30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 22443 |
| 3 | 20250121 | 184300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20250121 | 184200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20250121 | 184100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20250121 | 184000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20250121 | 183900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20250121 | 183800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20250121 | 183700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20250121 | 183600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20250121 | 183500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20250121 | 183400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20250121 | 183300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20250121 | 183200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20250121 | 183100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20250121 | 183000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20250121 | 182900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20250121 | 182800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20250121 | 182700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20250121 | 182600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20250121 | 182500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20250121 | 182400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20250121 | 182300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20250121 | 182200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20250121 | 182100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20250121 | 182000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20250121 | 181900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20250121 | 181800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20250121 | 181700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20250121 | 181600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20250121 | 181500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20250121 | 181400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 22443 |
| 33 | 20250121 | 181300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20250121 | 181200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20250121 | 181100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20250121 | 181000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20250121 | 180900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20250121 | 180800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20250121 | 180700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20250121 | 180600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20250121 | 180500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20250121 | 180400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20250121 | 180300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20250121 | 180200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20250121 | 180100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20250121 | 180000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20250121 | 175900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20250121 | 175800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20250121 | 175700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20250121 | 175600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20250121 | 175500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20250121 | 175400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20250121 | 175300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20250121 | 175200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20250121 | 175100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20250121 | 175000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20250121 | 174900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20250121 | 174800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20250121 | 174700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20250121 | 174600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20250121 | 174500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20250121 | 174400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 22443 |
| 63 | 20250121 | 174300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20250121 | 174200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20250121 | 174100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20250121 | 174000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20250121 | 173900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20250121 | 173800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20250121 | 173700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20250121 | 173600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20250121 | 173500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20250121 | 173400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20250121 | 173300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20250121 | 173200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20250121 | 173100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20250121 | 173000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20250121 | 172900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20250121 | 172800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20250121 | 172700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20250121 | 172600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20250121 | 172500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20250121 | 172400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20250121 | 172300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20250121 | 172200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20250121 | 172100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20250121 | 172000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20250121 | 171900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20250121 | 171800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20250121 | 171700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20250121 | 171600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20250121 | 171500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20250121 | 171400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 22443 |
| 93 | 20250121 | 171300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20250121 | 171200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20250121 | 171100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20250121 | 171000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20250121 | 170900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20250121 | 170800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20250121 | 170700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20250121 | 170600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20250121 | 170500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20250121 | 170400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20250121 | 170300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20250121 | 170200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20250121 | 170100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20250121 | 170000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20250121 | 165900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20250121 | 165800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20250121 | 165700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20250121 | 165600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20250121 | 165500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20250121 | 165400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20250121 | 165300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20250121 | 165200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20250121 | 165100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20250121 | 165000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20250121 | 164900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20250121 | 164800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20250121 | 164700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20250121 | 164600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20250121 | 164500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20250121 | 164400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 22443 |
| 123 | 20250121 | 164300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20250121 | 164200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20250121 | 164100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20250121 | 164000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20250121 | 163900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20250121 | 163800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20250121 | 163700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20250121 | 163600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20250121 | 163500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20250121 | 163400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20250121 | 163300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20250121 | 163200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20250121 | 163100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20250121 | 163000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20250121 | 162900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20250121 | 162800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20250121 | 162700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20250121 | 162600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20250121 | 162500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20250121 | 162400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20250121 | 162300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20250121 | 162200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20250121 | 162100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20250121 | 162000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20250121 | 161900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20250121 | 161800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20250121 | 161700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20250121 | 161600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20250121 | 161500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20250121 | 161400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 22443 |
