 | 4715 | 4700 | 4715 | 4690 | 8134 |
| 529 | 20250120 | 095700 | 10164738230 | 4700 | 4715 | 4715 | 4695 | 14399 |
| 530 | 20250120 | 095600 | 10097010860 | 4715 | 4695 | 4720 | 4690 | 5608 |
| 531 | 20250120 | 095500 | 10070585755 | 4695 | 4710 | 4720 | 4685 | 16591 |
| 532 | 20250120 | 095400 | 9992633575 | 4715 | 4735 | 4735 | 4705 | 29954 |
| 533 | 20250120 | 095300 | 9851103315 | 4735 | 4720 | 4735 | 4710 | 37783 |
| 534 | 20250120 | 095200 | 9672467600 | 4720 | 4700 | 4720 | 4695 | 17780 |
| 535 | 20250120 | 095100 | 9588814285 | 4695 | 4690 | 4695 | 4690 | 5687 |
| 536 | 20250120 | 095000 | 9562120340 | 4690 | 4700 | 4700 | 4665 | 11866 |
| 537 | 20250120 | 094900 | 9506612615 | 4700 | 4670 | 4700 | 4670 | 13819 |
| 538 | 20250120 | 094800 | 9441966775 | 4665 | 4655 | 4670 | 4650 | 5236 |
| 539 | 20250120 | 094700 | 9417564550 | 4655 | 4680 | 4680 | 4650 | 20611 |
| 540 | 20250120 | 094600 | 9321614875 | 4675 | 4685 | 4685 | 4660 | 14000 |
| 541 | 20250120 | 094500 | 9256263415 | 4675 | 4675 | 4680 | 4670 | 7703 |
| 542 | 20250120 | 094400 | 9220243740 | 4675 | 4695 | 4715 | 4670 | 13987 |
| 543 | 20250120 | 094300 | 9154631310 | 4690 | 4680 | 4695 | 4680 | 8759 |
| 544 | 20250120 | 094200 | 9113608015 | 4685 | 4720 | 4720 | 4680 | 41932 |
| 545 | 20250120 | 094100 | 8916479570 | 4720 | 4730 | 4730 | 4715 | 10081 |
| 546 | 20250120 | 094000 | 8868886960 | 4730 | 4720 | 4740 | 4705 | 24736 |
| 547 | 20250120 | 093900 | 8752106375 | 4720 | 4745 | 4750 | 4720 | 26299 |
| 548 | 20250120 | 093800 | 8627529650 | 4745 | 4760 | 4775 | 4745 | 36639 |
| 549 | 20250120 | 093700 | 8453368180 | 4770 | 4745 | 4775 | 4740 | 63605 |
| 550 | 20250120 | 093600 | 8150404870 | 4745 | 4725 | 4750 | 4700 | 39713 |
| 551 | 20250120 | 093500 | 7962267960 | 4720 | 4755 | 4755 | 4715 | 65135 |
| 552 | 20250120 | 093400 | 7653530200 | 4750 | 4725 | 4755 | 4725 | 72779 |
| 553 | 20250120 | 093300 | 7308828975 | 4725 | 4695 | 4725 | 4685 | 69235 |
| 554 | 20250120 | 093200 | 6983343150 | 4695 | 4680 | 4700 | 4680 | 27151 |
| 555 | 20250120 | 093100 | 6855917050 | 4680 | 4675 | 4690 | 4645 | 31936 |
| 556 | 20250120 | 093000 | 6706975115 | 4675 | 4710 | 4715 | 4675 | 14248 |
| 557 | 20250120 | 092900 | 6640023080 | 4710 | 4675 | 4715 | 4655 | 53651 |
| 558 | 20250120 | 092800 | 6388262310 | 4670 | 4675 | 4690 | 4670 | 7640 |
| 559 | 20250120 | 092700 | 6352513705 | 4675 | 4680 | 4680 | 4670 | 18718 |
| 560 | 20250120 | 092600 | 6265038190 | 4680 | 4690 | 4700 | 4675 | 30969 |
| 561 | 20250120 | 092500 | 6119753225 | 4685 | 4665 | 4690 | 4665 | 9926 |
| 562 | 20250120 | 092400 | 6073316490 | 4665 | 4650 | 4670 | 4645 | 20578 |
| 563 | 20250120 | 092300 | 5977412880 | 4650 | 4650 | 4660 | 4645 | 7135 |
| 564 | 20250120 | 092200 | 5944209460 | 4655 | 4680 | 4685 | 4645 | 11512 |
| 565 | 20250120 | 092100 | 5890457260 | 4670 | 4625 | 4685 | 4605 | 33878 |
| 566 | 20250120 | 092000 | 5732864350 | 4625 | 4650 | 4650 | 4570 | 59981 |
| 567 | 20250120 | 091900 | 5456127345 | 4645 | 4660 | 4675 | 4635 | 22266 |
| 568 | 20250120 | 091800 | 5352608205 | 4680 | 4705 | 4710 | 4660 | 41267 |
| 569 | 20250120 | 091700 | 5159104420 | 4705 | 4725 | 4735 | 4700 | 18544 |
| 570 | 20250120 | 091600 | 5071739380 | 4725 | 4760 | 4770 | 4720 | 56108 |
| 571 | 20250120 | 091500 | 4805419130 | 4750 | 4720 | 4770 | 4700 | 99236 |
| 572 | 20250120 | 091400 | 4335056305 | 4705 | 4720 | 4750 | 4695 | 74269 |
| 573 | 20250120 | 091300 | 3983838325 | 4725 | 4640 | 4725 | 4630 | 132826 |
| 574 | 20250120 | 091200 | 3361868540 | 4640 | 4605 | 4640 | 4605 | 72203 |
| 575 | 20250120 | 091100 | 3027923410 | 4605 | 4605 | 4620 | 4600 | 22465 |
| 576 | 20250120 | 091000 | 2924321520 | 4610 | 4595 | 4620 | 4590 | 120273 |
| 577 | 20250120 | 090900 | 2370229865 | 4590 | 4595 | 4605 | 4575 | 34132 |
| 578 | 20250120 | 090800 | 2213282775 | 4595 | 4595 | 4600 | 4570 | 40207 |
| 579 | 20250120 | 090700 | 2028644625 | 4595 | 4595 | 4600 | 4585 | 36682 |
| 580 | 20250120 | 090600 | 1860120220 | 4600 | 4570 | 4600 | 4555 | 51780 |
| 581 | 20250120 | 090500 | 1622708520 | 4570 | 4590 | 4620 | 4555 | 84653 |
| 582 | 20250120 | 090400 | 1233385995 | 4570 | 4560 | 4590 | 4525 | 69884 |
| 583 | 20250120 | 090300 | 914875335 | 4560 | 4540 | 4565 | 4530 | 51355 |
| 584 | 20250120 | 090200 | 681063800 | 4540 | 4535 | 4560 | 4525 | 28769 |
| 585 | 20250120 | 090100 | 550443045 | 4535 | 4440 | 4570 | 4430 | 89880 |
| 586 | 20250120 | 090000 | 144208735 | 4435 | 4430 | 4450 | 4430 | 32310 |