29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 14377 |
| 3 | 20250124 | 184300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20250124 | 184200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20250124 | 184100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20250124 | 184000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20250124 | 183900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20250124 | 183800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20250124 | 183700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20250124 | 183600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20250124 | 183500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20250124 | 183400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20250124 | 183300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20250124 | 183200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20250124 | 183100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20250124 | 183000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20250124 | 182900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20250124 | 182800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20250124 | 182700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20250124 | 182600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20250124 | 182500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20250124 | 182400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20250124 | 182300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20250124 | 182200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20250124 | 182100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20250124 | 182000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20250124 | 181900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20250124 | 181800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20250124 | 181700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20250124 | 181600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20250124 | 181500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20250124 | 181400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 14377 |
| 33 | 20250124 | 181300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20250124 | 181200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20250124 | 181100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20250124 | 181000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20250124 | 180900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20250124 | 180800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20250124 | 180700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20250124 | 180600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20250124 | 180500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20250124 | 180400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20250124 | 180300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20250124 | 180200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20250124 | 180100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20250124 | 180000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20250124 | 175900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20250124 | 175800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20250124 | 175700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20250124 | 175600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20250124 | 175500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20250124 | 175400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20250124 | 175300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20250124 | 175200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20250124 | 175100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20250124 | 175000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20250124 | 174900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20250124 | 174800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20250124 | 174700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20250124 | 174600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20250124 | 174500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20250124 | 174400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 14377 |
| 63 | 20250124 | 174300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20250124 | 174200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20250124 | 174100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20250124 | 174000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20250124 | 173900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20250124 | 173800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20250124 | 173700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20250124 | 173600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20250124 | 173500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20250124 | 173400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20250124 | 173300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20250124 | 173200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20250124 | 173100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20250124 | 173000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20250124 | 172900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20250124 | 172800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20250124 | 172700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20250124 | 172600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20250124 | 172500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20250124 | 172400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20250124 | 172300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20250124 | 172200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20250124 | 172100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20250124 | 172000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20250124 | 171900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20250124 | 171800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20250124 | 171700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20250124 | 171600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20250124 | 171500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20250124 | 171400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 14377 |
| 93 | 20250124 | 171300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20250124 | 171200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20250124 | 171100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20250124 | 171000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20250124 | 170900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20250124 | 170800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20250124 | 170700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20250124 | 170600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20250124 | 170500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20250124 | 170400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20250124 | 170300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20250124 | 170200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20250124 | 170100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20250124 | 170000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20250124 | 165900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20250124 | 165800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20250124 | 165700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20250124 | 165600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20250124 | 165500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20250124 | 165400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20250124 | 165300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20250124 | 165200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20250124 | 165100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20250124 | 165000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20250124 | 164900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20250124 | 164800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20250124 | 164700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20250124 | 164600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20250124 | 164500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20250124 | 164400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 14377 |
| 123 | 20250124 | 164300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20250124 | 164200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20250124 | 164100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20250124 | 164000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20250124 | 163900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20250124 | 163800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20250124 | 163700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20250124 | 163600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20250124 | 163500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20250124 | 163400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20250124 | 163300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20250124 | 163200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20250124 | 163100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20250124 | 163000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20250124 | 162900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20250124 | 162800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20250124 | 162700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20250124 | 162600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20250124 | 162500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20250124 | 162400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20250124 | 162300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20250124 | 162200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20250124 | 162100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20250124 | 162000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20250124 | 161900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20250124 | 161800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20250124 | 161700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20250124 | 161600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20250124 | 161500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20250124 | 161400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 14377 |