| 153 | 20250121 | 161300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20250121 | 161200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20250121 | 161100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20250121 | 161000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20250121 | 160900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20250121 | 160800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20250121 | 160700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20250121 | 160600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20250121 | 160500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20250121 | 160400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20250121 | 160300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20250121 | 160200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20250121 | 160100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20250121 | 160000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20250121 | 155900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20250121 | 155800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20250121 | 155700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20250121 | 155600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20250121 | 155500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20250121 | 155400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20250121 | 155300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20250121 | 155200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20250121 | 155100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20250121 | 155000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20250121 | 154900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20250121 | 154800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20250121 | 154700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20250121 | 154600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20250121 | 154500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20250121 | 154400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 22443 |
| 183 | 20250121 | 154300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20250121 | 154200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20250121 | 154100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20250121 | 154000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20250121 | 153900 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20250121 | 153800 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20250121 | 153700 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20250121 | 153600 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20250121 | 153500 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20250121 | 153400 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20250121 | 153300 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20250121 | 153200 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20250121 | 153100 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20250121 | 153000 | 13052281705 | 4830 | 4830 | 4830 | 4830 | 22443 |
| 197 | 20250121 | 152900 | 12943882015 | 4855 | 4855 | 4855 | 4855 | 0 |
| 198 | 20250121 | 152800 | 12943882015 | 4855 | 4855 | 4855 | 4855 | 0 |
| 199 | 20250121 | 152700 | 12943882015 | 4855 | 4855 | 4855 | 4855 | 0 |
| 200 | 20250121 | 152600 | 12943882015 | 4855 | 4855 | 4855 | 4855 | 0 |
| 201 | 20250121 | 152500 | 12943882015 | 4855 | 4855 | 4855 | 4855 | 0 |
| 202 | 20250121 | 152400 | 12943882015 | 4855 | 4855 | 4855 | 4855 | 0 |
| 203 | 20250121 | 152300 | 12943882015 | 4855 | 4855 | 4855 | 4855 | 0 |
| 204 | 20250121 | 152200 | 12943882015 | 4855 | 4855 | 4855 | 4855 | 0 |
| 205 | 20250121 | 152100 | 12943882015 | 4855 | 4855 | 4855 | 4855 | 0 |
| 206 | 20250121 | 152000 | 12943882015 | 4855 | 4855 | 4855 | 4855 | 0 |
| 207 | 20250121 | 151900 | 12943882015 | 4855 | 4860 | 4860 | 4845 | 3302 |
| 208 | 20250121 | 151800 | 12927850670 | 4855 | 4855 | 4860 | 4850 | 3048 |
| 209 | 20250121 | 151700 | 12913057985 | 4855 | 4850 | 4855 | 4850 | 1253 |
| 210 | 20250121 | 151600 | 12906980415 | 4850 | 4845 | 4860 | 4845 | 995 |
| 211 | 20250121 | 151500 | 12902154705 | 4845 | 4855 | 4860 | 4845 | 2915 |
| 212 | 20250121 | 151400 | 12888012510 | 4845 | 4845 | 4860 | 4845 | 2856 |
| 213 | 20250121 | 151300 | 12874147395 | 4850 | 4850 | 4860 | 4840 | 4823 |
| 214 | 20250121 | 151200 | 12850750555 | 4855 | 4860 | 4860 | 4855 | 1304 |
| 215 | 20250121 | 151100 | 12844419505 | 4860 | 4875 | 4875 | 4855 | 5917 |
| 216 | 20250121 | 151000 | 12815611760 | 4875 | 4870 | 4875 | 4855 | 15799 |
| 217 | 20250121 | 150900 | 12738732150 | 4865 | 4855 | 4870 | 4850 | 6654 |
| 218 | 20250121 | 150800 | 12706393270 | 4850 | 4825 | 4855 | 4825 | 4187 |
| 219 | 20250121 | 150700 | 12686109295 | 4825 | 4845 | 4845 | 4825 | 3954 |
| 220 | 20250121 | 150600 | 12667007565 | 4835 | 4855 | 4855 | 4830 | 9439 |
| 221 | 20250121 | 150500 | 12621318935 | 4850 | 4850 | 4855 | 4845 | 3133 |
| 222 | 20250121 | 150400 | 12606124905 | 4850 | 4855 | 4855 | 4850 | 3102 |
| 223 | 20250121 | 150300 | 12591072905 | 4860 | 4835 | 4860 | 4830 | 4677 |
| 224 | 20250121 | 150200 | 12568413885 | 4830 | 4825 | 4830 | 4820 | 1866 |
| 225 | 20250121 | 150100 | 12559410490 | 4820 | 4830 | 4830 | 4820 | 1051 |
| 226 | 20250121 | 150000 | 12554341905 | 4830 | 4825 | 4830 | 4825 | 1051 |
| 227 | 20250121 | 145900 | 12549270470 | 4815 | 4820 | 4825 | 4815 | 638 |
| 228 | 20250121 | 145800 | 12546194905 | 4820 | 4825 | 4825 | 4820 | 1463 |
| 229 | 20250121 | 145700 | 12539141835 | 4825 | 4835 | 4835 | 4825 | 2226 |
