29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 8504 |
| 3 | 20250122 | 184300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20250122 | 184200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20250122 | 184100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20250122 | 184000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20250122 | 183900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20250122 | 183800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20250122 | 183700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20250122 | 183600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20250122 | 183500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20250122 | 183400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20250122 | 183300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20250122 | 183200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20250122 | 183100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20250122 | 183000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20250122 | 182900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20250122 | 182800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20250122 | 182700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20250122 | 182600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20250122 | 182500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20250122 | 182400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20250122 | 182300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20250122 | 182200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20250122 | 182100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20250122 | 182000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20250122 | 181900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20250122 | 181800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20250122 | 181700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20250122 | 181600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20250122 | 181500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20250122 | 181400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 8504 |
| 33 | 20250122 | 181300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20250122 | 181200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20250122 | 181100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20250122 | 181000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20250122 | 180900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20250122 | 180800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20250122 | 180700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20250122 | 180600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20250122 | 180500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20250122 | 180400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20250122 | 180300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20250122 | 180200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20250122 | 180100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20250122 | 180000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20250122 | 175900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20250122 | 175800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20250122 | 175700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20250122 | 175600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20250122 | 175500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20250122 | 175400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20250122 | 175300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20250122 | 175200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20250122 | 175100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20250122 | 175000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20250122 | 174900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20250122 | 174800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20250122 | 174700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20250122 | 174600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20250122 | 174500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20250122 | 174400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 8504 |
| 63 | 20250122 | 174300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20250122 | 174200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20250122 | 174100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20250122 | 174000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20250122 | 173900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20250122 | 173800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20250122 | 173700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20250122 | 173600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20250122 | 173500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20250122 | 173400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20250122 | 173300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20250122 | 173200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20250122 | 173100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20250122 | 173000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20250122 | 172900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20250122 | 172800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20250122 | 172700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20250122 | 172600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20250122 | 172500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20250122 | 172400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20250122 | 172300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20250122 | 172200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20250122 | 172100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20250122 | 172000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20250122 | 171900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20250122 | 171800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20250122 | 171700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20250122 | 171600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20250122 | 171500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20250122 | 171400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 8504 |
| 93 | 20250122 | 171300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20250122 | 171200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20250122 | 171100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20250122 | 171000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20250122 | 170900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20250122 | 170800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20250122 | 170700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20250122 | 170600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20250122 | 170500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20250122 | 170400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20250122 | 170300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20250122 | 170200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20250122 | 170100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20250122 | 170000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20250122 | 165900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20250122 | 165800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20250122 | 165700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20250122 | 165600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20250122 | 165500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20250122 | 165400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20250122 | 165300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20250122 | 165200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20250122 | 165100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20250122 | 165000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20250122 | 164900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20250122 | 164800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20250122 | 164700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20250122 | 164600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20250122 | 164500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20250122 | 164400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 8504 |
| 123 | 20250122 | 164300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20250122 | 164200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20250122 | 164100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20250122 | 164000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20250122 | 163900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20250122 | 163800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20250122 | 163700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20250122 | 163600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20250122 | 163500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20250122 | 163400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20250122 | 163300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20250122 | 163200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20250122 | 163100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20250122 | 163000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20250122 | 162900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20250122 | 162800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20250122 | 162700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20250122 | 162600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20250122 | 162500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20250122 | 162400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20250122 | 162300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20250122 | 162200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20250122 | 162100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20250122 | 162000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20250122 | 161900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20250122 | 161800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20250122 | 161700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20250122 | 161600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20250122 | 161500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20250122 | 161400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 8504 |