| 153 | 20250124 | 161300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20250124 | 161200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20250124 | 161100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20250124 | 161000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20250124 | 160900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20250124 | 160800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20250124 | 160700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20250124 | 160600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20250124 | 160500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20250124 | 160400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20250124 | 160300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20250124 | 160200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20250124 | 160100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20250124 | 160000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20250124 | 155900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20250124 | 155800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20250124 | 155700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20250124 | 155600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20250124 | 155500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20250124 | 155400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20250124 | 155300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20250124 | 155200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20250124 | 155100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20250124 | 155000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20250124 | 154900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20250124 | 154800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20250124 | 154700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20250124 | 154600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20250124 | 154500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20250124 | 154400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 14377 |
| 183 | 20250124 | 154300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20250124 | 154200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20250124 | 154100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20250124 | 154000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20250124 | 153900 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20250124 | 153800 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20250124 | 153700 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20250124 | 153600 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20250124 | 153500 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20250124 | 153400 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20250124 | 153300 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20250124 | 153200 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20250124 | 153100 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20250124 | 153000 | 5813938165 | 4700 | 4700 | 4700 | 4700 | 14377 |
| 197 | 20250124 | 152900 | 5746366265 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20250124 | 152800 | 5746366265 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20250124 | 152700 | 5746366265 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20250124 | 152600 | 5746366265 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20250124 | 152500 | 5746366265 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20250124 | 152400 | 5746366265 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20250124 | 152300 | 5746366265 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20250124 | 152200 | 5746366265 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20250124 | 152100 | 5746366265 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20250124 | 152000 | 5746366265 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20250124 | 151900 | 5746366265 | 4700 | 4695 | 4700 | 4690 | 837 |
| 208 | 20250124 | 151800 | 5742433145 | 4695 | 4700 | 4700 | 4695 | 1800 |
| 209 | 20250124 | 151700 | 5733981985 | 4700 | 4700 | 4700 | 4695 | 2326 |
| 210 | 20250124 | 151600 | 5723058710 | 4700 | 4700 | 4700 | 4695 | 2791 |
| 211 | 20250124 | 151500 | 5709947510 | 4700 | 4695 | 4700 | 4690 | 702 |
| 212 | 20250124 | 151400 | 5706651385 | 4695 | 4695 | 4695 | 4695 | 792 |
| 213 | 20250124 | 151300 | 5702932945 | 4695 | 4695 | 4700 | 4690 | 4307 |
| 214 | 20250124 | 151200 | 5682717725 | 4700 | 4700 | 4700 | 4695 | 3739 |
| 215 | 20250124 | 151100 | 5665145430 | 4705 | 4695 | 4705 | 4695 | 3641 |
| 216 | 20250124 | 151000 | 5648034990 | 4700 | 4705 | 4710 | 4700 | 3748 |
| 217 | 20250124 | 150900 | 5630416060 | 4705 | 4710 | 4715 | 4705 | 986 |
| 218 | 20250124 | 150800 | 5625772920 | 4715 | 4715 | 4715 | 4710 | 339 |
| 219 | 20250124 | 150700 | 5624174685 | 4715 | 4710 | 4715 | 4700 | 3061 |
| 220 | 20250124 | 150600 | 5609762015 | 4710 | 4700 | 4710 | 4700 | 2259 |
| 221 | 20250124 | 150500 | 5599144050 | 4700 | 4700 | 4700 | 4690 | 1799 |
| 222 | 20250124 | 150400 | 5590697555 | 4700 | 4710 | 4710 | 4695 | 1372 |
| 223 | 20250124 | 150300 | 5584247780 | 4710 | 4710 | 4710 | 4710 | 173 |
| 224 | 20250124 | 150200 | 5583432950 | 4710 | 4710 | 4710 | 4710 | 401 |
| 225 | 20250124 | 150100 | 5581544240 | 4710 | 4710 | 4710 | 4705 | 203 |
| 226 | 20250124 | 150000 | 5580588120 | 4710 | 4710 | 4710 | 4705 | 452 |
| 227 | 20250124 | 145900 | 5578459380 | 4710 | 4710 | 4710 | 4700 | 566 |
| 228 | 20250124 | 145800 | 5575795260 | 4710 | 4710 | 4710 | 4710 | 192 |