| 230 | 20250121 | 145600 | 12528400980 | 4825 | 4825 | 4835 | 4825 | 1233 |
| 231 | 20250121 | 145500 | 12522446585 | 4830 | 4815 | 4830 | 4810 | 5699 |
| 232 | 20250121 | 145400 | 12494995800 | 4815 | 4815 | 4820 | 4810 | 3380 |
| 233 | 20250121 | 145300 | 12478723175 | 4810 | 4815 | 4825 | 4810 | 2083 |
| 234 | 20250121 | 145200 | 12468693275 | 4810 | 4805 | 4810 | 4800 | 1651 |
| 235 | 20250121 | 145100 | 12460760195 | 4815 | 4805 | 4815 | 4805 | 1868 |
| 236 | 20250121 | 145000 | 12451782025 | 4810 | 4825 | 4825 | 4805 | 20673 |
| 237 | 20250121 | 144900 | 12352305240 | 4825 | 4820 | 4835 | 4815 | 4124 |
| 238 | 20250121 | 144800 | 12332411600 | 4820 | 4840 | 4840 | 4815 | 4891 |
| 239 | 20250121 | 144700 | 12308784435 | 4845 | 4840 | 4845 | 4835 | 1169 |
| 240 | 20250121 | 144600 | 12303126970 | 4835 | 4840 | 4840 | 4835 | 954 |
| 241 | 20250121 | 144500 | 12298512560 | 4840 | 4830 | 4855 | 4830 | 772 |
| 242 | 20250121 | 144400 | 12294781925 | 4835 | 4865 | 4865 | 4830 | 455 |
| 243 | 20250121 | 144300 | 12292581045 | 4865 | 4810 | 4865 | 4810 | 3207 |
| 244 | 20250121 | 144200 | 12277083475 | 4810 | 4840 | 4850 | 4795 | 9144 |
| 245 | 20250121 | 144100 | 12232984655 | 4840 | 4855 | 4855 | 4835 | 4117 |
| 246 | 20250121 | 144000 | 12213050905 | 4855 | 4850 | 4870 | 4845 | 6043 |
| 247 | 20250121 | 143900 | 12183681770 | 4850 | 4860 | 4865 | 4850 | 11133 |
| 248 | 20250121 | 143800 | 12129612215 | 4860 | 4860 | 4865 | 4860 | 1734 |
| 249 | 20250121 | 143700 | 12121182465 | 4865 | 4865 | 4880 | 4860 | 4047 |
| 250 | 20250121 | 143600 | 12101481575 | 4865 | 4860 | 4885 | 4860 | 3535 |
| 251 | 20250121 | 143500 | 12084255965 | 4865 | 4850 | 4865 | 4835 | 4704 |
| 252 | 20250121 | 143400 | 12061440070 | 4860 | 4860 | 4860 | 4835 | 11624 |
| 253 | 20250121 | 143300 | 12005073735 | 4865 | 4875 | 4875 | 4860 | 8582 |
| 254 | 20250121 | 143200 | 11963311135 | 4875 | 4880 | 4885 | 4875 | 7748 |
| 255 | 20250121 | 143100 | 11925504195 | 4885 | 4895 | 4905 | 4885 | 4316 |
| 256 | 20250121 | 143000 | 11904379550 | 4895 | 4900 | 4910 | 4885 | 12937 |
| 257 | 20250121 | 142900 | 11841042570 | 4900 | 4905 | 4910 | 4900 | 3730 |
| 258 | 20250121 | 142800 | 11822749610 | 4910 | 4915 | 4925 | 4905 | 4492 |
| 259 | 20250121 | 142700 | 11800679245 | 4915 | 4945 | 4945 | 4915 | 15791 |
| 260 | 20250121 | 142600 | 11722810195 | 4945 | 4940 | 4950 | 4925 | 22994 |
| 261 | 20250121 | 142500 | 11609157305 | 4940 | 4930 | 4940 | 4920 | 19833 |
| 262 | 20250121 | 142400 | 11511364045 | 4925 | 4900 | 4930 | 4900 | 37015 |
| 263 | 20250121 | 142300 | 11329429740 | 4895 | 4890 | 4895 | 4885 | 5230 |
| 264 | 20250121 | 142200 | 11303851070 | 4885 | 4880 | 4890 | 4875 | 1906 |
| 265 | 20250121 | 142100 | 11294539275 | 4890 | 4885 | 4890 | 4865 | 10192 |
| 266 | 20250121 | 142000 | 11244841995 | 4885 | 4915 | 4915 | 4880 | 9330 |
| 267 | 20250121 | 141900 | 11199197070 | 4915 | 4915 | 4915 | 4910 | 9522 |
| 268 | 20250121 | 141800 | 11152416430 | 4915 | 4905 | 4915 | 4905 | 9208 |
| 269 | 20250121 | 141700 | 11107174630 | 4910 | 4905 | 4910 | 4900 | 9007 |
| 270 | 20250121 | 141600 | 11062969765 | 4910 | 4905 | 4915 | 4900 | 12518 |
| 271 | 20250121 | 141500 | 11001555170 | 4910 | 4915 | 4915 | 4905 | 16478 |
| 272 | 20250121 | 141400 | 10920633325 | 4915 | 4905 | 4915 | 4895 | 46810 |
| 273 | 20250121 | 141300 | 10691055985 | 4900 | 4860 | 4910 | 4850 | 68799 |
| 274 | 20250121 | 141200 | 10354634150 | 4855 | 4860 | 4860 | 4855 | 6109 |
| 275 | 20250121 | 141100 | 10324959130 | 4860 | 4840 | 4860 | 4835 | 22800 |
| 276 | 20250121 | 141000 | 10214370180 | 4845 | 4840 | 4850 | 4840 | 5617 |
| 277 | 20250121 | 140900 | 10187154620 | 4840 | 4840 | 4850 | 4840 | 5913 |
| 278 | 20250121 | 140800 | 10158526495 | 4840 | 4845 | 4845 | 4840 | 6467 |
| 279 | 20250121 | 140700 | 10127217550 | 4845 | 4850 | 4850 | 4840 | 12513 |
| 280 | 20250121 | 140600 | 10066546510 | 4845 | 4845 | 4850 | 4835 | 23809 |
| 281 | 20250121 | 140500 | 9951244470 | 4840 | 4805 | 4840 | 4805 | 38207 |
| 282 | 20250121 | 140400 | 9766745685 | 4820 | 4820 | 4825 | 4800 | 19502 |
| 283 | 20250121 | 140300 | 9672803270 | 4820 | 4805 | 4825 | 4805 | 15646 |
| 284 | 20250121 | 140200 | 9597459375 | 4810 | 4790 | 4815 | 4780 | 38468 |
| 285 | 20250121 | 140100 | 9412847645 | 4790 | 4765 | 4790 | 4755 | 15284 |
| 286 | 20250121 | 140000 | 9339836255 | 4760 | 4765 | 4770 | 4760 | 1607 |
| 287 | 20250121 | 135900 | 9332178365 | 4770 | 4765 | 4770 | 4765 | 527 |
| 288 | 20250121 | 135800 | 9329665430 | 4765 | 4770 | 4775 | 4760 | 525 |
| 289 | 20250121 | 135700 | 9327160940 | 4770 | 4730 | 4770 | 4730 | 36183 |
| 290 | 20250121 | 135600 | 9155400225 | 4730 | 4730 | 4730 | 4730 | 594 |
| 291 | 20250121 | 135500 | 9152590605 | 4735 | 4735 | 4735 | 4735 | 163 |
| 292 | 20250121 | 135400 | 9151818800 | 4730 | 4730 | 4730 | 4730 | 487 |
| 293 | 20250121 | 135300 | 9149515290 | 4730 | 4735 | 4735 | 4730 | 756 |
| 294 | 20250121 | 135200 | 9145938130 | 4735 | 4740 | 4740 | 4735 | 1687 |
| 295 | 20250121 | 135100 | 9137947735 | 4740 | 4740 | 4740 | 4740 | 620 |
| 296 | 20250121 | 135000 | 9135008935 | 4735 | 4740 | 4740 | 4735 | 157 |
| 297 | 20250121 | 134900 | 9134264760 | 4740 | 4740 | 4740 | 4735 | 166 |
| 298 | 20250121 | 134800 | 9133478030 | 4740 | 4735 | 4745 | 4730 | 4702 |
| 299 | 20250121 | 134700 | 9111220445 | 4740 | 4745 | 4745 | 4740 | 1935 |