| 153 | 20250122 | 161300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20250122 | 161200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20250122 | 161100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20250122 | 161000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20250122 | 160900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20250122 | 160800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20250122 | 160700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20250122 | 160600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20250122 | 160500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20250122 | 160400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20250122 | 160300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20250122 | 160200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20250122 | 160100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20250122 | 160000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20250122 | 155900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20250122 | 155800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20250122 | 155700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20250122 | 155600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20250122 | 155500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20250122 | 155400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20250122 | 155300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20250122 | 155200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20250122 | 155100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20250122 | 155000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20250122 | 154900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20250122 | 154800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20250122 | 154700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20250122 | 154600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20250122 | 154500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20250122 | 154400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 8504 |
| 183 | 20250122 | 154300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20250122 | 154200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20250122 | 154100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20250122 | 154000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20250122 | 153900 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20250122 | 153800 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20250122 | 153700 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20250122 | 153600 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20250122 | 153500 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20250122 | 153400 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20250122 | 153300 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20250122 | 153200 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20250122 | 153100 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20250122 | 153000 | 5522425220 | 4640 | 4640 | 4640 | 4640 | 8504 |
| 197 | 20250122 | 152900 | 5482966660 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20250122 | 152800 | 5482966660 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20250122 | 152700 | 5482966660 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20250122 | 152600 | 5482966660 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20250122 | 152500 | 5482966660 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20250122 | 152400 | 5482966660 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20250122 | 152300 | 5482966660 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20250122 | 152200 | 5482966660 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20250122 | 152100 | 5482966660 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20250122 | 152000 | 5482966660 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20250122 | 151900 | 5482966660 | 4655 | 4645 | 4655 | 4635 | 5960 |
| 208 | 20250122 | 151800 | 5455284480 | 4645 | 4640 | 4645 | 4640 | 863 |
| 209 | 20250122 | 151700 | 5451278025 | 4640 | 4640 | 4645 | 4640 | 2839 |
| 210 | 20250122 | 151600 | 5438099965 | 4645 | 4645 | 4645 | 4645 | 119 |
| 211 | 20250122 | 151500 | 5437547210 | 4645 | 4640 | 4645 | 4640 | 194 |
| 212 | 20250122 | 151400 | 5436646765 | 4635 | 4640 | 4640 | 4635 | 1639 |
| 213 | 20250122 | 151300 | 5429041810 | 4645 | 4640 | 4645 | 4640 | 160 |
| 214 | 20250122 | 151200 | 5428299020 | 4640 | 4640 | 4645 | 4640 | 309 |
| 215 | 20250122 | 151100 | 5426865010 | 4640 | 4635 | 4640 | 4635 | 769 |
| 216 | 20250122 | 151000 | 5423298650 | 4635 | 4635 | 4635 | 4635 | 172 |
| 217 | 20250122 | 150900 | 5422501430 | 4635 | 4645 | 4650 | 4635 | 1345 |
| 218 | 20250122 | 150800 | 5416254140 | 4640 | 4655 | 4655 | 4635 | 2696 |
| 219 | 20250122 | 150700 | 5403741695 | 4635 | 4650 | 4655 | 4635 | 6582 |
| 220 | 20250122 | 150600 | 5373165335 | 4650 | 4635 | 4650 | 4635 | 1476 |
| 221 | 20250122 | 150500 | 5366317845 | 4635 | 4630 | 4635 | 4630 | 1866 |
| 222 | 20250122 | 150400 | 5357675405 | 4635 | 4630 | 4635 | 4630 | 756 |
| 223 | 20250122 | 150300 | 5354173020 | 4630 | 4630 | 4635 | 4630 | 1419 |
| 224 | 20250122 | 150200 | 5347602940 | 4630 | 4630 | 4635 | 4630 | 1241 |
| 225 | 20250122 | 150100 | 5341854060 | 4630 | 4635 | 4635 | 4630 | 6868 |
| 226 | 20250122 | 150000 | 5310054335 | 4630 | 4635 | 4640 | 4630 | 1162 |
| 227 | 20250122 | 145900 | 5304668510 | 4630 | 4635 | 4640 | 4630 | 415 |
| 228 | 20250122 | 145800 | 5302746210 | 4635 | 4640 | 4640 | 4630 | 320 |
