29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 3 | 20250213 | 184300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20250213 | 184200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20250213 | 184100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20250213 | 184000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20250213 | 183900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20250213 | 183800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20250213 | 183700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20250213 | 183600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20250213 | 183500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20250213 | 183400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20250213 | 183300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20250213 | 183200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20250213 | 183100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20250213 | 183000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20250213 | 182900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20250213 | 182800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20250213 | 182700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20250213 | 182600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20250213 | 182500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20250213 | 182400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20250213 | 182300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20250213 | 182200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20250213 | 182100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20250213 | 182000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20250213 | 181900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20250213 | 181800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20250213 | 181700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20250213 | 181600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20250213 | 181500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20250213 | 181400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 33 | 20250213 | 181300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20250213 | 181200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20250213 | 181100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20250213 | 181000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20250213 | 180900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20250213 | 180800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20250213 | 180700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20250213 | 180600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20250213 | 180500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20250213 | 180400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20250213 | 180300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20250213 | 180200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20250213 | 180100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20250213 | 180000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20250213 | 175900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20250213 | 175800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20250213 | 175700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20250213 | 175600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20250213 | 175500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20250213 | 175400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20250213 | 175300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20250213 | 175200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20250213 | 175100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20250213 | 175000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20250213 | 174900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20250213 | 174800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20250213 | 