| 300 | 20250121 | 134600 | 9102042195 | 4740 | 4745 | 4745 | 4740 | 892 |
| 301 | 20250121 | 134500 | 9097809760 | 4740 | 4740 | 4745 | 4740 | 253 |
| 302 | 20250121 | 134400 | 9096610085 | 4740 | 4735 | 4745 | 4735 | 5634 |
| 303 | 20250121 | 134300 | 9069904645 | 4740 | 4735 | 4740 | 4730 | 3862 |
| 304 | 20250121 | 134200 | 9051617840 | 4730 | 4730 | 4730 | 4730 | 1000 |
| 305 | 20250121 | 134100 | 9046887840 | 4725 | 4725 | 4725 | 4725 | 113 |
| 306 | 20250121 | 134000 | 9046353915 | 4725 | 4730 | 4735 | 4725 | 999 |
| 307 | 20250121 | 133900 | 9041628730 | 4730 | 4730 | 4740 | 4730 | 7756 |
| 308 | 20250121 | 133800 | 9004904815 | 4730 | 4730 | 4735 | 4730 | 1123 |
| 309 | 20250121 | 133700 | 8999592615 | 4735 | 4730 | 4735 | 4730 | 4861 |
| 310 | 20250121 | 133600 | 8976589760 | 4730 | 4725 | 4730 | 4725 | 1569 |
| 311 | 20250121 | 133500 | 8969175840 | 4725 | 4710 | 4725 | 4710 | 2302 |
| 312 | 20250121 | 133400 | 8958311155 | 4710 | 4710 | 4710 | 4710 | 728 |
| 313 | 20250121 | 133300 | 8954882275 | 4710 | 4710 | 4710 | 4710 | 152 |
| 314 | 20250121 | 133200 | 8954166355 | 4715 | 4715 | 4715 | 4715 | 65 |
| 315 | 20250121 | 133100 | 8953859880 | 4715 | 4720 | 4720 | 4715 | 182 |
| 316 | 20250121 | 133000 | 8953001745 | 4715 | 4705 | 4715 | 4700 | 7685 |
| 317 | 20250121 | 132900 | 8916786015 | 4700 | 4705 | 4720 | 4700 | 363 |
| 318 | 20250121 | 132800 | 8915077490 | 4710 | 4710 | 4710 | 4710 | 580 |
| 319 | 20250121 | 132700 | 8912345690 | 4710 | 4730 | 4730 | 4710 | 18896 |
| 320 | 20250121 | 132600 | 8823213400 | 4735 | 4730 | 4735 | 4725 | 1622 |
| 321 | 20250121 | 132500 | 8815541100 | 4730 | 4730 | 4730 | 4730 | 2212 |
| 322 | 20250121 | 132400 | 8805078340 | 4730 | 4725 | 4730 | 4725 | 332 |
| 323 | 20250121 | 132300 | 8803508490 | 4725 | 4730 | 4735 | 4725 | 2404 |
| 324 | 20250121 | 132200 | 8792137100 | 4730 | 4725 | 4735 | 4725 | 447 |
| 325 | 20250121 | 132100 | 8790021685 | 4735 | 4720 | 4735 | 4720 | 9639 |
| 326 | 20250121 | 132000 | 8744443240 | 4720 | 4720 | 4720 | 4715 | 2553 |
| 327 | 20250121 | 131900 | 8732394525 | 4720 | 4720 | 4720 | 4720 | 427 |
| 328 | 20250121 | 131800 | 8730379085 | 4720 | 4710 | 4720 | 4700 | 3619 |
| 329 | 20250121 | 131700 | 8713327590 | 4710 | 4710 | 4710 | 4710 | 1 |
| 330 | 20250121 | 131600 | 8713322880 | 4690 | 4695 | 4705 | 4690 | 1493 |
| 331 | 20250121 | 131500 | 8706305900 | 4695 | 4695 | 4695 | 4695 | 236 |
| 332 | 20250121 | 131400 | 8705197880 | 4690 | 4695 | 4700 | 4690 | 2439 |
| 333 | 20250121 | 131300 | 8693746550 | 4700 | 4700 | 4700 | 4700 | 84 |
| 334 | 20250121 | 131200 | 8693351750 | 4700 | 4700 | 4700 | 4700 | 417 |
| 335 | 20250121 | 131100 | 8691391850 | 4700 | 4700 | 4700 | 4700 | 103 |
| 336 | 20250121 | 131000 | 8690907750 | 4700 | 4700 | 4700 | 4700 | 8 |
| 337 | 20250121 | 130900 | 8690870150 | 4705 | 4710 | 4710 | 4705 | 395 |
| 338 | 20250121 | 130800 | 8689011310 | 4700 | 4710 | 4710 | 4700 | 114 |
| 339 | 20250121 | 130700 | 8688474660 | 4710 | 4710 | 4710 | 4705 | 665 |
| 340 | 20250121 | 130600 | 8685342515 | 4710 | 4710 | 4710 | 4695 | 683 |
| 341 | 20250121 | 130500 | 8682125885 | 4710 | 4700 | 4710 | 4700 | 1269 |
| 342 | 20250121 | 130400 | 8676160685 | 4695 | 4700 | 4700 | 4695 | 231 |
| 343 | 20250121 | 130300 | 8675075740 | 4700 | 4695 | 4700 | 4695 | 845 |
| 344 | 20250121 | 130200 | 8671107245 | 4700 | 4700 | 4700 | 4700 | 553 |
| 345 | 20250121 | 130100 | 8668508145 | 4695 | 4710 | 4710 | 4695 | 701 |
| 346 | 20250121 | 130000 | 8665213785 | 4705 | 4700 | 4710 | 4700 | 1154 |
| 347 | 20250121 | 125900 | 8659784010 | 4700 | 4700 | 4710 | 4700 | 283 |
| 348 | 20250121 | 125800 | 8658452140 | 4700 | 4700 | 4710 | 4700 | 228 |
| 349 | 20250121 | 125700 | 8657379740 | 4700 | 4705 | 4710 | 4700 | 446 |
| 350 | 20250121 | 125600 | 8655281055 | 4715 | 4710 | 4715 | 4710 | 609 |
| 351 | 20250121 | 125500 | 8652412300 | 4710 | 4715 | 4715 | 4710 | 236 |
| 352 | 20250121 | 125400 | 8651299565 | 4715 | 4710 | 4715 | 4705 | 985 |
| 353 | 20250121 | 125300 | 8646658495 | 4710 | 4705 | 4710 | 4705 | 634 |
| 354 | 20250121 | 125200 | 8643674270 | 4705 | 4700 | 4705 | 4700 | 1252 |
| 355 | 20250121 | 125100 | 8637789865 | 4695 | 4695 | 4700 | 4695 | 1629 |
| 356 | 20250121 | 125000 | 8630140100 | 4690 | 4690 | 4690 | 4690 | 489 |
| 357 | 20250121 | 124900 | 8627846690 | 4690 | 4695 | 4695 | 4690 | 75 |
| 358 | 20250121 | 124800 | 8627494570 | 4695 | 4700 | 4700 | 4695 | 708 |
| 359 | 20250121 | 124700 | 8624169900 | 4700 | 4700 | 4700 | 4695 | 738 |
| 360 | 20250121 | 124600 | 8620704080 | 4700 | 4700 | 4700 | 4700 | 518 |
| 361 | 20250121 | 124500 | 8618269480 | 4695 | 4685 | 4695 | 4685 | 1252 |
| 362 | 20250121 | 124400 | 8612395030 | 4690 | 4690 | 4690 | 4675 | 5096 |
| 363 | 20250121 | 124300 | 8588558730 | 4690 | 4690 | 4690 | 4690 | 82 |
| 364 | 20250121 | 124200 | 8588174150 | 4695 | 4695 | 4695 | 4695 | 0 |
| 365 | 20250121 | 124100 | 8588174150 | 4695 | 4690 | 4695 | 4690 | 170 |
| 366 | 20250121 | 124000 | 8587376465 | 4690 | 4695 | 4695 | 4690 | 83 |
| 367 | 20250121 | 123900 | 8586986795 | 4695 | 4705 | 4705 | 4695 | 392 |
| 368 | 20250121 | 123800 | 8585145565 | 4700 | 4705 | 4705 | 4700 | 366 |
| 369 | 20250121 | 123700 | 8583424930 | 4700 | 4700 | 4700 | 4700 | 357 |
| 370 | 20250121 | 123600 | 8581747030 | 4700 | 4700 | 4700 | 4700 | 478 |
| 371 | 20250121 | 123500 | 8579500430 | 4700 | 4690 | 4700 | 4690 | 1277 |