| 229 | 20250124 | 145700 | 5574890940 | 4710 | 4710 | 4710 | 4700 | 1169 |
| 230 | 20250124 | 145600 | 5569392735 | 4705 | 4710 | 4710 | 4705 | 81 |
| 231 | 20250124 | 145500 | 5569011335 | 4710 | 4710 | 4710 | 4705 | 252 |
| 232 | 20250124 | 145400 | 5567824565 | 4705 | 4710 | 4710 | 4705 | 98 |
| 233 | 20250124 | 145300 | 5567363140 | 4710 | 4710 | 4710 | 4705 | 187 |
| 234 | 20250124 | 145200 | 5566482750 | 4710 | 4710 | 4710 | 4710 | 163 |
| 235 | 20250124 | 145100 | 5565715020 | 4710 | 4710 | 4710 | 4710 | 411 |
| 236 | 20250124 | 145000 | 5563779210 | 4710 | 4710 | 4715 | 4710 | 661 |
| 237 | 20250124 | 144900 | 5560665855 | 4710 | 4710 | 4710 | 4710 | 141 |
| 238 | 20250124 | 144800 | 5560001745 | 4710 | 4715 | 4715 | 4710 | 912 |
| 239 | 20250124 | 144700 | 5555705165 | 4715 | 4715 | 4715 | 4715 | 160 |
| 240 | 20250124 | 144600 | 5554950765 | 4715 | 4715 | 4715 | 4715 | 441 |
| 241 | 20250124 | 144500 | 5552871450 | 4710 | 4705 | 4710 | 4705 | 2094 |
| 242 | 20250124 | 144400 | 5543009910 | 4705 | 4705 | 4710 | 4705 | 605 |
| 243 | 20250124 | 144300 | 5540161420 | 4705 | 4700 | 4705 | 4700 | 211 |
| 244 | 20250124 | 144200 | 5539168680 | 4705 | 4690 | 4705 | 4690 | 13113 |
| 245 | 20250124 | 144100 | 5477557195 | 4695 | 4695 | 4695 | 4690 | 499 |
| 246 | 20250124 | 144000 | 5475215890 | 4695 | 4685 | 4695 | 4680 | 10193 |
| 247 | 20250124 | 143900 | 5427408140 | 4680 | 4690 | 4690 | 4680 | 1042 |
| 248 | 20250124 | 143800 | 5422528570 | 4690 | 4685 | 4690 | 4685 | 203 |
| 249 | 20250124 | 143700 | 5421577140 | 4685 | 4680 | 4685 | 4680 | 1057 |
| 250 | 20250124 | 143600 | 5416630065 | 4675 | 4670 | 4675 | 4670 | 365 |
| 251 | 20250124 | 143500 | 5414923940 | 4675 | 4675 | 4675 | 4670 | 688 |
| 252 | 20250124 | 143400 | 5411710590 | 4675 | 4670 | 4675 | 4670 | 713 |
| 253 | 20250124 | 143300 | 5408379960 | 4670 | 4670 | 4670 | 4670 | 197 |
| 254 | 20250124 | 143200 | 5407459970 | 4670 | 4670 | 4675 | 4670 | 269 |
| 255 | 20250124 | 143100 | 5406203330 | 4670 | 4670 | 4675 | 4670 | 1452 |
| 256 | 20250124 | 143000 | 5399421845 | 4675 | 4685 | 4685 | 4670 | 448 |
| 257 | 20250124 | 142900 | 5397326160 | 4690 | 4685 | 4690 | 4685 | 569 |
| 258 | 20250124 | 142800 | 5394658795 | 4685 | 4685 | 4685 | 4685 | 339 |
| 259 | 20250124 | 142700 | 5393070580 | 4685 | 4680 | 4685 | 4680 | 1848 |
| 260 | 20250124 | 142600 | 5384414080 | 4680 | 4680 | 4680 | 4680 | 87 |
| 261 | 20250124 | 142500 | 5384006920 | 4680 | 4685 | 4685 | 4680 | 54 |
| 262 | 20250124 | 142400 | 5383754015 | 4675 | 4675 | 4680 | 4665 | 300 |
| 263 | 20250124 | 142300 | 5382352115 | 4675 | 4675 | 4675 | 4675 | 84 |
| 264 | 20250124 | 142200 | 5381959415 | 4675 | 4670 | 4675 | 4670 | 319 |
| 265 | 20250124 | 142100 | 5380469600 | 4670 | 4670 | 4670 | 4670 | 64 |
| 266 | 20250124 | 142000 | 5380170720 | 4670 | 4665 | 4670 | 4665 | 211 |
| 267 | 20250124 | 141900 | 5379185355 | 4670 | 4670 | 4670 | 4670 | 201 |
| 268 | 20250124 | 141800 | 5378246685 | 4665 | 4670 | 4670 | 4665 | 95 |
| 269 | 20250124 | 141700 | 5377803285 | 4670 | 4680 | 4690 | 4660 | 314 |
| 270 | 20250124 | 141600 | 5376334050 | 4685 | 4690 | 4695 | 4685 | 651 |
| 271 | 20250124 | 141500 | 5373278465 | 4685 | 4690 | 4695 | 4680 | 6744 |
| 272 | 20250124 | 141400 | 5341636685 | 4690 | 4685 | 4690 | 4685 | 148 |
| 273 | 20250124 | 141300 | 5340942710 | 4680 | 4675 | 4690 | 4670 | 217 |
| 274 | 20250124 | 141200 | 5339926390 | 4680 | 4680 | 4680 | 4655 | 4181 |
| 275 | 20250124 | 141100 | 5320436720 | 4680 | 4680 | 4680 | 4675 | 89 |
| 276 | 20250124 | 141000 | 5320020450 | 4680 | 4675 | 4680 | 4670 | 311 |
| 277 | 20250124 | 140900 | 5318566625 | 4675 | 4695 | 4695 | 4675 | 848 |
| 278 | 20250124 | 140800 | 5314599380 | 4695 | 4695 | 4700 | 4685 | 2844 |
| 279 | 20250124 | 140700 | 5301255920 | 4700 | 4700 | 4700 | 4695 | 247 |
| 280 | 20250124 | 140600 | 5300095520 | 4700 | 4700 | 4700 | 4700 | 578 |
| 281 | 20250124 | 140500 | 5297378920 | 4700 | 4700 | 4700 | 4695 | 344 |
| 282 | 20250124 | 140400 | 5295762370 | 4695 | 4695 | 4695 | 4690 | 1181 |
| 283 | 20250124 | 140300 | 5290218075 | 4695 | 4690 | 4695 | 4685 | 2925 |
| 284 | 20250124 | 140200 | 5276504970 | 4690 | 4685 | 4690 | 4685 | 1636 |
| 285 | 20250124 | 140100 | 5268834980 | 4690 | 4690 | 4690 | 4690 | 739 |
| 286 | 20250124 | 140000 | 5265369070 | 4690 | 4690 | 4690 | 4690 | 169 |
| 287 | 20250124 | 135900 | 5264576460 | 4690 | 4690 | 4690 | 4685 | 840 |
| 288 | 20250124 | 135800 | 5260637860 | 4690 | 4690 | 4690 | 4685 | 246 |
| 289 | 20250124 | 135700 | 5259484870 | 4690 | 4685 | 4690 | 4680 | 458 |
| 290 | 20250124 | 135600 | 5257337065 | 4685 | 4685 | 4690 | 4680 | 3112 |
| 291 | 20250124 | 135500 | 5242757110 | 4685 | 4685 | 4685 | 4680 | 111 |
| 292 | 20250124 | 135400 | 5242237125 | 4685 | 4685 | 4685 | 4680 | 127 |
| 293 | 20250124 | 135300 | 5241642330 | 4680 | 4675 | 4680 | 4675 | 1612 |
| 294 | 20250124 | 135200 | 5234099555 | 4670 | 4670 | 4680 | 4670 | 1749 |
| 295 | 20250124 | 135100 | 5225925910 | 4665 | 4665 | 4665 | 4665 | 908 |
| 296 | 20250124 | 135000 | 5221690090 | 4665 | 4665 | 4665 | 4660 | 812 |
| 297 | 20250124 | 134900 | 5217906085 | 4665 | 4660 | 4665 | 4660 | 354 |
| 298 | 20250124 | 134800 | 5216255915 | 4660 | 4655 | 4660 | 4655 | 128 |
| 299 | 20250124 | 134700 | 5215659455 | 4660 | 4650 | 4660 | 4650 | 3968 |
| 300 | 20250124 | 134600 | 5197198450 | 4655 | 4655 | 4655 | 4655 | 111 |