174700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20250213 | 174600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20250213 | 174500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20250213 | 174400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 63 | 20250213 | 174300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20250213 | 174200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20250213 | 174100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20250213 | 174000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20250213 | 173900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20250213 | 173800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20250213 | 173700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20250213 | 173600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20250213 | 173500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20250213 | 173400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20250213 | 173300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20250213 | 173200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20250213 | 173100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20250213 | 173000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20250213 | 172900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20250213 | 172800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20250213 | 172700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20250213 | 172600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20250213 | 172500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20250213 | 172400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20250213 | 172300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20250213 | 172200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20250213 | 172100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20250213 | 172000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20250213 | 171900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20250213 | 171800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20250213 | 171700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20250213 | 171600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20250213 | 171500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20250213 | 171400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 93 | 20250213 | 171300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20250213 | 171200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20250213 | 171100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20250213 | 171000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20250213 | 170900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20250213 | 170800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20250213 | 170700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20250213 | 170600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20250213 | 170500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20250213 | 170400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20250213 | 170300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20250213 | 170200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20250213 | 170100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20250213 | 170000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20250213 | 165900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20250213 | 165800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20250213 | 165700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20250213 | 165600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20250213 | 165500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20250213 | 165400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20250213 | 165300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20250213 | 165200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20250213 | 165100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20250213 | 165000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20250213 | 164900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20250213 | 164800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20250213 | 164700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20250213 | 164600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20250213 | 164500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20250213 | 164400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 123 | 20250213 | 164300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20250213 | 164200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20250213 | 164100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20250213 | 164000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20250213 | 163900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20250213 | 163800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20250213 | 163700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20250213 | 163600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20250213 | 163500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20250213 | 163400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20250213 | 163300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20250213 | 163200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20250213 | 163100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20250213 | 163000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20250213 | 162900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20250213 | 162800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20250213 | 162700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20250213 | 162600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20250213 | 162500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20250213 | 162400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20250213 | 162300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20250213 | 162200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20250213 | 162100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20250213 | 162000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20250213 | 161900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20250213 | 161800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20250213 | 161700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20250213 | 161600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20250213 | 161500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20250213 | 161400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 153 | 20250213 | 161300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20250213 | 161200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20250213 | 161100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20250213 | 161000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20250213 | 160900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20250213 | 160800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20250213 | 160700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20250213 | 160600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20250213 | 160500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20250213 | 160400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20250213 | 160300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20250213 | 160200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20250213 | 160100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20250213 | 160000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20250213 | 155900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20250213 | 155800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20250213 | 155700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20250213 | 155600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20250213 | 155500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20250213 | 155400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20250213 | 155300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20250213 | 