| 372 | 20250121 | 123400 | 8573506375 | 4690 | 4680 | 4690 | 4680 | 2131 |
| 373 | 20250121 | 123300 | 8563518265 | 4675 | 4680 | 4680 | 4675 | 93 |
| 374 | 20250121 | 123200 | 8563083230 | 4680 | 4670 | 4680 | 4670 | 2233 |
| 375 | 20250121 | 123100 | 8552643600 | 4675 | 4675 | 4675 | 4675 | 79 |
| 376 | 20250121 | 123000 | 8552274275 | 4675 | 4670 | 4675 | 4670 | 290 |
| 377 | 20250121 | 122900 | 8550919480 | 4670 | 4675 | 4675 | 4670 | 90 |
| 378 | 20250121 | 122800 | 8550498780 | 4670 | 4675 | 4675 | 4670 | 1078 |
| 379 | 20250121 | 122700 | 8545459195 | 4680 | 4680 | 4680 | 4675 | 104 |
| 380 | 20250121 | 122600 | 8544972530 | 4690 | 4675 | 4690 | 4675 | 2216 |
| 381 | 20250121 | 122500 | 8534611120 | 4670 | 4680 | 4680 | 4670 | 844 |
| 382 | 20250121 | 122400 | 8530665020 | 4680 | 4680 | 4680 | 4680 | 78 |
| 383 | 20250121 | 122300 | 8530299980 | 4680 | 4680 | 4680 | 4680 | 9961 |
| 384 | 20250121 | 122200 | 8483682500 | 4680 | 4665 | 4680 | 4665 | 2758 |
| 385 | 20250121 | 122100 | 8470791065 | 4665 | 4665 | 4670 | 4665 | 607 |
| 386 | 20250121 | 122000 | 8467959040 | 4665 | 4665 | 4670 | 4665 | 88 |
| 387 | 20250121 | 121900 | 8467548090 | 4665 | 4670 | 4670 | 4660 | 1862 |
| 388 | 20250121 | 121800 | 8458861920 | 4675 | 4670 | 4675 | 4670 | 120 |
| 389 | 20250121 | 121700 | 8458301015 | 4675 | 4670 | 4675 | 4665 | 1133 |
| 390 | 20250121 | 121600 | 8453013310 | 4675 | 4670 | 4675 | 4670 | 149 |
| 391 | 20250121 | 121500 | 8452317105 | 4670 | 4670 | 4670 | 4670 | 120 |
| 392 | 20250121 | 121400 | 8451756705 | 4670 | 4675 | 4675 | 4670 | 86 |
| 393 | 20250121 | 121300 | 8451354690 | 4675 | 4670 | 4675 | 4670 | 1021 |
| 394 | 20250121 | 121200 | 8446581920 | 4670 | 4665 | 4670 | 4665 | 1161 |
| 395 | 20250121 | 121100 | 8441165395 | 4665 | 4670 | 4670 | 4665 | 453 |
| 396 | 20250121 | 121000 | 8439051350 | 4670 | 4670 | 4670 | 4670 | 293 |
| 397 | 20250121 | 120900 | 8437683040 | 4670 | 4670 | 4670 | 4670 | 3 |
| 398 | 20250121 | 120800 | 8437669030 | 4665 | 4670 | 4675 | 4665 | 91 |
| 399 | 20250121 | 120700 | 8437244345 | 4675 | 4670 | 4675 | 4660 | 7899 |
| 400 | 20250121 | 120600 | 8400341455 | 4670 | 4690 | 4690 | 4670 | 1431 |
| 401 | 20250121 | 120500 | 8393636195 | 4690 | 4690 | 4690 | 4690 | 84 |
| 402 | 20250121 | 120400 | 8393242235 | 4690 | 4685 | 4690 | 4680 | 85 |
| 403 | 20250121 | 120300 | 8392844035 | 4680 | 4690 | 4690 | 4680 | 1007 |
| 404 | 20250121 | 120200 | 8388131265 | 4690 | 4670 | 4690 | 4670 | 965 |
| 405 | 20250121 | 120100 | 8383618095 | 4670 | 4675 | 4675 | 4670 | 1967 |
| 406 | 20250121 | 120000 | 8374430855 | 4675 | 4685 | 4690 | 4675 | 2056 |
| 407 | 20250121 | 115900 | 8364807100 | 4680 | 4685 | 4685 | 4680 | 86 |
| 408 | 20250121 | 115800 | 8364404220 | 4675 | 4685 | 4685 | 4670 | 401 |
| 409 | 20250121 | 115700 | 8362528875 | 4680 | 4675 | 4680 | 4675 | 971 |
| 410 | 20250121 | 115600 | 8357989340 | 4680 | 4675 | 4680 | 4675 | 630 |
| 411 | 20250121 | 115500 | 8355041555 | 4675 | 4665 | 4675 | 4665 | 116 |
| 412 | 20250121 | 115400 | 8354499565 | 4665 | 4675 | 4680 | 4665 | 326 |
| 413 | 20250121 | 115300 | 8352975365 | 4675 | 4675 | 4675 | 4670 | 1383 |
| 414 | 20250121 | 115200 | 8346515415 | 4675 | 4680 | 4680 | 4675 | 89 |
| 415 | 20250121 | 115100 | 8346098930 | 4685 | 4670 | 4685 | 4670 | 92 |
| 416 | 20250121 | 115000 | 8345668135 | 4665 | 4680 | 4685 | 4665 | 2252 |
| 417 | 20250121 | 114900 | 8335148620 | 4680 | 4670 | 4680 | 4670 | 518 |
| 418 | 20250121 | 114800 | 8332724840 | 4670 | 4670 | 4670 | 4670 | 193 |
| 419 | 20250121 | 114700 | 8331823530 | 4670 | 4680 | 4685 | 4665 | 656 |
| 420 | 20250121 | 114600 | 8328755950 | 4665 | 4680 | 4685 | 4665 | 1214 |
| 421 | 20250121 | 114500 | 8323081505 | 4675 | 4675 | 4680 | 4665 | 2179 |
| 422 | 20250121 | 114400 | 8312904735 | 4675 | 4675 | 4675 | 4670 | 2258 |
| 423 | 20250121 | 114300 | 8302359495 | 4670 | 4675 | 4675 | 4670 | 1372 |
| 424 | 20250121 | 114200 | 8295945420 | 4685 | 4685 | 4685 | 4675 | 87 |
| 425 | 20250121 | 114100 | 8295537835 | 4675 | 4680 | 4685 | 4675 | 3867 |
| 426 | 20250121 | 114000 | 8277446390 | 4680 | 4695 | 4695 | 4680 | 1105 |
| 427 | 20250121 | 113900 | 8272270100 | 4695 | 4695 | 4695 | 4695 | 229 |
| 428 | 20250121 | 113800 | 8271194945 | 4690 | 4690 | 4690 | 4690 | 1424 |
| 429 | 20250121 | 113700 | 8264516385 | 4690 | 4690 | 4690 | 4690 | 142 |
| 430 | 20250121 | 113600 | 8263850405 | 4690 | 4690 | 4690 | 4690 | 187 |
| 431 | 20250121 | 113500 | 8262973375 | 4690 | 4705 | 4705 | 4690 | 502 |
| 432 | 20250121 | 113400 | 8260617735 | 4690 | 4690 | 4690 | 4690 | 807 |
| 433 | 20250121 | 113300 | 8256832905 | 4690 | 4695 | 4695 | 4685 | 5550 |
| 434 | 20250121 | 113200 | 8230808145 | 4695 | 4695 | 4695 | 4690 | 1098 |
| 435 | 20250121 | 113100 | 8225655590 | 4695 | 4695 | 4695 | 4695 | 177 |
| 436 | 20250121 | 113000 | 8224824575 | 4690 | 4690 | 4690 | 4690 | 1641 |
| 437 | 20250121 | 112900 | 8217128285 | 4685 | 4690 | 4690 | 4685 | 1852 |
| 438 | 20250121 | 112800 | 8208448140 | 4690 | 4700 | 4705 | 4690 | 9559 |
| 439 | 20250121 | 112700 | 8163594605 | 4720 | 4720 | 4720 | 4700 | 129 |
| 440 | 20250121 | 112600 | 8162986610 | 4720 | 4705 | 4720 | 4695 | 145 |
| 441 | 20250121 | 112500 | 8162303520 | 4715 | 4705 | 4715 | 4695 | 1403 |
| 442 | 20250121 | 112400 | 8155707280 | 4710 | 4715 | 4715 | 4710 | 156 |
| 443 | 20250121 | 112300 | 8154972515 | 4715 | 4710 | 4715 | 4710 | 305 |