| 229 | 20250122 | 145700 | 5301263185 | 4630 | 4635 | 4640 | 4630 | 2805 |
| 230 | 20250122 | 145600 | 5288262135 | 4635 | 4640 | 4640 | 4635 | 1920 |
| 231 | 20250122 | 145500 | 5279353745 | 4640 | 4645 | 4645 | 4640 | 2166 |
| 232 | 20250122 | 145400 | 5269300765 | 4645 | 4645 | 4650 | 4640 | 387 |
| 233 | 20250122 | 145300 | 5267503240 | 4645 | 4645 | 4645 | 4645 | 278 |
| 234 | 20250122 | 145200 | 5266211930 | 4650 | 4665 | 4665 | 4650 | 792 |
| 235 | 20250122 | 145100 | 5262518265 | 4665 | 4640 | 4670 | 4640 | 2003 |
| 236 | 20250122 | 145000 | 5253189835 | 4640 | 4640 | 4640 | 4640 | 1017 |
| 237 | 20250122 | 144900 | 5248470955 | 4640 | 4640 | 4640 | 4640 | 1331 |
| 238 | 20250122 | 144800 | 5242295115 | 4640 | 4640 | 4640 | 4640 | 580 |
| 239 | 20250122 | 144700 | 5239603915 | 4640 | 4655 | 4655 | 4640 | 13621 |
| 240 | 20250122 | 144600 | 5176336390 | 4655 | 4660 | 4660 | 4655 | 1536 |
| 241 | 20250122 | 144500 | 5169182410 | 4655 | 4655 | 4660 | 4655 | 488 |
| 242 | 20250122 | 144400 | 5166909480 | 4660 | 4650 | 4660 | 4650 | 196 |
| 243 | 20250122 | 144300 | 5165997680 | 4655 | 4660 | 4660 | 4655 | 1103 |
| 244 | 20250122 | 144200 | 5160863105 | 4655 | 4655 | 4660 | 4655 | 1704 |
| 245 | 20250122 | 144100 | 5152925585 | 4655 | 4660 | 4660 | 4655 | 183 |
| 246 | 20250122 | 144000 | 5152073495 | 4660 | 4655 | 4660 | 4655 | 204 |
| 247 | 20250122 | 143900 | 5151123540 | 4660 | 4660 | 4660 | 4645 | 957 |
| 248 | 20250122 | 143800 | 5146671825 | 4655 | 4660 | 4660 | 4650 | 340 |
| 249 | 20250122 | 143700 | 5145089790 | 4660 | 4655 | 4660 | 4655 | 269 |
| 250 | 20250122 | 143600 | 5143837495 | 4650 | 4655 | 4660 | 4650 | 1291 |
| 251 | 20250122 | 143500 | 5137832560 | 4660 | 4665 | 4665 | 4660 | 840 |
| 252 | 20250122 | 143400 | 5133915160 | 4665 | 4640 | 4665 | 4640 | 2649 |
| 253 | 20250122 | 143300 | 5121584745 | 4645 | 4630 | 4645 | 4630 | 957 |
| 254 | 20250122 | 143200 | 5117146840 | 4635 | 4640 | 4640 | 4630 | 1697 |
| 255 | 20250122 | 143100 | 5109281100 | 4635 | 4635 | 4635 | 4635 | 140 |
| 256 | 20250122 | 143000 | 5108632200 | 4635 | 4640 | 4640 | 4635 | 10361 |
| 257 | 20250122 | 142900 | 5060603225 | 4645 | 4640 | 4645 | 4640 | 143 |
| 258 | 20250122 | 142800 | 5059939695 | 4640 | 4640 | 4645 | 4640 | 1264 |
| 259 | 20250122 | 142700 | 5054074725 | 4645 | 4640 | 4645 | 4640 | 579 |
| 260 | 20250122 | 142600 | 5051387055 | 4640 | 4635 | 4640 | 4635 | 962 |
| 261 | 20250122 | 142500 | 5046925030 | 4635 | 4640 | 4645 | 4635 | 507 |
| 262 | 20250122 | 142400 | 5044574200 | 4640 | 4635 | 4640 | 4635 | 1192 |
| 263 | 20250122 | 142300 | 5039044295 | 4640 | 4640 | 4640 | 4640 | 741 |
| 264 | 20250122 | 142200 | 5035606055 | 4640 | 4635 | 4650 | 4635 | 7322 |
| 265 | 20250122 | 142100 | 5001664960 | 4650 | 4640 | 4650 | 4630 | 10179 |
| 266 | 20250122 | 142000 | 4954478855 | 4640 | 4650 | 4650 | 4640 | 12653 |
| 267 | 20250122 | 141900 | 4895687535 | 4650 | 4650 | 4650 | 4650 | 100 |
| 268 | 20250122 | 141800 | 4895222535 | 4655 | 4655 | 4660 | 4655 | 2560 |
| 269 | 20250122 | 141700 | 4883304235 | 4655 | 4655 | 4655 | 4650 | 4956 |
| 270 | 20250122 | 141600 | 4860250585 | 4660 | 4660 | 4660 | 4650 | 8640 |
| 271 | 20250122 | 141500 | 4820015525 | 4665 | 4660 | 4665 | 4660 | 247 |
| 272 | 20250122 | 141400 | 4818864500 | 4660 | 4660 | 4665 | 4660 | 1946 |
| 273 | 20250122 | 141300 | 4809788295 | 4665 | 4665 | 4665 | 4660 | 2101 |
| 274 | 20250122 | 141200 | 4799991365 | 4665 | 4665 | 4670 | 4665 | 245 |
| 275 | 20250122 | 141100 | 4798848190 | 4670 | 4670 | 4670 | 4660 | 636 |
| 276 | 20250122 | 141000 | 4795882125 | 4660 | 4665 | 4665 | 4660 | 637 |
| 277 | 20250122 | 140900 | 4792911830 | 4660 | 4660 | 4665 | 4660 | 207 |
| 278 | 20250122 | 140800 | 4791947205 | 4665 | 4665 | 4665 | 4665 | 365 |
| 279 | 20250122 | 140700 | 4790244480 | 4665 | 4665 | 4665 | 4665 | 1312 |
| 280 | 20250122 | 140600 | 4784124000 | 4665 | 4665 | 4670 | 4665 | 9559 |
| 281 | 20250122 | 140500 | 4739484140 | 4670 | 4670 | 4670 | 4665 | 2260 |
| 282 | 20250122 | 140400 | 4728930630 | 4670 | 4665 | 4670 | 4665 | 1444 |
| 283 | 20250122 | 140300 | 4722189140 | 4665 | 4665 | 4670 | 4665 | 747 |
| 284 | 20250122 | 140200 | 4718704285 | 4665 | 4665 | 4665 | 4665 | 448 |
| 285 | 20250122 | 140100 | 4716614365 | 4665 | 4665 | 4670 | 4665 | 1341 |
| 286 | 20250122 | 140000 | 4710358595 | 4665 | 4665 | 4665 | 4665 | 1158 |
| 287 | 20250122 | 135900 | 4704956525 | 4665 | 4665 | 4670 | 4665 | 2898 |
| 288 | 20250122 | 135800 | 4691432250 | 4665 | 4660 | 4665 | 4660 | 189 |
| 289 | 20250122 | 135700 | 4690551255 | 4660 | 4680 | 4680 | 4660 | 15187 |
| 290 | 20250122 | 135600 | 4619645485 | 4680 | 4680 | 4680 | 4680 | 183 |
| 291 | 20250122 | 135500 | 4618789045 | 4680 | 4680 | 4680 | 4680 | 1 |
| 292 | 20250122 | 135400 | 4618784365 | 4690 | 4685 | 4690 | 4680 | 5498 |
| 293 | 20250122 | 135300 | 4593048440 | 4685 | 4680 | 4685 | 4680 | 337 |
| 294 | 20250122 | 135200 | 4591470655 | 4680 | 4680 | 4680 | 4670 | 2147 |
| 295 | 20250122 | 135100 | 4581433400 | 4670 | 4665 | 4670 | 4660 | 15205 |
| 296 | 20250122 | 135000 | 4510429380 | 4670 | 4670 | 4670 | 4665 | 1127 |
| 297 | 20250122 | 134900 | 4505171290 | 4670 | 4685 | 4685 | 4670 | 5469 |
| 298 | 20250122 | 134800 | 4479617790 | 4680 | 4680 | 4680 | 4675 | 739 |
| 299 | 20250122 | 134700 | 4476159400 | 4680 | 4685 | 4685 | 4675 | 1478 |