155200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20250213 | 155100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20250213 | 155000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20250213 | 154900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20250213 | 154800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20250213 | 154700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20250213 | 154600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20250213 | 154500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20250213 | 154400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 183 | 20250213 | 154300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20250213 | 154200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20250213 | 154100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20250213 | 154000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20250213 | 153900 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20250213 | 153800 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20250213 | 153700 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20250213 | 153600 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20250213 | 153500 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20250213 | 153400 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20250213 | 153300 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20250213 | 153200 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20250213 | 153100 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20250213 | 153000 | 6246090860 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 197 | 20250213 | 152900 | 6179209975 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20250213 | 152800 | 6179209975 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20250213 | 152700 | 6179209975 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20250213 | 152600 | 6179209975 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20250213 | 152500 | 6179209975 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20250213 | 152400 | 6179209975 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20250213 | 152300 | 6179209975 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20250213 | 152200 | 6179209975 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20250213 | 152100 | 6179209975 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20250213 | 152000 | 6179209975 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20250213 | 151900 | 6179209975 | 4195 | 4195 | 4200 | 4195 | 4191 |
| 208 | 20250213 | 151800 | 6161628405 | 4195 | 4195 | 4200 | 4195 | 520 |
| 209 | 20250213 | 151700 | 6159445725 | 4200 | 4195 | 4200 | 4190 | 4590 |
| 210 | 20250213 | 151600 | 6140191770 | 4200 | 4185 | 4200 | 4185 | 3783 |
| 211 | 20250213 | 151500 | 6124335005 | 4185 | 4195 | 4195 | 4185 | 5412 |
| 212 | 20250213 | 151400 | 6101658230 | 4190 | 4195 | 4195 | 4190 | 2164 |
| 213 | 20250213 | 151300 | 6092581870 | 4200 | 4205 | 4205 | 4200 | 1067 |
| 214 | 20250213 | 151200 | 6088097820 | 4200 | 4205 | 4210 | 4200 | 847 |
| 215 | 20250213 | 151100 | 6084535010 | 4200 | 4200 | 4200 | 4195 | 663 |
| 216 | 20250213 | 151000 | 6081750665 | 4195 | 4195 | 4200 | 4195 | 33 |
| 217 | 20250213 | 150900 | 6081612080 | 4200 | 4195 | 4200 | 4195 | 83 |
| 218 | 20250213 | 150800 | 6081263495 | 4195 | 4200 | 4200 | 4195 | 452 |
| 219 | 20250213 | 150700 | 6079367135 | 4200 | 4200 | 4200 | 4195 | 428 |
| 220 | 20250213 | 150600 | 6077569555 | 4205 | 4205 | 4205 | 4200 | 658 |
| 221 | 20250213 | 150500 | 6074805665 | 4205 | 4205 | 4205 | 4205 | 15 |
| 222 | 20250213 | 150400 | 6074742590 | 4200 | 4200 | 4200 | 4200 | 107 |
| 223 | 20250213 | 150300 | 6074293190 | 4200 | 4195 | 4200 | 4195 | 253 |
| 224 | 20250213 | 150200 | 6073231350 | 4195 | 4195 | 4195 | 4195 | 1 |
| 225 | 20250213 | 150100 | 6073227155 | 4200 | 4195 | 4200 | 4195 | 594 |
| 226 | 20250213 | 150000 | 6070734430 | 4195 | 4195 | 4195 | 4190 | 175 |
| 227 | 20250213 | 145900 | 6070000310 | 4195 | 4190 | 4195 | 4190 | 487 |