| 444 | 20250121 | 112200 | 8153534445 | 4715 | 4710 | 4715 | 4710 | 1085 |
| 445 | 20250121 | 112100 | 8148423675 | 4710 | 4710 | 4715 | 4710 | 3525 |
| 446 | 20250121 | 112000 | 8131805515 | 4715 | 4710 | 4715 | 4710 | 210 |
| 447 | 20250121 | 111900 | 8130816115 | 4705 | 4700 | 4705 | 4700 | 5 |
| 448 | 20250121 | 111800 | 8130792600 | 4710 | 4710 | 4710 | 4710 | 72 |
| 449 | 20250121 | 111700 | 8130453480 | 4700 | 4700 | 4720 | 4700 | 1273 |
| 450 | 20250121 | 111600 | 8124452035 | 4700 | 4690 | 4715 | 4690 | 951 |
| 451 | 20250121 | 111500 | 8119984760 | 4690 | 4700 | 4700 | 4690 | 351 |
| 452 | 20250121 | 111400 | 8118336990 | 4695 | 4700 | 4700 | 4695 | 1442 |
| 453 | 20250121 | 111300 | 8111562605 | 4710 | 4710 | 4710 | 4700 | 1142 |
| 454 | 20250121 | 111200 | 8106193175 | 4705 | 4695 | 4705 | 4690 | 366 |
| 455 | 20250121 | 111100 | 8104474000 | 4700 | 4695 | 4700 | 4690 | 8517 |
| 456 | 20250121 | 111000 | 8064447285 | 4700 | 4690 | 4700 | 4685 | 1201 |
| 457 | 20250121 | 110900 | 8058812205 | 4685 | 4680 | 4690 | 4680 | 569 |
| 458 | 20250121 | 110800 | 8056146460 | 4680 | 4675 | 4695 | 4675 | 761 |
| 459 | 20250121 | 110700 | 8052578685 | 4675 | 4690 | 4695 | 4675 | 664 |
| 460 | 20250121 | 110600 | 8049464770 | 4690 | 4665 | 4695 | 4665 | 305 |
| 461 | 20250121 | 110500 | 8048039965 | 4670 | 4690 | 4690 | 4670 | 22876 |
| 462 | 20250121 | 110400 | 7941131010 | 4695 | 4695 | 4700 | 4695 | 330 |
| 463 | 20250121 | 110300 | 7939581490 | 4695 | 4695 | 4695 | 4695 | 103 |
| 464 | 20250121 | 110200 | 7939097905 | 4695 | 4690 | 4695 | 4690 | 448 |
| 465 | 20250121 | 110100 | 7936996495 | 4690 | 4700 | 4705 | 4690 | 1623 |
| 466 | 20250121 | 110000 | 7929375950 | 4710 | 4710 | 4710 | 4700 | 124 |
| 467 | 20250121 | 105900 | 7928792195 | 4710 | 4705 | 4710 | 4695 | 2518 |
| 468 | 20250121 | 105800 | 7916956150 | 4710 | 4725 | 4725 | 4710 | 3030 |
| 469 | 20250121 | 105700 | 7902679225 | 4725 | 4710 | 4725 | 4710 | 1323 |
| 470 | 20250121 | 105600 | 7896443090 | 4730 | 4710 | 4735 | 4710 | 233 |
| 471 | 20250121 | 105500 | 7895343015 | 4730 | 4720 | 4730 | 4710 | 2389 |
| 472 | 20250121 | 105400 | 7884064865 | 4710 | 4730 | 4735 | 4710 | 5732 |
| 473 | 20250121 | 105300 | 7856984630 | 4735 | 4730 | 4735 | 4730 | 3151 |
| 474 | 20250121 | 105200 | 7842071785 | 4730 | 4725 | 4730 | 4720 | 2705 |
| 475 | 20250121 | 105100 | 7829284040 | 4730 | 4725 | 4730 | 4725 | 1724 |
| 476 | 20250121 | 105000 | 7821129870 | 4725 | 4715 | 4735 | 4715 | 10008 |
| 477 | 20250121 | 104900 | 7773872790 | 4715 | 4715 | 4715 | 4710 | 832 |
| 478 | 20250121 | 104800 | 7769949960 | 4715 | 4710 | 4715 | 4710 | 3479 |
| 479 | 20250121 | 104700 | 7753561780 | 4710 | 4700 | 4710 | 4700 | 4473 |
| 480 | 20250121 | 104600 | 7732503645 | 4700 | 4705 | 4705 | 4700 | 418 |
| 481 | 20250121 | 104500 | 7730538975 | 4705 | 4690 | 4705 | 4690 | 384 |
| 482 | 20250121 | 104400 | 7728735645 | 4690 | 4695 | 4700 | 4690 | 381 |
| 483 | 20250121 | 104300 | 7726948115 | 4695 | 4695 | 4695 | 4695 | 5 |
| 484 | 20250121 | 104200 | 7726924640 | 4700 | 4695 | 4705 | 4685 | 1386 |
| 485 | 20250121 | 104100 | 7720418600 | 4705 | 4690 | 4710 | 4690 | 727 |
| 486 | 20250121 | 104000 | 7717001495 | 4710 | 4700 | 4710 | 4685 | 5878 |
| 487 | 20250121 | 103900 | 7689344555 | 4700 | 4700 | 4700 | 4670 | 24342 |
| 488 | 20250121 | 103800 | 7575553775 | 4700 | 4705 | 4705 | 4695 | 992 |
| 489 | 20250121 | 103700 | 7570893665 | 4710 | 4715 | 4715 | 4690 | 3264 |
| 490 | 20250121 | 103600 | 7555575185 | 4710 | 4705 | 4725 | 4705 | 9151 |
| 491 | 20250121 | 103500 | 7512416320 | 4700 | 4695 | 4700 | 4690 | 2167 |
| 492 | 20250121 | 103400 | 7502245960 | 4695 | 4705 | 4705 | 4695 | 2154 |
| 493 | 20250121 | 103300 | 7492120220 | 4700 | 4705 | 4715 | 4700 | 2316 |
| 494 | 20250121 | 103200 | 7481234755 | 4705 | 4705 | 4705 | 4705 | 18 |
| 495 | 20250121 | 103100 | 7481150065 | 4715 | 4705 | 4715 | 4705 | 157 |
| 496 | 20250121 | 103000 | 7480411240 | 4705 | 4705 | 4705 | 4705 | 154 |
| 497 | 20250121 | 102900 | 7479686670 | 4715 | 4705 | 4715 | 4705 | 1272 |
| 498 | 20250121 | 102800 | 7473700890 | 4705 | 4705 | 4720 | 4705 | 1046 |
| 499 | 20250121 | 102700 | 7468776085 | 4705 | 4700 | 4705 | 4700 | 5119 |
| 500 | 20250121 | 102600 | 7444716195 | 4700 | 4700 | 4705 | 4695 | 3430 |
| 501 | 20250121 | 102500 | 7428597490 | 4705 | 4710 | 4710 | 4705 | 1649 |
| 502 | 20250121 | 102400 | 7420831855 | 4710 | 4720 | 4720 | 4710 | 692 |
| 503 | 20250121 | 102300 | 7417567755 | 4715 | 4720 | 4720 | 4715 | 1820 |
| 504 | 20250121 | 102200 | 7408984140 | 4720 | 4715 | 4720 | 4715 | 474 |
| 505 | 20250121 | 102100 | 7406749105 | 4715 | 4725 | 4730 | 4715 | 1694 |
| 506 | 20250121 | 102000 | 7398755720 | 4730 | 4720 | 4730 | 4720 | 588 |
| 507 | 20250121 | 101900 | 7395980010 | 4720 | 4720 | 4730 | 4720 | 820 |
| 508 | 20250121 | 101800 | 7392109410 | 4720 | 4720 | 4730 | 4720 | 2092 |
| 509 | 20250121 | 101700 | 7382225630 | 4720 | 4725 | 4725 | 4720 | 425 |
| 510 | 20250121 | 101600 | 7380219620 | 4720 | 4730 | 4730 | 4720 | 776 |
| 511 | 20250121 | 101500 | 7376552545 | 4730 | 4735 | 4735 | 4730 | 1867 |
| 512 | 20250121 | 101400 | 7367719515 | 4730 | 4735 | 4735 | 4730 | 2691 |
| 513 | 20250121 | 101300 | 7354987650 | 4730 | 4735 | 4740 | 4730 | 7187 |
| 514 | 20250121 | 101200 | 7320933825 | 4735 | 4730 | 4735 | 4730 | 663 |
| 515 | 20250121 | 101100 | 7317795840 | 4730 | 4725 | 4730 | 4720 | 1738 |