| 301 | 20250124 | 134500 | 5196681745 | 4655 | 4660 | 4660 | 4650 | 426 |
| 302 | 20250124 | 134400 | 5194698920 | 4660 | 4660 | 4660 | 4660 | 745 |
| 303 | 20250124 | 134300 | 5191227220 | 4660 | 4660 | 4660 | 4655 | 516 |
| 304 | 20250124 | 134200 | 5188825160 | 4660 | 4660 | 4660 | 4660 | 457 |
| 305 | 20250124 | 134100 | 5186695540 | 4660 | 4660 | 4660 | 4660 | 89 |
| 306 | 20250124 | 134000 | 5186280800 | 4660 | 4660 | 4660 | 4655 | 40 |
| 307 | 20250124 | 133900 | 5186094405 | 4660 | 4660 | 4660 | 4660 | 150 |
| 308 | 20250124 | 133800 | 5185395405 | 4660 | 4660 | 4660 | 4655 | 261 |
| 309 | 20250124 | 133700 | 5184179150 | 4660 | 4655 | 4660 | 4655 | 137 |
| 310 | 20250124 | 133600 | 5183541080 | 4660 | 4660 | 4660 | 4660 | 161 |
| 311 | 20250124 | 133500 | 5182790820 | 4660 | 4665 | 4665 | 4660 | 349 |
| 312 | 20250124 | 133400 | 5181164395 | 4640 | 4665 | 4665 | 4640 | 11201 |
| 313 | 20250124 | 133300 | 5129088075 | 4665 | 4675 | 4675 | 4665 | 5776 |
| 314 | 20250124 | 133200 | 5102141285 | 4675 | 4675 | 4675 | 4675 | 101 |
| 315 | 20250124 | 133100 | 5101669110 | 4675 | 4675 | 4675 | 4670 | 182 |
| 316 | 20250124 | 133000 | 5100818285 | 4675 | 4680 | 4680 | 4675 | 171 |
| 317 | 20250124 | 132900 | 5100018695 | 4680 | 4675 | 4680 | 4670 | 324 |
| 318 | 20250124 | 132800 | 5098504845 | 4680 | 4675 | 4680 | 4675 | 167 |
| 319 | 20250124 | 132700 | 5097724000 | 4675 | 4675 | 4675 | 4670 | 819 |
| 320 | 20250124 | 132600 | 5093895250 | 4665 | 4660 | 4675 | 4655 | 3360 |
| 321 | 20250124 | 132500 | 5078240265 | 4660 | 4675 | 4675 | 4650 | 10407 |
| 322 | 20250124 | 132400 | 5029726195 | 4680 | 4680 | 4680 | 4675 | 1116 |
| 323 | 20250124 | 132300 | 5024506520 | 4680 | 4685 | 4685 | 4680 | 1194 |
| 324 | 20250124 | 132200 | 5018918575 | 4680 | 4685 | 4685 | 4680 | 98 |
| 325 | 20250124 | 132100 | 5018459695 | 4680 | 4675 | 4680 | 4670 | 3456 |
| 326 | 20250124 | 132000 | 5002290015 | 4680 | 4680 | 4680 | 4665 | 21532 |
| 327 | 20250124 | 131900 | 4901839760 | 4680 | 4680 | 4685 | 4665 | 1980 |
| 328 | 20250124 | 131800 | 4892594305 | 4685 | 4690 | 4700 | 4680 | 702 |
| 329 | 20250124 | 131700 | 4889302235 | 4690 | 4700 | 4700 | 4675 | 10386 |
| 330 | 20250124 | 131600 | 4840680590 | 4700 | 4705 | 4705 | 4700 | 133 |
| 331 | 20250124 | 131500 | 4840055195 | 4705 | 4705 | 4710 | 4705 | 2223 |
| 332 | 20250124 | 131400 | 4829587420 | 4705 | 4710 | 4710 | 4705 | 598 |
| 333 | 20250124 | 131300 | 4826773570 | 4710 | 4705 | 4715 | 4695 | 4919 |
| 334 | 20250124 | 131200 | 4803606450 | 4705 | 4710 | 4710 | 4695 | 2239 |
| 335 | 20250124 | 131100 | 4793090330 | 4700 | 4710 | 4715 | 4700 | 1807 |
| 336 | 20250124 | 131000 | 4784584865 | 4715 | 4715 | 4715 | 4715 | 186 |
| 337 | 20250124 | 130900 | 4783707875 | 4710 | 4715 | 4715 | 4705 | 3149 |
| 338 | 20250124 | 130800 | 4768877815 | 4715 | 4715 | 4715 | 4710 | 1308 |
| 339 | 20250124 | 130700 | 4762713415 | 4720 | 4735 | 4735 | 4720 | 2813 |
| 340 | 20250124 | 130600 | 4749420905 | 4735 | 4730 | 4735 | 4730 | 210 |
| 341 | 20250124 | 130500 | 4748426600 | 4735 | 4735 | 4735 | 4730 | 276 |
| 342 | 20250124 | 130400 | 4747120935 | 4730 | 4735 | 4735 | 4730 | 234 |
| 343 | 20250124 | 130300 | 4746012950 | 4735 | 4725 | 4735 | 4725 | 4342 |
| 344 | 20250124 | 130200 | 4725461290 | 4725 | 4715 | 4725 | 4715 | 311 |
| 345 | 20250124 | 130100 | 4723993275 | 4720 | 4720 | 4720 | 4710 | 3071 |
| 346 | 20250124 | 130000 | 4709508740 | 4720 | 4715 | 4720 | 4715 | 235 |
| 347 | 20250124 | 125900 | 4708400140 | 4720 | 4720 | 4720 | 4720 | 209 |
| 348 | 20250124 | 125800 | 4707413660 | 4720 | 4715 | 4720 | 4710 | 1210 |
| 349 | 20250124 | 125700 | 4701706935 | 4715 | 4715 | 4715 | 4715 | 124 |
| 350 | 20250124 | 125600 | 4701122275 | 4715 | 4710 | 4715 | 4710 | 212 |
| 351 | 20250124 | 125500 | 4700123015 | 4710 | 4715 | 4715 | 4710 | 229 |
| 352 | 20250124 | 125400 | 4699044100 | 4710 | 4710 | 4715 | 4710 | 2071 |
| 353 | 20250124 | 125300 | 4689285495 | 4710 | 4710 | 4710 | 4705 | 218 |
| 354 | 20250124 | 125200 | 4688259015 | 4705 | 4705 | 4705 | 4695 | 1308 |
| 355 | 20250124 | 125100 | 4682106800 | 4705 | 4705 | 4705 | 4705 | 69 |
| 356 | 20250124 | 125000 | 4681782155 | 4705 | 4700 | 4705 | 4700 | 71 |
| 357 | 20250124 | 124900 | 4681448115 | 4700 | 4705 | 4705 | 4700 | 158 |
| 358 | 20250124 | 124800 | 4680704780 | 4705 | 4690 | 4705 | 4690 | 100 |
| 359 | 20250124 | 124700 | 4680234480 | 4710 | 4685 | 4710 | 4685 | 236 |
| 360 | 20250124 | 124600 | 4679128045 | 4685 | 4705 | 4710 | 4685 | 665 |
| 361 | 20250124 | 124500 | 4676009500 | 4705 | 4695 | 4705 | 4685 | 4968 |
| 362 | 20250124 | 124400 | 4652714365 | 4695 | 4695 | 4695 | 4690 | 1557 |
| 363 | 20250124 | 124300 | 4645410510 | 4695 | 4700 | 4700 | 4695 | 157 |
| 364 | 20250124 | 124200 | 4644672905 | 4700 | 4705 | 4705 | 4695 | 2022 |
| 365 | 20250124 | 124100 | 4635169065 | 4705 | 4705 | 4705 | 4700 | 135 |
| 366 | 20250124 | 124000 | 4634534040 | 4705 | 4710 | 4710 | 4700 | 562 |
| 367 | 20250124 | 123900 | 4631891905 | 4710 | 4710 | 4710 | 4705 | 119 |
| 368 | 20250124 | 123800 | 4631331470 | 4710 | 4705 | 4710 | 4705 | 239 |
| 369 | 20250124 | 123700 | 4630205880 | 4710 | 4715 | 4715 | 4700 | 114 |
| 370 | 20250124 | 123600 | 4629668855 | 4710 | 4720 | 4720 | 4695 | 12881 |
| 371 | 20250124 | 123500 | 4569150220 | 4720 | 4725 | 4725 | 4710 | 1642 |