| 228 | 20250213 | 145800 | 6067957850 | 4195 | 4200 | 4200 | 4190 | 887 |
| 229 | 20250213 | 145700 | 6064237140 | 4200 | 4195 | 4200 | 4195 | 561 |
| 230 | 20250213 | 145600 | 6061883725 | 4200 | 4195 | 4200 | 4195 | 351 |
| 231 | 20250213 | 145500 | 6060410025 | 4195 | 4195 | 4195 | 4195 | 1 |
| 232 | 20250213 | 145400 | 6060405830 | 4200 | 4195 | 4200 | 4190 | 1414 |
| 233 | 20250213 | 145300 | 6054477710 | 4195 | 4195 | 4195 | 4195 | 156 |
| 234 | 20250213 | 145200 | 6053823290 | 4200 | 4200 | 4200 | 4200 | 101 |
| 235 | 20250213 | 145100 | 6053399090 | 4200 | 4200 | 4200 | 4200 | 101 |
| 236 | 20250213 | 145000 | 6052974890 | 4195 | 4195 | 4195 | 4195 | 1405 |
| 237 | 20250213 | 144900 | 6047080915 | 4195 | 4200 | 4200 | 4195 | 68 |
| 238 | 20250213 | 144800 | 6046795320 | 4205 | 4205 | 4205 | 4200 | 3072 |
| 239 | 20250213 | 144700 | 6033877570 | 4205 | 4200 | 4205 | 4200 | 691 |
| 240 | 20250213 | 144600 | 6030974815 | 4200 | 4195 | 4205 | 4195 | 1393 |
| 241 | 20250213 | 144500 | 6025123615 | 4200 | 4195 | 4205 | 4195 | 620 |
| 242 | 20250213 | 144400 | 6022521755 | 4200 | 4200 | 4200 | 4200 | 1366 |
| 243 | 20250213 | 144300 | 6016784555 | 4200 | 4200 | 4205 | 4195 | 699 |
| 244 | 20250213 | 144200 | 6013848760 | 4200 | 4195 | 4200 | 4195 | 182 |
| 245 | 20250213 | 144100 | 6013085260 | 4195 | 4190 | 4195 | 4190 | 726 |
| 246 | 20250213 | 144000 | 6010042110 | 4190 | 4200 | 4200 | 4190 | 4786 |
| 247 | 20250213 | 143900 | 5989980500 | 4200 | 4200 | 4200 | 4195 | 139 |
| 248 | 20250213 | 143800 | 5989397205 | 4200 | 4200 | 4200 | 4195 | 113 |
| 249 | 20250213 | 143700 | 5988922610 | 4200 | 4190 | 4200 | 4190 | 903 |
| 250 | 20250213 | 143600 | 5985133885 | 4195 | 4190 | 4195 | 4185 | 1374 |
| 251 | 20250213 | 143500 | 5979376945 | 4190 | 4190 | 4190 | 4190 | 238 |
| 252 | 20250213 | 143400 | 5978379725 | 4190 | 4190 | 4190 | 4190 | 977 |
| 253 | 20250213 | 143300 | 5974286095 | 4195 | 4195 | 4195 | 4195 | 1433 |
| 254 | 20250213 | 143200 | 5968274660 | 4195 | 4195 | 4195 | 4195 | 140 |
| 255 | 20250213 | 143100 | 5967687360 | 4195 | 4195 | 4195 | 4195 | 10 |
| 256 | 20250213 | 143000 | 5967645410 | 4195 | 4180 | 4195 | 4180 | 2130 |
| 257 | 20250213 | 142900 | 5958736275 | 4180 | 4180 | 4180 | 4180 | 2417 |
| 258 | 20250213 | 142800 | 5948633215 | 4180 | 4180 | 4180 | 4175 | 8659 |
| 259 | 20250213 | 142700 | 5912440085 | 4180 | 4170 | 4180 | 4170 | 8957 |
| 260 | 20250213 | 142600 | 5875046000 | 4170 | 4175 | 4175 | 4160 | 10849 |
| 261 | 20250213 | 142500 | 5829830225 | 4170 | 4175 | 4185 | 4150 | 36477 |
| 262 | 20250213 | 142400 | 5678156115 | 4175 | 4180 | 4180 | 4170 | 8453 |
| 263 | 20250213 | 142300 | 5642863265 | 4180 | 4195 | 4195 | 4175 | 19294 |
| 264 | 20250213 | 142200 | 5562231390 | 4190 | 4190 | 4200 | 4190 | 13033 |
| 265 | 20250213 | 142100 | 5507610875 | 4190 | 4220 | 4220 | 4190 | 36684 |
| 266 | 20250213 | 142000 | 5353510280 | 4220 | 4225 | 4225 | 4220 | 915 |
| 267 | 20250213 | 141900 | 5349648935 | 4220 | 4215 | 4220 | 4210 | 1222 |
| 268 | 20250213 | 141800 | 5344498050 | 4210 | 4220 | 4220 | 4210 | 5255 |
| 269 | 20250213 | 141700 | 5322345870 | 4220 | 4225 | 4225 | 4220 | 5134 |
| 270 | 20250213 | 141600 | 5300678890 | 4230 | 4235 | 4235 | 4225 | 408 |
| 271 | 20250213 | 141500 | 5298955050 | 4220 | 4230 | 4230 | 4220 | 7692 |
| 272 | 20250213 | 141400 | 5266452220 | 4230 | 4230 | 4230 | 4230 | 1002 |
| 273 | 20250213 | 141300 | 5262213760 | 4230 | 4230 | 4230 | 4230 | 537 |
| 274 | 20250213 | 141200 | 5259942250 | 4230 | 4235 | 4235 | 4230 | 3576 |
| 275 | 20250213 | 141100 | 5244813235 | 4235 | 4240 | 4240 | 4230 | 22625 |
| 276 | 20250213 | 141000 | 5149002105 | 4240 | 4240 | 4240 | 4240 | 448 |
| 277 | 20250213 | 140900 | 5147102585 | 4235 | 4235 | 4240 | 4235 | 1671 |
| 278 | 20250213 | 140800 | 5140022560 | 4240 | 4240 | 4250 | 4235 | 569 |
| 279 | 20250213 | 140700 | 5137610340 | 4240 | 4245 | 4250 | 4240 | 1531 |
| 280 | 20250213 | 140600 | 5131115570 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20250213 | 140500 | 5131115570 | 4250 | 4240 | 4250 | 4240 | 119 |