| 516 | 20250121 | 101000 | 7309586045 | 4730 | 4735 | 4735 | 4730 | 3005 |
| 517 | 20250121 | 100900 | 7295367225 | 4735 | 4725 | 4740 | 4725 | 6054 |
| 518 | 20250121 | 100800 | 7266723860 | 4735 | 4735 | 4735 | 4730 | 4434 |
| 519 | 20250121 | 100700 | 7245747720 | 4730 | 4735 | 4735 | 4730 | 8554 |
| 520 | 20250121 | 100600 | 7205263460 | 4735 | 4725 | 4740 | 4715 | 19721 |
| 521 | 20250121 | 100500 | 7112137105 | 4725 | 4720 | 4725 | 4705 | 9309 |
| 522 | 20250121 | 100400 | 7068190580 | 4725 | 4720 | 4725 | 4705 | 5570 |
| 523 | 20250121 | 100300 | 7041940580 | 4710 | 4705 | 4725 | 4705 | 5672 |
| 524 | 20250121 | 100200 | 7015194510 | 4715 | 4715 | 4715 | 4700 | 3217 |
| 525 | 20250121 | 100100 | 7000060420 | 4695 | 4710 | 4715 | 4690 | 6603 |
| 526 | 20250121 | 100000 | 6968996255 | 4705 | 4730 | 4730 | 4705 | 12401 |
| 527 | 20250121 | 095900 | 6910345315 | 4730 | 4720 | 4730 | 4720 | 4000 |
| 528 | 20250121 | 095800 | 6891433475 | 4730 | 4705 | 4730 | 4685 | 7331 |
| 529 | 20250121 | 095700 | 6856893860 | 4685 | 4680 | 4715 | 4675 | 1332 |
| 530 | 20250121 | 095600 | 6850643905 | 4715 | 4690 | 4715 | 4680 | 3768 |
| 531 | 20250121 | 095500 | 6832937460 | 4700 | 4700 | 4705 | 4700 | 898 |
| 532 | 20250121 | 095400 | 6828716850 | 4690 | 4680 | 4700 | 4675 | 6050 |
| 533 | 20250121 | 095300 | 6800390005 | 4690 | 4695 | 4695 | 4680 | 1486 |
| 534 | 20250121 | 095200 | 6793423540 | 4680 | 4685 | 4695 | 4680 | 8468 |
| 535 | 20250121 | 095100 | 6753776300 | 4690 | 4700 | 4700 | 4690 | 4346 |
| 536 | 20250121 | 095000 | 6733375685 | 4705 | 4700 | 4710 | 4700 | 4875 |
| 537 | 20250121 | 094900 | 6710462900 | 4700 | 4725 | 4725 | 4700 | 1063 |
| 538 | 20250121 | 094800 | 6705455940 | 4730 | 4710 | 4730 | 4675 | 28695 |
| 539 | 20250121 | 094700 | 6570470795 | 4715 | 4715 | 4715 | 4705 | 4394 |
| 540 | 20250121 | 094600 | 6549782800 | 4715 | 4710 | 4730 | 4700 | 3246 |
| 541 | 20250121 | 094500 | 6534455530 | 4710 | 4710 | 4740 | 4710 | 11128 |
| 542 | 20250121 | 094400 | 6481846970 | 4710 | 4725 | 4730 | 4705 | 12286 |
| 543 | 20250121 | 094300 | 6423906295 | 4725 | 4740 | 4745 | 4720 | 10068 |
| 544 | 20250121 | 094200 | 6376272505 | 4740 | 4755 | 4760 | 4740 | 11594 |
| 545 | 20250121 | 094100 | 6321190290 | 4755 | 4740 | 4760 | 4740 | 1840 |
| 546 | 20250121 | 094000 | 6312460875 | 4745 | 4730 | 4745 | 4720 | 4224 |
| 547 | 20250121 | 093900 | 6292471530 | 4730 | 4770 | 4780 | 4720 | 16342 |
| 548 | 20250121 | 093800 | 6214854885 | 4780 | 4730 | 4780 | 4730 | 35829 |
| 549 | 20250121 | 093700 | 6044360880 | 4730 | 4730 | 4740 | 4720 | 8728 |
| 550 | 20250121 | 093600 | 6003134750 | 4730 | 4740 | 4745 | 4720 | 13714 |
| 551 | 20250121 | 093500 | 5938161160 | 4740 | 4715 | 4750 | 4695 | 37923 |
| 552 | 20250121 | 093400 | 5758746405 | 4715 | 4685 | 4715 | 4675 | 7945 |
| 553 | 20250121 | 093300 | 5721389065 | 4690 | 4670 | 4690 | 4665 | 5828 |
| 554 | 20250121 | 093200 | 5694096440 | 4665 | 4660 | 4670 | 4660 | 563 |
| 555 | 20250121 | 093100 | 5691471155 | 4665 | 4685 | 4690 | 4645 | 11088 |
| 556 | 20250121 | 093000 | 5639790115 | 4685 | 4675 | 4695 | 4665 | 11497 |
| 557 | 20250121 | 092900 | 5585948605 | 4675 | 4635 | 4680 | 4635 | 17968 |
| 558 | 20250121 | 092800 | 5502237070 | 4630 | 4610 | 4635 | 4600 | 14356 |
| 559 | 20250121 | 092700 | 5435999030 | 4610 | 4595 | 4615 | 4590 | 16704 |
| 560 | 20250121 | 092600 | 5359218675 | 4595 | 4600 | 4605 | 4590 | 6254 |
| 561 | 20250121 | 092500 | 5330466245 | 4600 | 4580 | 4605 | 4580 | 10965 |
| 562 | 20250121 | 092400 | 5280191085 | 4580 | 4590 | 4600 | 4575 | 11317 |
| 563 | 20250121 | 092300 | 5228277195 | 4590 | 4575 | 4590 | 4540 | 47957 |
| 564 | 20250121 | 092200 | 5009528435 | 4580 | 4645 | 4650 | 4575 | 37277 |
| 565 | 20250121 | 092100 | 4837726770 | 4650 | 4650 | 4665 | 4630 | 28762 |
| 566 | 20250121 | 092000 | 4703969440 | 4650 | 4685 | 4685 | 4645 | 33549 |
| 567 | 20250121 | 091900 | 4547849385 | 4685 | 4665 | 4695 | 4660 | 15627 |
| 568 | 20250121 | 091800 | 4474777960 | 4670 | 4675 | 4675 | 4660 | 25099 |
| 569 | 20250121 | 091700 | 4357679960 | 4675 | 4675 | 4680 | 4670 | 19479 |
| 570 | 20250121 | 091600 | 4266644675 | 4665 | 4685 | 4690 | 4655 | 24824 |
| 571 | 20250121 | 091500 | 4150686320 | 4690 | 4720 | 4720 | 4685 | 30570 |
| 572 | 20250121 | 091400 | 4006889395 | 4720 | 4765 | 4765 | 4715 | 32866 |
| 573 | 20250121 | 091300 | 3851233875 | 4765 | 4745 | 4765 | 4740 | 8520 |
| 574 | 20250121 | 091200 | 3810740925 | 4740 | 4740 | 4755 | 4740 | 6723 |
| 575 | 20250121 | 091100 | 3778861010 | 4740 | 4730 | 4765 | 4730 | 13662 |
| 576 | 20250121 | 091000 | 3713953540 | 4730 | 4785 | 4795 | 4705 | 75184 |
| 577 | 20250121 | 090900 | 3357190980 | 4795 | 4785 | 4800 | 4775 | 16688 |
| 578 | 20250121 | 090800 | 3277253660 | 4785 | 4785 | 4790 | 4770 | 15845 |
| 579 | 20250121 | 090700 | 3201548220 | 4785 | 4830 | 4830 | 4785 | 45052 |
| 580 | 20250121 | 090600 | 2985141980 | 4825 | 4850 | 4860 | 4825 | 48177 |
| 581 | 20250121 | 090500 | 2751957985 | 4845 | 4905 | 4910 | 4845 | 76639 |
| 582 | 20250121 | 090400 | 2377440200 | 4910 | 4815 | 4910 | 4800 | 134718 |
| 583 | 20250121 | 090300 | 1721050995 | 4800 | 4775 | 4810 | 4765 | 36392 |
| 584 | 20250121 | 090200 | 1546546440 | 4770 | 4780 | 4785 | 4755 | 26214 |
| 585 | 20250121 | 090100 | 1421424705 | 4780 | 4820 | 4845 | 4780 | 124715 |
| 586 | 20250121 | 090000 | 821398380 | 4820 | 4850 | 4850 | 4785 | 169904 |