| 372 | 20250124 | 123400 | 4561400985 | 4725 | 4725 | 4725 | 4715 | 626 |
| 373 | 20250124 | 123300 | 4558443155 | 4715 | 4720 | 4725 | 4715 | 2762 |
| 374 | 20250124 | 123200 | 4545416480 | 4725 | 4725 | 4725 | 4720 | 575 |
| 375 | 20250124 | 123100 | 4542699820 | 4725 | 4720 | 4725 | 4715 | 3489 |
| 376 | 20250124 | 123000 | 4526234780 | 4725 | 4730 | 4730 | 4720 | 1368 |
| 377 | 20250124 | 122900 | 4519776870 | 4730 | 4730 | 4730 | 4730 | 58 |
| 378 | 20250124 | 122800 | 4519502530 | 4735 | 4745 | 4750 | 4725 | 842 |
| 379 | 20250124 | 122700 | 4515518845 | 4730 | 4745 | 4745 | 4730 | 167 |
| 380 | 20250124 | 122600 | 4514727925 | 4750 | 4740 | 4750 | 4740 | 981 |
| 381 | 20250124 | 122500 | 4510074020 | 4740 | 4740 | 4740 | 4740 | 50 |
| 382 | 20250124 | 122400 | 4509837020 | 4730 | 4730 | 4740 | 4720 | 3667 |
| 383 | 20250124 | 122300 | 4492509645 | 4730 | 4720 | 4730 | 4720 | 237 |
| 384 | 20250124 | 122200 | 4491388975 | 4720 | 4720 | 4730 | 4720 | 819 |
| 385 | 20250124 | 122100 | 4487522805 | 4725 | 4735 | 4735 | 4720 | 701 |
| 386 | 20250124 | 122000 | 4484208615 | 4735 | 4730 | 4735 | 4725 | 191 |
| 387 | 20250124 | 121900 | 4483305560 | 4725 | 4730 | 4735 | 4720 | 1748 |
| 388 | 20250124 | 121800 | 4475044105 | 4730 | 4745 | 4745 | 4730 | 744 |
| 389 | 20250124 | 121700 | 4471518085 | 4750 | 4750 | 4750 | 4745 | 455 |
| 390 | 20250124 | 121600 | 4469358335 | 4750 | 4750 | 4750 | 4750 | 213 |
| 391 | 20250124 | 121500 | 4468346585 | 4745 | 4745 | 4745 | 4735 | 1402 |
| 392 | 20250124 | 121400 | 4461699285 | 4745 | 4740 | 4745 | 4740 | 187 |
| 393 | 20250124 | 121300 | 4460812625 | 4740 | 4730 | 4740 | 4730 | 2200 |
| 394 | 20250124 | 121200 | 4450405140 | 4725 | 4730 | 4735 | 4725 | 744 |
| 395 | 20250124 | 121100 | 4446888290 | 4730 | 4740 | 4740 | 4730 | 2945 |
| 396 | 20250124 | 121000 | 4432953990 | 4740 | 4735 | 4745 | 4730 | 1564 |
| 397 | 20250124 | 120900 | 4425543190 | 4745 | 4745 | 4745 | 4730 | 2992 |
| 398 | 20250124 | 120800 | 4411380055 | 4750 | 4750 | 4760 | 4750 | 844 |
| 399 | 20250124 | 120700 | 4407370825 | 4750 | 4755 | 4760 | 4750 | 299 |
| 400 | 20250124 | 120600 | 4405948915 | 4755 | 4760 | 4760 | 4755 | 1071 |
| 401 | 20250124 | 120500 | 4400856270 | 4755 | 4760 | 4760 | 4755 | 473 |
| 402 | 20250124 | 120400 | 4398607090 | 4760 | 4760 | 4765 | 4755 | 2722 |
| 403 | 20250124 | 120300 | 4385655855 | 4760 | 4765 | 4765 | 4760 | 393 |
| 404 | 20250124 | 120200 | 4383784030 | 4765 | 4765 | 4770 | 4760 | 4109 |
| 405 | 20250124 | 120100 | 4364209895 | 4765 | 4770 | 4770 | 4760 | 1080 |
| 406 | 20250124 | 120000 | 4359063660 | 4770 | 4775 | 4780 | 4770 | 890 |
| 407 | 20250124 | 115900 | 4354814430 | 4775 | 4780 | 4780 | 4775 | 271 |
| 408 | 20250124 | 115800 | 4353520110 | 4780 | 4790 | 4790 | 4760 | 1791 |
| 409 | 20250124 | 115700 | 4344964420 | 4785 | 4790 | 4790 | 4785 | 382 |
| 410 | 20250124 | 115600 | 4343134690 | 4790 | 4785 | 4790 | 4780 | 1699 |
| 411 | 20250124 | 115500 | 4335002505 | 4785 | 4770 | 4785 | 4760 | 2733 |
| 412 | 20250124 | 115400 | 4321951805 | 4760 | 4780 | 4785 | 4760 | 1900 |
| 413 | 20250124 | 115300 | 4312879810 | 4785 | 4785 | 4785 | 4780 | 349 |
| 414 | 20250124 | 115200 | 4311209950 | 4785 | 4780 | 4785 | 4780 | 336 |
| 415 | 20250124 | 115100 | 4309603055 | 4780 | 4780 | 4785 | 4775 | 2220 |
| 416 | 20250124 | 115000 | 4298996510 | 4780 | 4780 | 4785 | 4775 | 607 |
| 417 | 20250124 | 114900 | 4296093515 | 4785 | 4790 | 4790 | 4760 | 3634 |
| 418 | 20250124 | 114800 | 4278729925 | 4790 | 4795 | 4795 | 4780 | 302 |
| 419 | 20250124 | 114700 | 4277283535 | 4800 | 4790 | 4800 | 4780 | 634 |
| 420 | 20250124 | 114600 | 4274247120 | 4790 | 4800 | 4800 | 4790 | 8563 |
| 421 | 20250124 | 114500 | 4233216625 | 4795 | 4805 | 4805 | 4795 | 1242 |
| 422 | 20250124 | 114400 | 4227254290 | 4805 | 4785 | 4810 | 4785 | 6528 |
| 423 | 20250124 | 114300 | 4195957475 | 4785 | 4780 | 4785 | 4775 | 2976 |
| 424 | 20250124 | 114200 | 4181739110 | 4785 | 4795 | 4800 | 4780 | 24739 |
| 425 | 20250124 | 114100 | 4063289465 | 4800 | 4815 | 4820 | 4790 | 9999 |
| 426 | 20250124 | 114000 | 4015193200 | 4815 | 4785 | 4815 | 4785 | 28357 |
| 427 | 20250124 | 113900 | 3879014810 | 4785 | 4795 | 4795 | 4775 | 4504 |
| 428 | 20250124 | 113800 | 3857434235 | 4795 | 4785 | 4795 | 4780 | 7251 |
| 429 | 20250124 | 113700 | 3822715605 | 4785 | 4775 | 4785 | 4770 | 5302 |
| 430 | 20250124 | 113600 | 3797386510 | 4780 | 4775 | 4785 | 4770 | 9581 |
| 431 | 20250124 | 113500 | 3751592450 | 4775 | 4775 | 4780 | 4770 | 2425 |
| 432 | 20250124 | 113400 | 3740007505 | 4775 | 4775 | 4775 | 4760 | 6304 |
| 433 | 20250124 | 113300 | 3709925060 | 4780 | 4785 | 4785 | 4775 | 1380 |
| 434 | 20250124 | 113200 | 3703329155 | 4780 | 4785 | 4785 | 4780 | 919 |
| 435 | 20250124 | 113100 | 3698934585 | 4785 | 4780 | 4785 | 4775 | 4385 |
| 436 | 20250124 | 113000 | 3677974350 | 4775 | 4770 | 4780 | 4765 | 11139 |
| 437 | 20250124 | 112900 | 3624827255 | 4770 | 4750 | 4770 | 4745 | 9739 |
| 438 | 20250124 | 112800 | 3578472110 | 4755 | 4750 | 4755 | 4745 | 5930 |
| 439 | 20250124 | 112700 | 3550297515 | 4750 | 4750 | 4750 | 4740 | 6163 |
| 440 | 20250124 | 112600 | 3521048895 | 4745 | 4750 | 4750 | 4745 | 5339 |
| 441 | 20250124 | 112500 | 3495712785 | 4755 | 4755 | 4755 | 4750 | 1456 |
| 442 | 20250124 | 112400 | 3488794720 | 4750 | 4750 | 4755 | 4745 | 2126 |
| 443 | 20250124 | 112300 | 3478696735 | 4750 | 4735 | 4750 | 4730 | 3756 |