| 282 | 20250213 | 140400 | 5130610830 | 4240 | 4245 | 4245 | 4240 | 300 |
| 283 | 20250213 | 140300 | 5129338780 | 4245 | 4245 | 4245 | 4245 | 1 |
| 284 | 20250213 | 140200 | 5129334535 | 4245 | 4245 | 4245 | 4245 | 202 |
| 285 | 20250213 | 140100 | 5128477045 | 4240 | 4240 | 4240 | 4240 | 11 |
| 286 | 20250213 | 140000 | 5128430405 | 4240 | 4240 | 4240 | 4240 | 157 |
| 287 | 20250213 | 135900 | 5127764725 | 4245 | 4245 | 4245 | 4245 | 104 |
| 288 | 20250213 | 135800 | 5127323245 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20250213 | 135700 | 5127323245 | 4245 | 4240 | 4245 | 4240 | 2 |
| 290 | 20250213 | 135600 | 5127314760 | 4240 | 4245 | 4245 | 4240 | 501 |
| 291 | 20250213 | 135500 | 5125190515 | 4240 | 4245 | 4245 | 4240 | 56 |
| 292 | 20250213 | 135400 | 5124952880 | 4245 | 4240 | 4245 | 4240 | 934 |
| 293 | 20250213 | 135300 | 5120991385 | 4240 | 4240 | 4240 | 4235 | 3273 |
| 294 | 20250213 | 135200 | 5107114865 | 4235 | 4250 | 4250 | 4235 | 1053 |
| 295 | 20250213 | 135100 | 5102650120 | 4250 | 4235 | 4250 | 4235 | 13 |
| 296 | 20250213 | 135000 | 5102595050 | 4235 | 4250 | 4250 | 4235 | 9440 |
| 297 | 20250213 | 134900 | 5062570630 | 4260 | 4260 | 4260 | 4260 | 2 |
| 298 | 20250213 | 134800 | 5062562110 | 4260 | 4250 | 4260 | 4250 | 2 |
| 299 | 20250213 | 134700 | 5062553600 | 4250 | 4260 | 4260 | 4250 | 87 |
| 300 | 20250213 | 134600 | 5062183840 | 4250 | 4250 | 4250 | 4250 | 11 |
| 301 | 20250213 | 134500 | 5062137090 | 4265 | 4250 | 4265 | 4250 | 5998 |
| 302 | 20250213 | 134400 | 5036600185 | 4250 | 4250 | 4250 | 4250 | 597 |
| 303 | 20250213 | 134300 | 5034062935 | 4245 | 4240 | 4245 | 4240 | 1248 |
| 304 | 20250213 | 134200 | 5028767675 | 4245 | 4245 | 4245 | 4245 | 2295 |
| 305 | 20250213 | 134100 | 5019025400 | 4245 | 4245 | 4245 | 4245 | 101 |
| 306 | 20250213 | 134000 | 5018596655 | 4240 | 4245 | 4245 | 4240 | 1744 |
| 307 | 20250213 | 133900 | 5011198630 | 4245 | 4240 | 4245 | 4240 | 117 |
| 308 | 20250213 | 133800 | 5010702500 | 4245 | 4245 | 4245 | 4245 | 1 |
| 309 | 20250213 | 133700 | 5010698255 | 4245 | 4250 | 4250 | 4245 | 1196 |
| 310 | 20250213 | 133600 | 5005621185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 311 | 20250213 | 133500 | 5005621185 | 4245 | 4245 | 4245 | 4245 | 1070 |
| 312 | 20250213 | 133400 | 5001079035 | 4245 | 4245 | 4245 | 4245 | 1845 |
| 313 | 20250213 | 133300 | 4993247010 | 4250 | 4250 | 4250 | 4250 | 336 |
| 314 | 20250213 | 133200 | 4991819010 | 4255 | 4250 | 4255 | 4250 | 128 |
| 315 | 20250213 | 133100 | 4991274870 | 4250 | 4250 | 4250 | 4250 | 710 |
| 316 | 20250213 | 133000 | 4988257370 | 4245 | 4245 | 4250 | 4245 | 614 |
| 317 | 20250213 | 132900 | 4985650935 | 4250 | 4250 | 4255 | 4250 | 4619 |
| 318 | 20250213 | 132800 | 4966019925 | 4250 | 4260 | 4260 | 4250 | 1010 |
| 319 | 20250213 | 132700 | 4961722415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 320 | 20250213 | 132600 | 4961722415 | 4265 | 4265 | 4265 | 4265 | 446 |
| 321 | 20250213 | 132500 | 4959820225 | 4265 | 4255 | 4265 | 4255 | 751 |
| 322 | 20250213 | 132400 | 4956624710 | 4255 | 4260 | 4260 | 4255 | 2762 |
| 323 | 20250213 | 132300 | 4944869870 | 4260 | 4260 | 4260 | 4260 | 716 |
| 324 | 20250213 | 132200 | 4941819710 | 4260 | 4260 | 4260 | 4260 | 72 |
| 325 | 20250213 | 132100 | 4941512990 | 4260 | 4260 | 4260 | 4260 | 3 |
| 326 | 20250213 | 132000 | 4941500210 | 4255 | 4260 | 4260 | 4255 | 6 |
| 327 | 20250213 | 131900 | 4941474675 | 4260 | 4260 | 4260 | 4260 | 108 |
| 328 | 20250213 | 131800 | 4941014595 | 4260 | 4260 | 4260 | 4260 | 101 |
| 329 | 20250213 | 131700 | 4940584335 | 4260 | 4255 | 4260 | 4255 | 419 |
| 330 | 20250213 | 131600 | 4938800990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 331 | 20250213 | 131500 | 4938800990 | 4255 | 4265 | 4265 | 4255 | 206 |
| 332 | 20250213 | 131400 | 4937922415 | 4265 | 4255 | 4265 | 4250 | 717 |
| 333 | 20250213 | 131300 | 4934871410 | 4250 | 4260 | 4260 | 4250 | 1600 |