| 300 | 20250122 | 134600 | 4469243345 | 4675 | 4690 | 4690 | 4675 | 5164 |
| 301 | 20250122 | 134500 | 4445079685 | 4690 | 4695 | 4695 | 4690 | 228 |
| 302 | 20250122 | 134400 | 4444009515 | 4695 | 4690 | 4695 | 4690 | 149 |
| 303 | 20250122 | 134300 | 4443310655 | 4695 | 4695 | 4695 | 4695 | 545 |
| 304 | 20250122 | 134200 | 4440751880 | 4695 | 4695 | 4695 | 4695 | 196 |
| 305 | 20250122 | 134100 | 4439831660 | 4690 | 4690 | 4690 | 4690 | 319 |
| 306 | 20250122 | 134000 | 4438335550 | 4690 | 4690 | 4695 | 4685 | 929 |
| 307 | 20250122 | 133900 | 4433976020 | 4690 | 4680 | 4690 | 4680 | 1249 |
| 308 | 20250122 | 133800 | 4428122350 | 4680 | 4680 | 4680 | 4680 | 238 |
| 309 | 20250122 | 133700 | 4427008510 | 4685 | 4685 | 4685 | 4685 | 300 |
| 310 | 20250122 | 133600 | 4425603010 | 4685 | 4680 | 4685 | 4680 | 576 |
| 311 | 20250122 | 133500 | 4422907315 | 4680 | 4685 | 4685 | 4680 | 352 |
| 312 | 20250122 | 133400 | 4421258885 | 4685 | 4680 | 4685 | 4680 | 352 |
| 313 | 20250122 | 133300 | 4419610450 | 4680 | 4680 | 4685 | 4680 | 536 |
| 314 | 20250122 | 133200 | 4417101930 | 4680 | 4685 | 4685 | 4675 | 10572 |
| 315 | 20250122 | 133100 | 4367625395 | 4690 | 4685 | 4690 | 4685 | 203 |
| 316 | 20250122 | 133000 | 4366674240 | 4685 | 4690 | 4695 | 4685 | 763 |
| 317 | 20250122 | 132900 | 4363096580 | 4695 | 4690 | 4695 | 4690 | 155 |
| 318 | 20250122 | 132800 | 4362369575 | 4695 | 4690 | 4695 | 4690 | 453 |
| 319 | 20250122 | 132700 | 4360244930 | 4695 | 4690 | 4695 | 4690 | 2128 |
| 320 | 20250122 | 132600 | 4350259260 | 4690 | 4690 | 4690 | 4690 | 137 |
| 321 | 20250122 | 132500 | 4349616730 | 4690 | 4690 | 4690 | 4690 | 238 |
| 322 | 20250122 | 132400 | 4348500510 | 4690 | 4685 | 4690 | 4685 | 397 |
| 323 | 20250122 | 132300 | 4346639590 | 4685 | 4695 | 4695 | 4685 | 1172 |
| 324 | 20250122 | 132200 | 4341146065 | 4690 | 4695 | 4695 | 4690 | 249 |
| 325 | 20250122 | 132100 | 4339977695 | 4690 | 4690 | 4690 | 4690 | 414 |
| 326 | 20250122 | 132000 | 4338036035 | 4690 | 4690 | 4690 | 4690 | 40 |
| 327 | 20250122 | 131900 | 4337848435 | 4690 | 4695 | 4695 | 4690 | 248 |
| 328 | 20250122 | 131800 | 4336684760 | 4690 | 4690 | 4690 | 4690 | 358 |
| 329 | 20250122 | 131700 | 4335005740 | 4700 | 4700 | 4700 | 4690 | 1003 |
| 330 | 20250122 | 131600 | 4330299690 | 4695 | 4695 | 4695 | 4695 | 1537 |
| 331 | 20250122 | 131500 | 4323083475 | 4695 | 4695 | 4700 | 4695 | 236 |
| 332 | 20250122 | 131400 | 4321975255 | 4695 | 4695 | 4705 | 4695 | 1625 |
| 333 | 20250122 | 131300 | 4314336005 | 4695 | 4700 | 4700 | 4695 | 296 |
| 334 | 20250122 | 131200 | 4312945465 | 4700 | 4690 | 4705 | 4690 | 2996 |
| 335 | 20250122 | 131100 | 4298868295 | 4690 | 4695 | 4695 | 4690 | 182 |
| 336 | 20250122 | 131000 | 4298014665 | 4695 | 4695 | 4695 | 4695 | 10 |
| 337 | 20250122 | 130900 | 4297967715 | 4690 | 4695 | 4695 | 4690 | 696 |
| 338 | 20250122 | 130800 | 4294702450 | 4695 | 4700 | 4700 | 4695 | 140 |
| 339 | 20250122 | 130700 | 4294045140 | 4700 | 4695 | 4700 | 4695 | 354 |
| 340 | 20250122 | 130600 | 4292383035 | 4690 | 4690 | 4690 | 4690 | 1812 |
| 341 | 20250122 | 130500 | 4283884755 | 4695 | 4690 | 4695 | 4690 | 196 |
| 342 | 20250122 | 130400 | 4282965300 | 4695 | 4695 | 4695 | 4695 | 2296 |
| 343 | 20250122 | 130300 | 4272185580 | 4695 | 4695 | 4700 | 4695 | 321 |
| 344 | 20250122 | 130200 | 4270678480 | 4700 | 4700 | 4700 | 4695 | 639 |
| 345 | 20250122 | 130100 | 4267675870 | 4700 | 4705 | 4705 | 4700 | 3919 |
| 346 | 20250122 | 130000 | 4249247710 | 4705 | 4710 | 4710 | 4705 | 1715 |
| 347 | 20250122 | 125900 | 4241173420 | 4710 | 4710 | 4710 | 4710 | 2882 |
| 348 | 20250122 | 125800 | 4227599200 | 4725 | 4705 | 4725 | 4705 | 1826 |
| 349 | 20250122 | 125700 | 4218987145 | 4715 | 4700 | 4720 | 4700 | 1790 |
| 350 | 20250122 | 125600 | 4210549140 | 4700 | 4700 | 4700 | 4700 | 358 |
| 351 | 20250122 | 125500 | 4208866540 | 4700 | 4700 | 4705 | 4700 | 1065 |
| 352 | 20250122 | 125400 | 4203859975 | 4700 | 4705 | 4705 | 4700 | 59 |
| 353 | 20250122 | 125300 | 4203582670 | 4700 | 4700 | 4700 | 4700 | 160 |
| 354 | 20250122 | 125200 | 4202830670 | 4700 | 4700 | 4700 | 4700 | 138 |
| 355 | 20250122 | 125100 | 4202182070 | 4715 | 4705 | 4715 | 4705 | 8798 |
| 356 | 20250122 | 125000 | 4160720175 | 4710 | 4715 | 4715 | 4710 | 1642 |
| 357 | 20250122 | 124900 | 4152983805 | 4720 | 4720 | 4720 | 4715 | 212 |
| 358 | 20250122 | 124800 | 4151983920 | 4720 | 4715 | 4725 | 4715 | 1839 |
| 359 | 20250122 | 124700 | 4143312685 | 4725 | 4720 | 4725 | 4720 | 2990 |
| 360 | 20250122 | 124600 | 4129185210 | 4720 | 4735 | 4735 | 4715 | 2205 |
| 361 | 20250122 | 124500 | 4118783045 | 4735 | 4720 | 4735 | 4705 | 6124 |
| 362 | 20250122 | 124400 | 4089837015 | 4710 | 4710 | 4715 | 4705 | 1949 |
| 363 | 20250122 | 124300 | 4080657410 | 4710 | 4700 | 4715 | 4700 | 826 |
| 364 | 20250122 | 124200 | 4076765395 | 4705 | 4705 | 4710 | 4705 | 2337 |
| 365 | 20250122 | 124100 | 4065767080 | 4710 | 4710 | 4710 | 4710 | 624 |
| 366 | 20250122 | 124000 | 4062828040 | 4710 | 4710 | 4710 | 4710 | 433 |
| 367 | 20250122 | 123900 | 4060788610 | 4705 | 4705 | 4705 | 4705 | 296 |
| 368 | 20250122 | 123800 | 4059395930 | 4710 | 4705 | 4710 | 4705 | 243 |
| 369 | 20250122 | 123700 | 4058252595 | 4705 | 4705 | 4705 | 4700 | 233 |
| 370 | 20250122 | 123600 | 4057156430 | 4700 | 4695 | 4700 | 4695 | 891 |
| 371 | 20250122 | 123500 | 4052969025 | 4700 | 4695 | 4700 | 4695 | 389 |