| 444 | 20250124 | 112200 | 3460897640 | 4740 | 4755 | 4760 | 4740 | 5653 |
| 445 | 20250124 | 112100 | 3434041275 | 4755 | 4755 | 4755 | 4750 | 1378 |
| 446 | 20250124 | 112000 | 3427488910 | 4755 | 4750 | 4755 | 4750 | 3377 |
| 447 | 20250124 | 111900 | 3411433830 | 4750 | 4745 | 4755 | 4745 | 19439 |
| 448 | 20250124 | 111800 | 3319121420 | 4745 | 4740 | 4750 | 4730 | 15560 |
| 449 | 20250124 | 111700 | 3245347835 | 4740 | 4740 | 4740 | 4730 | 5091 |
| 450 | 20250124 | 111600 | 3221221685 | 4735 | 4735 | 4740 | 4730 | 6981 |
| 451 | 20250124 | 111500 | 3188161625 | 4735 | 4725 | 4735 | 4720 | 13988 |
| 452 | 20250124 | 111400 | 3121966360 | 4725 | 4730 | 4730 | 4715 | 2673 |
| 453 | 20250124 | 111300 | 3109336685 | 4730 | 4720 | 4730 | 4715 | 15275 |
| 454 | 20250124 | 111200 | 3037167745 | 4720 | 4715 | 4720 | 4710 | 2277 |
| 455 | 20250124 | 111100 | 3026430175 | 4715 | 4705 | 4715 | 4705 | 4784 |
| 456 | 20250124 | 111000 | 3003902115 | 4705 | 4700 | 4705 | 4700 | 2950 |
| 457 | 20250124 | 110900 | 2990027970 | 4700 | 4700 | 4700 | 4695 | 328 |
| 458 | 20250124 | 110800 | 2988486400 | 4700 | 4705 | 4705 | 4695 | 621 |
| 459 | 20250124 | 110700 | 2985567280 | 4705 | 4695 | 4705 | 4695 | 1006 |
| 460 | 20250124 | 110600 | 2980838250 | 4700 | 4700 | 4705 | 4695 | 211 |
| 461 | 20250124 | 110500 | 2979845910 | 4705 | 4700 | 4705 | 4690 | 670 |
| 462 | 20250124 | 110400 | 2976696915 | 4700 | 4710 | 4710 | 4700 | 766 |
| 463 | 20250124 | 110300 | 2973095110 | 4710 | 4695 | 4710 | 4695 | 3207 |
| 464 | 20250124 | 110200 | 2957997200 | 4710 | 4705 | 4710 | 4705 | 3516 |
| 465 | 20250124 | 110100 | 2941443105 | 4700 | 4710 | 4710 | 4675 | 3847 |
| 466 | 20250124 | 110000 | 2923422385 | 4710 | 4705 | 4710 | 4685 | 11153 |
| 467 | 20250124 | 105900 | 2871056735 | 4705 | 4690 | 4705 | 4685 | 21433 |
| 468 | 20250124 | 105800 | 2770401340 | 4690 | 4690 | 4690 | 4680 | 1138 |
| 469 | 20250124 | 105700 | 2765064935 | 4685 | 4685 | 4690 | 4685 | 1424 |
| 470 | 20250124 | 105600 | 2758392630 | 4685 | 4680 | 4685 | 4675 | 4450 |
| 471 | 20250124 | 105500 | 2737566205 | 4680 | 4680 | 4680 | 4665 | 1551 |
| 472 | 20250124 | 105400 | 2730313175 | 4685 | 4670 | 4685 | 4670 | 4741 |
| 473 | 20250124 | 105300 | 2708120025 | 4685 | 4680 | 4685 | 4670 | 3809 |
| 474 | 20250124 | 105200 | 2690288270 | 4680 | 4675 | 4685 | 4665 | 5674 |
| 475 | 20250124 | 105100 | 2663763350 | 4675 | 4690 | 4690 | 4660 | 2999 |
| 476 | 20250124 | 105000 | 2649741860 | 4690 | 4690 | 4690 | 4690 | 1223 |
| 477 | 20250124 | 104900 | 2644005990 | 4685 | 4685 | 4695 | 4685 | 4525 |
| 478 | 20250124 | 104800 | 2622776845 | 4685 | 4680 | 4685 | 4675 | 1485 |
| 479 | 20250124 | 104700 | 2615824770 | 4685 | 4685 | 4690 | 4685 | 1767 |
| 480 | 20250124 | 104600 | 2607542305 | 4685 | 4695 | 4695 | 4685 | 1703 |
| 481 | 20250124 | 104500 | 2599560325 | 4690 | 4690 | 4695 | 4680 | 1190 |
| 482 | 20250124 | 104400 | 2593978475 | 4685 | 4690 | 4690 | 4685 | 1794 |
| 483 | 20250124 | 104300 | 2585564740 | 4690 | 4690 | 4690 | 4670 | 2513 |
| 484 | 20250124 | 104200 | 2573804415 | 4690 | 4700 | 4700 | 4685 | 2300 |
| 485 | 20250124 | 104100 | 2563016800 | 4700 | 4700 | 4705 | 4695 | 16002 |
| 486 | 20250124 | 104000 | 2487805650 | 4695 | 4695 | 4700 | 4690 | 1805 |
| 487 | 20250124 | 103900 | 2479327910 | 4700 | 4700 | 4700 | 4695 | 1607 |
| 488 | 20250124 | 103800 | 2471777525 | 4695 | 4700 | 4700 | 4690 | 1859 |
| 489 | 20250124 | 103700 | 2463045540 | 4700 | 4700 | 4700 | 4675 | 1047 |
| 490 | 20250124 | 103600 | 2458127665 | 4700 | 4700 | 4700 | 4690 | 1571 |
| 491 | 20250124 | 103500 | 2450747815 | 4690 | 4675 | 4700 | 4670 | 4174 |
| 492 | 20250124 | 103400 | 2431178730 | 4680 | 4690 | 4695 | 4675 | 6099 |
| 493 | 20250124 | 103300 | 2402565535 | 4690 | 4695 | 4700 | 4690 | 1186 |
| 494 | 20250124 | 103200 | 2396999780 | 4695 | 4710 | 4710 | 4690 | 2024 |
| 495 | 20250124 | 103100 | 2387491730 | 4710 | 4710 | 4715 | 4695 | 2465 |
| 496 | 20250124 | 103000 | 2375891230 | 4710 | 4710 | 4710 | 4705 | 1693 |
| 497 | 20250124 | 102900 | 2367920025 | 4710 | 4695 | 4715 | 4690 | 7890 |
| 498 | 20250124 | 102800 | 2330847645 | 4690 | 4690 | 4695 | 4690 | 7458 |
| 499 | 20250124 | 102700 | 2295842480 | 4690 | 4690 | 4695 | 4685 | 1643 |
| 500 | 20250124 | 102600 | 2288134040 | 4680 | 4700 | 4700 | 4680 | 2423 |
| 501 | 20250124 | 102500 | 2276763680 | 4700 | 4690 | 4700 | 4685 | 3775 |
| 502 | 20250124 | 102400 | 2259038080 | 4690 | 4710 | 4715 | 4690 | 7515 |
| 503 | 20250124 | 102300 | 2223733470 | 4710 | 4715 | 4715 | 4700 | 3103 |
| 504 | 20250124 | 102200 | 2209120005 | 4715 | 4705 | 4715 | 4705 | 2821 |
| 505 | 20250124 | 102100 | 2195830470 | 4710 | 4695 | 4710 | 4690 | 18544 |
| 506 | 20250124 | 102000 | 2108697830 | 4695 | 4690 | 4695 | 4680 | 6023 |
| 507 | 20250124 | 101900 | 2080457915 | 4690 | 4670 | 4695 | 4670 | 24593 |
| 508 | 20250124 | 101800 | 1965442925 | 4665 | 4665 | 4670 | 4665 | 1304 |
| 509 | 20250124 | 101700 | 1959358280 | 4670 | 4670 | 4670 | 4665 | 838 |
| 510 | 20250124 | 101600 | 1955445365 | 4670 | 4665 | 4680 | 4665 | 8056 |
| 511 | 20250124 | 101500 | 1917836540 | 4665 | 4645 | 4665 | 4645 | 2523 |
| 512 | 20250124 | 101400 | 1906081150 | 4645 | 4645 | 4655 | 4645 | 6759 |
| 513 | 20250124 | 101300 | 1874642115 | 4645 | 4645 | 4645 | 4640 | 1006 |
| 514 | 20250124 | 101200 | 1869969355 | 4645 | 4640 | 4650 | 4635 | 3003 |