| 334 | 20250213 | 131200 | 4928063520 | 4260 | 4260 | 4260 | 4260 | 269 |
| 335 | 20250213 | 131100 | 4926917580 | 4260 | 4260 | 4260 | 4255 | 720 |
| 336 | 20250213 | 131000 | 4923850885 | 4260 | 4260 | 4260 | 4260 | 647 |
| 337 | 20250213 | 130900 | 4921094665 | 4260 | 4255 | 4260 | 4255 | 218 |
| 338 | 20250213 | 130800 | 4920166525 | 4245 | 4255 | 4255 | 4245 | 1600 |
| 339 | 20250213 | 130700 | 4913370755 | 4260 | 4260 | 4260 | 4255 | 658 |
| 340 | 20250213 | 130600 | 4910570840 | 4250 | 4250 | 4250 | 4250 | 0 |
| 341 | 20250213 | 130500 | 4910570840 | 4250 | 4250 | 4260 | 4250 | 258 |
| 342 | 20250213 | 130400 | 4909474290 | 4250 | 4255 | 4255 | 4250 | 301 |
| 343 | 20250213 | 130300 | 4908195035 | 4255 | 4250 | 4260 | 4250 | 181 |
| 344 | 20250213 | 130200 | 4907425670 | 4250 | 4250 | 4250 | 4250 | 1105 |
| 345 | 20250213 | 130100 | 4902729420 | 4250 | 4255 | 4255 | 4245 | 3030 |
| 346 | 20250213 | 130000 | 4889859795 | 4260 | 4260 | 4260 | 4250 | 231 |
| 347 | 20250213 | 125900 | 4888875805 | 4250 | 4260 | 4260 | 4250 | 1847 |
| 348 | 20250213 | 125800 | 4881022700 | 4255 | 4260 | 4260 | 4250 | 1160 |
| 349 | 20250213 | 125700 | 4876086255 | 4260 | 4260 | 4260 | 4255 | 814 |
| 350 | 20250213 | 125600 | 4872619115 | 4260 | 4245 | 4260 | 4245 | 2103 |
| 351 | 20250213 | 125500 | 4863671860 | 4250 | 4250 | 4250 | 4245 | 822 |
| 352 | 20250213 | 125400 | 4860180860 | 4250 | 4250 | 4250 | 4250 | 18 |
| 353 | 20250213 | 125300 | 4860104360 | 4250 | 4245 | 4250 | 4245 | 338 |
| 354 | 20250213 | 125200 | 4858669050 | 4240 | 4240 | 4240 | 4240 | 3207 |
| 355 | 20250213 | 125100 | 4845071370 | 4240 | 4240 | 4240 | 4235 | 304 |
| 356 | 20250213 | 125000 | 4843782415 | 4240 | 4245 | 4250 | 4240 | 1124 |
| 357 | 20250213 | 124900 | 4839016300 | 4250 | 4245 | 4250 | 4245 | 223 |
| 358 | 20250213 | 124800 | 4838069635 | 4245 | 4245 | 4245 | 4235 | 2688 |
| 359 | 20250213 | 124700 | 4826667055 | 4245 | 4245 | 4245 | 4245 | 37 |
| 360 | 20250213 | 124600 | 4826509990 | 4245 | 4250 | 4250 | 4245 | 876 |
| 361 | 20250213 | 124500 | 4822790555 | 4250 | 4245 | 4250 | 4245 | 115 |
| 362 | 20250213 | 124400 | 4822302085 | 4250 | 4250 | 4250 | 4245 | 30 |
| 363 | 20250213 | 124300 | 4822174590 | 4250 | 4240 | 4250 | 4240 | 880 |
| 364 | 20250213 | 124200 | 4818440700 | 4240 | 4240 | 4240 | 4230 | 2162 |
| 365 | 20250213 | 124100 | 4809289770 | 4230 | 4250 | 4250 | 4230 | 11241 |
| 366 | 20250213 | 124000 | 4761707170 | 4250 | 4265 | 4270 | 4250 | 4038 |
| 367 | 20250213 | 123900 | 4744530185 | 4265 | 4280 | 4280 | 4265 | 10399 |
| 368 | 20250213 | 123800 | 4700169400 | 4270 | 4275 | 4280 | 4270 | 849 |
| 369 | 20250213 | 123700 | 4696543430 | 4280 | 4265 | 4280 | 4265 | 1084 |
| 370 | 20250213 | 123600 | 4691916835 | 4260 | 4255 | 4260 | 4255 | 689 |
| 371 | 20250213 | 123500 | 4688983095 | 4255 | 4250 | 4260 | 4245 | 1923 |
| 372 | 20250213 | 123400 | 4680813160 | 4245 | 4250 | 4260 | 4245 | 2811 |
| 373 | 20250213 | 123300 | 4668864825 | 4250 | 4260 | 4260 | 4250 | 1399 |
| 374 | 20250213 | 123200 | 4662913700 | 4255 | 4245 | 4255 | 4245 | 2910 |
| 375 | 20250213 | 123100 | 4650549080 | 4245 | 4240 | 4245 | 4235 | 632 |
| 376 | 20250213 | 123000 | 4647869345 | 4240 | 4240 | 4245 | 4240 | 592 |
| 377 | 20250213 | 122900 | 4645359255 | 4240 | 4235 | 4240 | 4230 | 4550 |
| 378 | 20250213 | 122800 | 4626096465 | 4245 | 4250 | 4255 | 4230 | 15484 |
| 379 | 20250213 | 122700 | 4560435580 | 4250 | 4250 | 4250 | 4250 | 2527 |
| 380 | 20250213 | 122600 | 4549695830 | 4250 | 4245 | 4250 | 4245 | 3016 |
| 381 | 20250213 | 122500 | 4536886235 | 4245 | 4255 | 4265 | 4245 | 7080 |
| 382 | 20250213 | 122400 | 4506776745 | 4265 | 4255 | 4265 | 4250 | 35430 |
| 383 | 20250213 | 122300 | 4356021765 | 4255 | 4255 | 4255 | 4240 | 6725 |
| 384 | 20250213 | 122200 | 4327429175 | 4255 | 4245 | 4255 | 4240 | 7808 |
| 385 | 20250213 | 122100 | 4294227420 | 4250 | 4245 | 4250 | 4230 | 6867 |
| 386 | 20250213 | 122000 | 4265084660 | 4245 | 4280 | 4285 | 4225 | 45913 |