| 372 | 20250122 | 123400 | 4051141920 | 4700 | 4700 | 4700 | 4700 | 285 |
| 373 | 20250122 | 123300 | 4049802420 | 4700 | 4700 | 4700 | 4695 | 1158 |
| 374 | 20250122 | 123200 | 4044365460 | 4705 | 4705 | 4705 | 4700 | 692 |
| 375 | 20250122 | 123100 | 4041110290 | 4700 | 4700 | 4700 | 4695 | 2929 |
| 376 | 20250122 | 123000 | 4027345795 | 4710 | 4710 | 4710 | 4705 | 2892 |
| 377 | 20250122 | 122900 | 4013731445 | 4715 | 4720 | 4720 | 4715 | 66 |
| 378 | 20250122 | 122800 | 4013419950 | 4720 | 4710 | 4720 | 4710 | 2327 |
| 379 | 20250122 | 122700 | 4002444765 | 4715 | 4715 | 4715 | 4710 | 1896 |
| 380 | 20250122 | 122600 | 3993505425 | 4715 | 4715 | 4720 | 4715 | 1021 |
| 381 | 20250122 | 122500 | 3988691400 | 4715 | 4715 | 4715 | 4710 | 1054 |
| 382 | 20250122 | 122400 | 3983724325 | 4715 | 4720 | 4720 | 4710 | 6507 |
| 383 | 20250122 | 122300 | 3953027275 | 4720 | 4715 | 4720 | 4710 | 2582 |
| 384 | 20250122 | 122200 | 3940855705 | 4715 | 4700 | 4715 | 4700 | 5991 |
| 385 | 20250122 | 122100 | 3912643530 | 4700 | 4695 | 4705 | 4695 | 5864 |
| 386 | 20250122 | 122000 | 3885076435 | 4695 | 4690 | 4700 | 4690 | 3057 |
| 387 | 20250122 | 121900 | 3870732195 | 4685 | 4690 | 4690 | 4685 | 439 |
| 388 | 20250122 | 121800 | 3868673970 | 4685 | 4685 | 4690 | 4685 | 206 |
| 389 | 20250122 | 121700 | 3867708835 | 4690 | 4685 | 4690 | 4685 | 91 |
| 390 | 20250122 | 121600 | 3867282495 | 4685 | 4685 | 4685 | 4685 | 2632 |
| 391 | 20250122 | 121500 | 3854951575 | 4685 | 4680 | 4690 | 4680 | 587 |
| 392 | 20250122 | 121400 | 3852202225 | 4680 | 4685 | 4685 | 4680 | 11 |
| 393 | 20250122 | 121300 | 3852150695 | 4680 | 4685 | 4685 | 4680 | 184 |
| 394 | 20250122 | 121200 | 3851289340 | 4685 | 4675 | 4685 | 4675 | 473 |
| 395 | 20250122 | 121100 | 3849076195 | 4680 | 4680 | 4680 | 4680 | 208 |
| 396 | 20250122 | 121000 | 3848102755 | 4680 | 4680 | 4680 | 4680 | 0 |
| 397 | 20250122 | 120900 | 3848102755 | 4680 | 4690 | 4695 | 4680 | 344 |
| 398 | 20250122 | 120800 | 3846490200 | 4695 | 4695 | 4695 | 4695 | 2605 |
| 399 | 20250122 | 120700 | 3834259725 | 4695 | 4695 | 4695 | 4695 | 59 |
| 400 | 20250122 | 120600 | 3833982720 | 4690 | 4680 | 4690 | 4680 | 1949 |
| 401 | 20250122 | 120500 | 3824854475 | 4690 | 4680 | 4690 | 4680 | 2174 |
| 402 | 20250122 | 120400 | 3814668105 | 4680 | 4675 | 4680 | 4675 | 2433 |
| 403 | 20250122 | 120300 | 3803282880 | 4670 | 4670 | 4675 | 4670 | 1780 |
| 404 | 20250122 | 120200 | 3794969935 | 4675 | 4675 | 4675 | 4675 | 1688 |
| 405 | 20250122 | 120100 | 3787078535 | 4675 | 4685 | 4685 | 4670 | 1893 |
| 406 | 20250122 | 120000 | 3778222845 | 4680 | 4675 | 4685 | 4675 | 1639 |
| 407 | 20250122 | 115900 | 3770547580 | 4680 | 4675 | 4680 | 4675 | 1633 |
| 408 | 20250122 | 115800 | 3762909455 | 4680 | 4660 | 4680 | 4660 | 1881 |
| 409 | 20250122 | 115700 | 3754127810 | 4660 | 4650 | 4660 | 4650 | 510 |
| 410 | 20250122 | 115600 | 3751753440 | 4650 | 4655 | 4655 | 4650 | 645 |
| 411 | 20250122 | 115500 | 3748752460 | 4655 | 4655 | 4655 | 4650 | 1921 |
| 412 | 20250122 | 115400 | 3739811690 | 4660 | 4665 | 4665 | 4660 | 1896 |
| 413 | 20250122 | 115300 | 3730975575 | 4660 | 4660 | 4665 | 4660 | 239 |
| 414 | 20250122 | 115200 | 3729861330 | 4665 | 4655 | 4665 | 4655 | 679 |
| 415 | 20250122 | 115100 | 3726698825 | 4650 | 4650 | 4650 | 4650 | 61 |
| 416 | 20250122 | 115000 | 3726415175 | 4650 | 4660 | 4660 | 4650 | 3999 |
| 417 | 20250122 | 114900 | 3707800740 | 4665 | 4665 | 4670 | 4665 | 320 |
| 418 | 20250122 | 114800 | 3706306850 | 4670 | 4670 | 4670 | 4655 | 1393 |
| 419 | 20250122 | 114700 | 3699818910 | 4670 | 4665 | 4670 | 4665 | 105 |
| 420 | 20250122 | 114600 | 3699328580 | 4665 | 4670 | 4680 | 4650 | 16262 |
| 421 | 20250122 | 114500 | 3623586740 | 4670 | 4685 | 4685 | 4670 | 5286 |
| 422 | 20250122 | 114400 | 3598879035 | 4680 | 4685 | 4685 | 4680 | 493 |
| 423 | 20250122 | 114300 | 3596571385 | 4680 | 4680 | 4685 | 4680 | 227 |
| 424 | 20250122 | 114200 | 3595508970 | 4685 | 4685 | 4685 | 4680 | 201 |
| 425 | 20250122 | 114100 | 3594568280 | 4685 | 4680 | 4685 | 4680 | 149 |
| 426 | 20250122 | 114000 | 3593870900 | 4680 | 4680 | 4685 | 4680 | 7 |
| 427 | 20250122 | 113900 | 3593838135 | 4685 | 4680 | 4685 | 4680 | 217 |
| 428 | 20250122 | 113800 | 3592822485 | 4685 | 4685 | 4685 | 4685 | 157 |
| 429 | 20250122 | 113700 | 3592086940 | 4685 | 4685 | 4685 | 4685 | 280 |
| 430 | 20250122 | 113600 | 3590775140 | 4680 | 4685 | 4685 | 4680 | 1420 |
| 431 | 20250122 | 113500 | 3584124515 | 4685 | 4685 | 4685 | 4680 | 157 |
| 432 | 20250122 | 113400 | 3583389710 | 4685 | 4685 | 4685 | 4685 | 25 |
| 433 | 20250122 | 113300 | 3583272585 | 4680 | 4675 | 4680 | 4670 | 683 |
| 434 | 20250122 | 113200 | 3580076750 | 4680 | 4680 | 4680 | 4670 | 1463 |
| 435 | 20250122 | 113100 | 3573232925 | 4680 | 4675 | 4680 | 4675 | 820 |
| 436 | 20250122 | 113000 | 3569399325 | 4675 | 4680 | 4680 | 4675 | 724 |
| 437 | 20250122 | 112900 | 3566014495 | 4680 | 4675 | 4680 | 4670 | 785 |
| 438 | 20250122 | 112800 | 3562345850 | 4675 | 4675 | 4675 | 4670 | 153 |
| 439 | 20250122 | 112700 | 3561631260 | 4670 | 4675 | 4675 | 4670 | 95 |
| 440 | 20250122 | 112600 | 3561187445 | 4675 | 4670 | 4680 | 4670 | 909 |
| 441 | 20250122 | 112500 | 3556938555 | 4670 | 4680 | 4680 | 4670 | 3063 |
| 442 | 20250122 | 112400 | 3542623265 | 4680 | 4675 | 4680 | 4675 | 870 |
| 443 | 20250122 | 112300 | 3538555750 | 4680 | 4680 | 4685 | 4675 | 1441 |