| 515 | 20250124 | 101100 | 1856040255 | 4640 | 4635 | 4650 | 4635 | 2846 |
| 516 | 20250124 | 101000 | 1842832155 | 4640 | 4640 | 4640 | 4635 | 751 |
| 517 | 20250124 | 100900 | 1839347530 | 4640 | 4655 | 4655 | 4640 | 178 |
| 518 | 20250124 | 100800 | 1838519880 | 4640 | 4655 | 4655 | 4640 | 2670 |
| 519 | 20250124 | 100700 | 1826110965 | 4655 | 4630 | 4655 | 4630 | 11456 |
| 520 | 20250124 | 100600 | 1772909045 | 4640 | 4635 | 4640 | 4635 | 1256 |
| 521 | 20250124 | 100500 | 1767087275 | 4635 | 4625 | 4635 | 4620 | 3533 |
| 522 | 20250124 | 100400 | 1750732505 | 4625 | 4620 | 4635 | 4620 | 3750 |
| 523 | 20250124 | 100300 | 1733369535 | 4615 | 4595 | 4615 | 4590 | 711 |
| 524 | 20250124 | 100200 | 1730102290 | 4595 | 4620 | 4625 | 4595 | 2255 |
| 525 | 20250124 | 100100 | 1719722850 | 4630 | 4640 | 4640 | 4605 | 4319 |
| 526 | 20250124 | 100000 | 1699770450 | 4640 | 4635 | 4655 | 4630 | 2815 |
| 527 | 20250124 | 095900 | 1686717505 | 4635 | 4660 | 4665 | 4635 | 20432 |
| 528 | 20250124 | 095800 | 1591596160 | 4655 | 4675 | 4675 | 4650 | 3032 |
| 529 | 20250124 | 095700 | 1577477070 | 4680 | 4680 | 4680 | 4665 | 1324 |
| 530 | 20250124 | 095600 | 1571293955 | 4680 | 4690 | 4690 | 4675 | 775 |
| 531 | 20250124 | 095500 | 1567669435 | 4675 | 4685 | 4695 | 4675 | 2497 |
| 532 | 20250124 | 095400 | 1555965430 | 4670 | 4670 | 4685 | 4670 | 12625 |
| 533 | 20250124 | 095300 | 1496963125 | 4665 | 4655 | 4665 | 4655 | 5010 |
| 534 | 20250124 | 095200 | 1473613980 | 4675 | 4685 | 4685 | 4650 | 741 |
| 535 | 20250124 | 095100 | 1470156190 | 4685 | 4685 | 4685 | 4680 | 3273 |
| 536 | 20250124 | 095000 | 1454823185 | 4685 | 4650 | 4690 | 4645 | 25715 |
| 537 | 20250124 | 094900 | 1334630810 | 4640 | 4665 | 4670 | 4640 | 2082 |
| 538 | 20250124 | 094800 | 1324943095 | 4670 | 4660 | 4675 | 4635 | 4197 |
| 539 | 20250124 | 094700 | 1305397420 | 4675 | 4665 | 4675 | 4660 | 139 |
| 540 | 20250124 | 094600 | 1304748200 | 4670 | 4665 | 4675 | 4660 | 2194 |
| 541 | 20250124 | 094500 | 1294495330 | 4675 | 4680 | 4700 | 4665 | 6074 |
| 542 | 20250124 | 094400 | 1266009305 | 4670 | 4695 | 4695 | 4650 | 4600 |
| 543 | 20250124 | 094300 | 1244522470 | 4695 | 4680 | 4700 | 4675 | 14809 |
| 544 | 20250124 | 094200 | 1175142380 | 4680 | 4730 | 4750 | 4680 | 52318 |
| 545 | 20250124 | 094100 | 927338860 | 4740 | 4675 | 4740 | 4660 | 42558 |
| 546 | 20250124 | 094000 | 726973625 | 4670 | 4645 | 4680 | 4635 | 19096 |
| 547 | 20250124 | 093900 | 637953820 | 4650 | 4640 | 4655 | 4630 | 7784 |
| 548 | 20250124 | 093800 | 601791750 | 4645 | 4620 | 4645 | 4620 | 14393 |
| 549 | 20250124 | 093700 | 535136475 | 4620 | 4610 | 4625 | 4575 | 12244 |
| 550 | 20250124 | 093600 | 478776525 | 4605 | 4595 | 4615 | 4590 | 9939 |
| 551 | 20250124 | 093500 | 433009235 | 4595 | 4585 | 4600 | 4575 | 12359 |
| 552 | 20250124 | 093400 | 376301430 | 4585 | 4555 | 4590 | 4555 | 4538 |
| 553 | 20250124 | 093300 | 355550950 | 4555 | 4550 | 4560 | 4550 | 971 |
| 554 | 20250124 | 093200 | 351129365 | 4555 | 4520 | 4555 | 4515 | 11280 |
| 555 | 20250124 | 093100 | 299955250 | 4515 | 4510 | 4515 | 4510 | 1831 |
| 556 | 20250124 | 093000 | 291691300 | 4510 | 4510 | 4510 | 4510 | 112 |
| 557 | 20250124 | 092900 | 291186180 | 4505 | 4500 | 4510 | 4500 | 338 |
| 558 | 20250124 | 092800 | 289663535 | 4490 | 4515 | 4515 | 4490 | 4148 |
| 559 | 20250124 | 092700 | 271003025 | 4510 | 4515 | 4515 | 4500 | 1675 |
| 560 | 20250124 | 092600 | 263445210 | 4515 | 4510 | 4515 | 4505 | 2655 |
| 561 | 20250124 | 092500 | 251472260 | 4510 | 4500 | 4515 | 4500 | 12109 |
| 562 | 20250124 | 092400 | 196938110 | 4500 | 4485 | 4505 | 4485 | 4615 |
| 563 | 20250124 | 092300 | 176203155 | 4490 | 4475 | 4490 | 4475 | 856 |
| 564 | 20250124 | 092200 | 172364010 | 4475 | 4480 | 4485 | 4470 | 1467 |
| 565 | 20250124 | 092100 | 165787340 | 4470 | 4475 | 4480 | 4470 | 2798 |
| 566 | 20250124 | 092000 | 153268195 | 4470 | 4485 | 4490 | 4470 | 932 |
| 567 | 20250124 | 091900 | 149092105 | 4485 | 4485 | 4490 | 4485 | 3104 |
| 568 | 20250124 | 091800 | 135170150 | 4490 | 4475 | 4490 | 4475 | 5014 |
| 569 | 20250124 | 091700 | 112690790 | 4475 | 4470 | 4475 | 4455 | 1974 |
| 570 | 20250124 | 091600 | 103871340 | 4475 | 4470 | 4480 | 4470 | 76 |
| 571 | 20250124 | 091500 | 103530915 | 4485 | 4475 | 4485 | 4470 | 1222 |
| 572 | 20250124 | 091400 | 98062405 | 4490 | 4480 | 4490 | 4475 | 1341 |
| 573 | 20250124 | 091300 | 92059760 | 4470 | 4445 | 4470 | 4440 | 977 |
| 574 | 20250124 | 091200 | 87701660 | 4460 | 4465 | 4480 | 4440 | 1114 |
| 575 | 20250124 | 091100 | 82745065 | 4435 | 4445 | 4465 | 4435 | 1191 |
| 576 | 20250124 | 091000 | 77458485 | 4465 | 4445 | 4465 | 4445 | 2420 |
| 577 | 20250124 | 090900 | 66663060 | 4445 | 4435 | 4445 | 4435 | 303 |
| 578 | 20250124 | 090800 | 65319225 | 4435 | 4430 | 4440 | 4430 | 1857 |
| 579 | 20250124 | 090700 | 57084500 | 4435 | 4435 | 4435 | 4435 | 1736 |
| 580 | 20250124 | 090600 | 49385340 | 4425 | 4435 | 4435 | 4425 | 2374 |
| 581 | 20250124 | 090500 | 38871150 | 4435 | 4460 | 4460 | 4435 | 860 |
| 582 | 20250124 | 090400 | 35056800 | 4435 | 4460 | 4460 | 4435 | 2286 |
| 583 | 20250124 | 090300 | 24886255 | 4460 | 4460 | 4465 | 4460 | 2235 |
| 584 | 20250124 | 090200 | 14915975 | 4465 | 4480 | 4480 | 4465 | 663 |
| 585 | 20250124 | 090100 | 11951320 | 4480 | 4465 | 4480 | 4465 | 181 |
| 586 | 20250124 | 090000 | 11141100 | 4480 | 4460 | 4480 | 4460 | 2498 |