| 444 | 20250122 | 112200 | 3531811870 | 4680 | 4685 | 4685 | 4680 | 187 |
| 445 | 20250122 | 112100 | 3530936675 | 4685 | 4680 | 4685 | 4680 | 80 |
| 446 | 20250122 | 112000 | 3530562190 | 4680 | 4685 | 4685 | 4680 | 655 |
| 447 | 20250122 | 111900 | 3527494210 | 4685 | 4685 | 4685 | 4680 | 485 |
| 448 | 20250122 | 111800 | 3525222885 | 4680 | 4685 | 4690 | 4680 | 1251 |
| 449 | 20250122 | 111700 | 3519362085 | 4695 | 4680 | 4695 | 4680 | 3211 |
| 450 | 20250122 | 111600 | 3504324590 | 4680 | 4685 | 4685 | 4680 | 2155 |
| 451 | 20250122 | 111500 | 3494237485 | 4680 | 4695 | 4700 | 4680 | 2062 |
| 452 | 20250122 | 111400 | 3484547625 | 4680 | 4670 | 4680 | 4670 | 1357 |
| 453 | 20250122 | 111300 | 3478202340 | 4665 | 4665 | 4665 | 4665 | 137 |
| 454 | 20250122 | 111200 | 3477563235 | 4675 | 4670 | 4675 | 4665 | 1226 |
| 455 | 20250122 | 111100 | 3471835995 | 4675 | 4665 | 4700 | 4665 | 3705 |
| 456 | 20250122 | 111000 | 3454503605 | 4665 | 4665 | 4670 | 4665 | 491 |
| 457 | 20250122 | 110900 | 3452213080 | 4660 | 4665 | 4665 | 4660 | 201 |
| 458 | 20250122 | 110800 | 3451276415 | 4665 | 4655 | 4665 | 4655 | 406 |
| 459 | 20250122 | 110700 | 3449385070 | 4655 | 4655 | 4655 | 4655 | 466 |
| 460 | 20250122 | 110600 | 3447215840 | 4655 | 4660 | 4660 | 4655 | 478 |
| 461 | 20250122 | 110500 | 3444990745 | 4655 | 4660 | 4660 | 4655 | 7928 |
| 462 | 20250122 | 110400 | 3408073840 | 4665 | 4670 | 4670 | 4665 | 3223 |
| 463 | 20250122 | 110300 | 3393035080 | 4670 | 4670 | 4675 | 4670 | 762 |
| 464 | 20250122 | 110200 | 3389476220 | 4670 | 4675 | 4675 | 4670 | 430 |
| 465 | 20250122 | 110100 | 3387466810 | 4675 | 4670 | 4675 | 4670 | 311 |
| 466 | 20250122 | 110000 | 3386013890 | 4670 | 4670 | 4675 | 4670 | 1620 |
| 467 | 20250122 | 105900 | 3378448360 | 4675 | 4680 | 4680 | 4675 | 13 |
| 468 | 20250122 | 105800 | 3378387575 | 4675 | 4670 | 4675 | 4670 | 457 |
| 469 | 20250122 | 105700 | 3376251785 | 4680 | 4675 | 4680 | 4670 | 260 |
| 470 | 20250122 | 105600 | 3375036460 | 4675 | 4675 | 4680 | 4675 | 254 |
| 471 | 20250122 | 105500 | 3373849005 | 4675 | 4675 | 4675 | 4675 | 24 |
| 472 | 20250122 | 105400 | 3373736805 | 4670 | 4670 | 4675 | 4670 | 2465 |
| 473 | 20250122 | 105300 | 3362222755 | 4670 | 4675 | 4680 | 4670 | 167 |
| 474 | 20250122 | 105200 | 3361441725 | 4680 | 4685 | 4690 | 4680 | 204 |
| 475 | 20250122 | 105100 | 3360486155 | 4685 | 4670 | 4685 | 4670 | 138 |
| 476 | 20250122 | 105000 | 3359841530 | 4680 | 4680 | 4685 | 4670 | 8304 |
| 477 | 20250122 | 104900 | 3321005555 | 4685 | 4685 | 4685 | 4685 | 855 |
| 478 | 20250122 | 104800 | 3316999880 | 4680 | 4690 | 4695 | 4680 | 9264 |
| 479 | 20250122 | 104700 | 3273625375 | 4690 | 4690 | 4690 | 4685 | 2907 |
| 480 | 20250122 | 104600 | 3259996620 | 4700 | 4700 | 4700 | 4700 | 1067 |
| 481 | 20250122 | 104500 | 3254981720 | 4700 | 4695 | 4700 | 4690 | 1557 |
| 482 | 20250122 | 104400 | 3247671700 | 4695 | 4700 | 4700 | 4695 | 305 |
| 483 | 20250122 | 104300 | 3246239700 | 4700 | 4710 | 4710 | 4700 | 4371 |
| 484 | 20250122 | 104200 | 3225687915 | 4710 | 4710 | 4715 | 4710 | 2199 |
| 485 | 20250122 | 104100 | 3215329625 | 4710 | 4710 | 4715 | 4710 | 224 |
| 486 | 20250122 | 104000 | 3214274565 | 4705 | 4715 | 4715 | 4705 | 4357 |
| 487 | 20250122 | 103900 | 3193753470 | 4710 | 4715 | 4715 | 4710 | 64 |
| 488 | 20250122 | 103800 | 3193452015 | 4715 | 4710 | 4715 | 4710 | 2959 |
| 489 | 20250122 | 103700 | 3179507560 | 4715 | 4715 | 4715 | 4710 | 417 |
| 490 | 20250122 | 103600 | 3177542940 | 4710 | 4705 | 4710 | 4705 | 995 |
| 491 | 20250122 | 103500 | 3172857495 | 4705 | 4715 | 4715 | 4705 | 1444 |
| 492 | 20250122 | 103400 | 3166053925 | 4715 | 4705 | 4715 | 4705 | 651 |
| 493 | 20250122 | 103300 | 3162990460 | 4715 | 4705 | 4715 | 4705 | 2075 |
| 494 | 20250122 | 103200 | 3153207585 | 4720 | 4700 | 4720 | 4700 | 1775 |
| 495 | 20250122 | 103100 | 3144848975 | 4695 | 4690 | 4695 | 4685 | 3214 |
| 496 | 20250122 | 103000 | 3129783600 | 4690 | 4695 | 4695 | 4690 | 1293 |
| 497 | 20250122 | 102900 | 3123713650 | 4695 | 4700 | 4700 | 4695 | 552 |
| 498 | 20250122 | 102800 | 3121121305 | 4700 | 4695 | 4700 | 4695 | 3784 |
| 499 | 20250122 | 102700 | 3103345425 | 4695 | 4695 | 4700 | 4695 | 1257 |
| 500 | 20250122 | 102600 | 3097442855 | 4695 | 4710 | 4710 | 4695 | 7872 |
| 501 | 20250122 | 102500 | 3060380685 | 4715 | 4710 | 4715 | 4710 | 816 |
| 502 | 20250122 | 102400 | 3056536490 | 4710 | 4700 | 4710 | 4700 | 488 |
| 503 | 20250122 | 102300 | 3054240760 | 4700 | 4700 | 4700 | 4700 | 137 |
| 504 | 20250122 | 102200 | 3053596860 | 4705 | 4700 | 4705 | 4700 | 257 |
| 505 | 20250122 | 102100 | 3052388370 | 4700 | 4700 | 4715 | 4700 | 2042 |
| 506 | 20250122 | 102000 | 3042775685 | 4700 | 4700 | 4710 | 4700 | 299 |
| 507 | 20250122 | 101900 | 3041369910 | 4700 | 4700 | 4700 | 4700 | 815 |
| 508 | 20250122 | 101800 | 3037539410 | 4685 | 4690 | 4690 | 4685 | 495 |
| 509 | 20250122 | 101700 | 3035218190 | 4690 | 4690 | 4720 | 4690 | 2524 |
| 510 | 20250122 | 101600 | 3023336995 | 4680 | 4685 | 4685 | 4680 | 334 |
| 511 | 20250122 | 101500 | 3021773175 | 4685 | 4675 | 4690 | 4675 | 6734 |
| 512 | 20250122 | 101400 | 2990229230 | 4685 | 4670 | 4685 | 4670 | 447 |
| 513 | 20250122 | 101300 | 2988137345 | 4660 | 4665 | 4680 | 4660 | 1003 |
| 514 | 20250122 | 101200 | 2983450620 | 4660 | 4650 | 4660 | 4650 | 605 |
| 515 | 20250122 | 101100 | 2980634445 | 4665 | 4650 | 4670 | 4650 | 685 |
| 516 | 20250122 | 101000 | 2977448700 | 4665 | 4660 | 4665 | 4645 | 5162 |
| 517 | 20250122 | 100900 | 2953425730 | 4660 | 4630 | 4660 | 4630 | 4251 |
| 518 | 20250122 | 100800 | 2933687860 | 4635 | 4640 | 4640 | 4630 | 4474 |
| 519 | 20250122 | 100700 | 2912946310 | 4635 | 4645 | 4650 | 4635 | 5430 |
| 520 | 20250122 | 100600 | 2887753755 | 4640 | 4640 | 4645 | 4635 | 7127 |
| 521 | 20250122 | 100500 | 2854700460 | 4640 | 4645 | 4645 | 4640 | 1666 |
| 522 | 20250122 | 100400 | 2846970100 | 4640 | 4645 | 4650 | 4640 | 3494 |
| 523 | 20250122 | 100300 | 2830741580 | 4645 | 4655 | 4655 | 4645 | 4294 |
| 524 | 20250122 | 100200 | 2810781945 | 4655 | 4655 | 4655 | 4650 | 6094 |
| 525 | 20250122 | 100100 | 2782433740 | 4655 | 4660 | 4665 | 4655 | 8213 |
| 526 | 20250122 | 100000 | 2744184735 | 4660 | 4665 | 4665 | 4660 | 2710 |
| 527 | 20250122 | 095900 | 2731551920 | 4665 | 4665 | 4665 | 4660 | 2788 |
| 528 | 20250122 | 095800 | 2718552480 | 4660 | 4665 | 4665 | 4660 | 3527 |
| 529 | 20250122 | 095700 | 2702099670 | 4665 | 4670 | 4670 | 4660 | 2521 |
| 530 | 20250122 | 095600 | 2690341140 | 4675 | 4675 | 4680 | 4655 | 2344 |
| 531 | 20250122 | 095500 | 2679408255 | 4675 | 4665 | 4675 | 4655 | 8261 |
| 532 | 20250122 | 095400 | 2640882115 | 4665 | 4665 | 4665 | 4655 | 2334 |
| 533 | 20250122 | 095300 | 2630000765 | 4665 | 4650 | 4665 | 4650 | 4867 |
| 534 | 20250122 | 095200 | 2607319190 | 4650 | 4650 | 4655 | 4645 | 24383 |
| 535 | 20250122 | 095100 | 2494014230 | 4650 | 4665 | 4670 | 4650 | 11173 |
| 536 | 20250122 | 095000 | 2441953005 | 4665 | 4675 | 4675 | 4665 | 9191 |
| 537 | 20250122 | 094900 | 2399035860 | 4670 | 4675 | 4680 | 4670 | 4820 |
| 538 | 20250122 | 094800 | 2376504910 | 4675 | 4685 | 4685 | 4665 | 18560 |
| 539 | 20250122 | 094700 | 2289797050 | 4685 | 4690 | 4690 | 4680 | 10187 |
| 540 | 20250122 | 094600 | 2242074680 | 4690 | 4695 | 4695 | 4685 | 1999 |
| 541 | 20250122 | 094500 | 2232700395 | 4690 | 4710 | 4710 | 4690 | 12331 |
| 542 | 20250122 | 094400 | 2174799515 | 4710 | 4720 | 4720 | 4705 | 6133 |
| 543 | 20250122 | 094300 | 2145898795 | 4720 | 4720 | 4730 | 4710 | 2328 |
| 544 | 20250122 | 094200 | 2134914330 | 4720 | 4720 | 4730 | 4705 | 2836 |
| 545 | 20250122 | 094100 | 2121543715 | 4725 | 4695 | 4725 | 4695 | 6030 |
| 546 | 20250122 | 094000 | 2093118620 | 4695 | 4695 | 4700 | 4690 | 3748 |
| 547 | 20250122 | 093900 | 2075530070 | 4695 | 4705 | 4705 | 4690 | 5201 |
| 548 | 20250122 | 093800 | 2051110040 | 4700 | 4690 | 4705 | 4685 | 28194 |
| 549 | 20250122 | 093700 | 1918749895 | 4690 | 4690 | 4695 | 4685 | 2967 |
| 550 | 20250122 | 093600 | 1904836705 | 4690 | 4690 | 4695 | 4690 | 3885 |
| 551 | 20250122 | 093500 | 1886615860 | 4690 | 4705 | 4705 | 4685 | 5809 |
| 552 | 20250122 | 093400 | 1859363645 | 4705 | 4700 | 4725 | 4685 | 4608 |
| 553 | 20250122 | 093300 | 1837715465 | 4715 | 4685 | 4725 | 4675 | 11548 |
| 554 | 20250122 | 093200 | 1783498515 | 4675 | 4690 | 4690 | 4670 | 14031 |
| 555 | 20250122 | 093100 | 1717821015 | 4685 | 4695 | 4700 | 4685 | 6624 |
| 556 | 20250122 | 093000 | 1686740105 | 4695 | 4700 | 4700 | 4680 | 4186 |
| 557 | 20250122 | 092900 | 1667107070 | 4700 | 4705 | 4705 | 4685 | 8629 |
| 558 | 20250122 | 092800 | 1626599700 | 4705 | 4695 | 4705 | 4695 | 6632 |
| 559 | 20250122 | 092700 | 1595451470 | 4700 | 4710 | 4725 | 4695 | 19021 |
| 560 | 20250122 | 092600 | 1506049345 | 4710 | 4715 | 4715 | 4705 | 4670 |
| 561 | 20250122 | 092500 | 1484069160 | 4715 | 4730 | 4730 | 4710 | 6362 |
| 562 | 20250122 | 092400 | 1454057660 | 4725 | 4715 | 4735 | 4715 | 3448 |
| 563 | 20250122 | 092300 | 1437765955 | 4715 | 4725 | 4730 | 4715 | 3278 |
| 564 | 20250122 | 092200 | 1422287045 | 4725 | 4715 | 4735 | 4715 | 3317 |
| 565 | 20250122 | 092100 | 1406618325 | 4715 | 4715 | 4745 | 4715 | 6824 |
| 566 | 20250122 | 092000 | 1374426385 | 4710 | 4735 | 4735 | 4695 | 45528 |
| 567 | 20250122 | 091900 | 1160028615 | 4735 | 4750 | 4750 | 4735 | 5660 |
| 568 | 20250122 | 091800 | 1133178905 | 4750 | 4740 | 4750 | 4720 | 5488 |
| 569 | 20250122 | 091700 | 1107194550 | 4755 | 4775 | 4775 | 4730 | 38190 |
| 570 | 20250122 | 091600 | 925713550 | 4775 | 4805 | 4805 | 4770 | 7075 |
| 571 | 20250122 | 091500 | 891899275 | 4805 | 4795 | 4815 | 4780 | 3574 |
| 572 | 20250122 | 091400 | 874776215 | 4795 | 4780 | 4795 | 4770 | 4400 |
| 573 | 20250122 | 091300 | 853759190 | 4770 | 4770 | 4780 | 4770 | 4415 |
| 574 | 20250122 | 091200 | 832696950 | 4770 | 4800 | 4800 | 4770 | 4694 |
| 575 | 20250122 | 091100 | 810252045 | 4800 | 4790 | 4825 | 4785 | 10034 |
| 576 | 20250122 | 091000 | 762120165 | 4785 | 4790 | 4790 | 4755 | 6096 |
| 577 | 20250122 | 090900 | 733001010 | 4795 | 4765 | 4795 | 4750 | 2964 |
| 578 | 20250122 | 090800 | 718877355 | 4765 | 4760 | 4795 | 4740 | 16586 |
| 579 | 20250122 | 090700 | 639897220 | 4760 | 4830 | 4830 | 4760 | 27124 |
| 580 | 20250122 | 090600 | 509505315 | 4835 | 4855 | 4855 | 4830 | 13272 |
| 581 | 20250122 | 090500 | 445221365 | 4850 | 4905 | 4905 | 4850 | 8430 |
| 582 | 20250122 | 090400 | 404139915 | 4920 | 4915 | 4930 | 4915 | 22945 |
| 583 | 20250122 | 090300 | 291163935 | 4915 | 4895 | 4920 | 4895 | 12266 |
| 584 | 20250122 | 090200 | 230982585 | 4900 | 4865 | 4900 | 4860 | 17699 |
| 585 | 20250122 | 090100 | 144579870 | 4870 | 4860 | 4905 | 4835 | 13574 |
| 586 | 20250122 | 090000 | 78410790 | 4835 | 4830 | 4855 | 4830 | 16217 |