| 387 | 20250213 | 121900 | 4069770610 | 4285 | 4285 | 4285 | 4280 | 5353 |
| 388 | 20250213 | 121800 | 4046858075 | 4285 | 4280 | 4285 | 4275 | 3475 |
| 389 | 20250213 | 121700 | 4031985580 | 4280 | 4280 | 4290 | 4280 | 4145 |
| 390 | 20250213 | 121600 | 4014244775 | 4285 | 4290 | 4290 | 4285 | 735 |
| 391 | 20250213 | 121500 | 4011094500 | 4295 | 4295 | 4295 | 4275 | 8426 |
| 392 | 20250213 | 121400 | 3975027045 | 4295 | 4285 | 4295 | 4280 | 5819 |
| 393 | 20250213 | 121300 | 3950100245 | 4280 | 4285 | 4285 | 4280 | 6955 |
| 394 | 20250213 | 121200 | 3920322515 | 4285 | 4295 | 4300 | 4280 | 11599 |
| 395 | 20250213 | 121100 | 3870594445 | 4290 | 4300 | 4300 | 4290 | 5431 |
| 396 | 20250213 | 121000 | 3847284615 | 4295 | 4295 | 4295 | 4290 | 6643 |
| 397 | 20250213 | 120900 | 3818758595 | 4300 | 4300 | 4300 | 4295 | 658 |
| 398 | 20250213 | 120800 | 3815930890 | 4300 | 4300 | 4300 | 4290 | 2384 |
| 399 | 20250213 | 120700 | 3805700700 | 4300 | 4300 | 4300 | 4290 | 6704 |
| 400 | 20250213 | 120600 | 3776898155 | 4305 | 4300 | 4305 | 4300 | 1944 |
| 401 | 20250213 | 120500 | 3768538860 | 4300 | 4300 | 4300 | 4295 | 1357 |
| 402 | 20250213 | 120400 | 3762708765 | 4295 | 4310 | 4310 | 4285 | 37021 |
| 403 | 20250213 | 120300 | 3603725800 | 4310 | 4330 | 4330 | 4310 | 20504 |
| 404 | 20250213 | 120200 | 3515296165 | 4330 | 4330 | 4330 | 4320 | 268 |
| 405 | 20250213 | 120100 | 3514136995 | 4325 | 4330 | 4330 | 4325 | 763 |
| 406 | 20250213 | 120000 | 3510836925 | 4320 | 4320 | 4325 | 4320 | 2018 |
| 407 | 20250213 | 115900 | 3502118970 | 4320 | 4320 | 4320 | 4315 | 4549 |
| 408 | 20250213 | 115800 | 3482478875 | 4320 | 4325 | 4330 | 4320 | 10051 |
| 409 | 20250213 | 115700 | 3439052980 | 4330 | 4335 | 4335 | 4325 | 3007 |
| 410 | 20250213 | 115600 | 3426037350 | 4335 | 4335 | 4340 | 4330 | 1433 |
| 411 | 20250213 | 115500 | 3419825250 | 4340 | 4340 | 4340 | 4340 | 1748 |
| 412 | 20250213 | 115400 | 3412238930 | 4340 | 4335 | 4340 | 4335 | 1601 |
| 413 | 20250213 | 115300 | 3405292365 | 4335 | 4330 | 4335 | 4320 | 8473 |
| 414 | 20250213 | 115200 | 3368634600 | 4330 | 4340 | 4340 | 4330 | 2634 |
| 415 | 20250213 | 115100 | 3357221740 | 4340 | 4340 | 4345 | 4335 | 1436 |
| 416 | 20250213 | 115000 | 3350988825 | 4340 | 4335 | 4350 | 4330 | 2712 |
| 417 | 20250213 | 114900 | 3339227320 | 4335 | 4345 | 4355 | 4330 | 9901 |
| 418 | 20250213 | 114800 | 3296195505 | 4350 | 4335 | 4350 | 4335 | 8669 |
| 419 | 20250213 | 114700 | 3258580830 | 4335 | 4335 | 4340 | 4335 | 4406 |
| 420 | 20250213 | 114600 | 3239468580 | 4340 | 4320 | 4345 | 4320 | 11248 |
| 421 | 20250213 | 114500 | 3190756685 | 4315 | 4315 | 4315 | 4310 | 5040 |
| 422 | 20250213 | 114400 | 3169025675 | 4305 | 4320 | 4325 | 4305 | 26286 |
| 423 | 20250213 | 114300 | 3055667225 | 4320 | 4330 | 4330 | 4315 | 11605 |
| 424 | 20250213 | 114200 | 3005504005 | 4330 | 4325 | 4330 | 4320 | 11001 |
| 425 | 20250213 | 114100 | 2957893125 | 4325 | 4320 | 4330 | 4315 | 10227 |
| 426 | 20250213 | 114000 | 2913682145 | 4325 | 4315 | 4330 | 4315 | 21170 |
| 427 | 20250213 | 113900 | 2822232090 | 4315 | 4325 | 4360 | 4305 | 57919 |
| 428 | 20250213 | 113800 | 2571707895 | 4325 | 4415 | 4445 | 4305 | 170181 |
| 429 | 20250213 | 113700 | 1829489525 | 4425 | 4340 | 4455 | 4340 | 162976 |
| 430 | 20250213 | 113600 | 1111801255 | 4340 | 4340 | 4340 | 4340 | 38 |
| 431 | 20250213 | 113500 | 1111636335 | 4340 | 4335 | 4345 | 4330 | 6744 |
| 432 | 20250213 | 113400 | 1082377025 | 4340 | 4340 | 4345 | 4340 | 142 |
| 433 | 20250213 | 113300 | 1081760170 | 4345 | 4330 | 4345 | 4330 | 8556 |
| 434 | 20250213 | 113200 | 1044642165 | 4330 | 4330 | 4330 | 4330 | 38 |
| 435 | 20250213 | 113100 | 1044477625 | 4320 | 4320 | 4335 | 4320 | 4548 |
| 436 | 20250213 | 113000 | 1024808750 | 4330 | 4320 | 4335 | 4320 | 6525 |
| 437 | 20250213 | 112900 | 996576745 | 4320 | 4320 | 4320 | 4320 | 19 |
| 438 | 20250213 | 112800 | 996494665 | 4320 | 4325 | 4325 | 4320 | 113 |
| 439 | 20250213 | 112700 | 996006365 | 4325 | 4325 | 4325 | 4325 | 19 |
| 440 | 20250213 | 112600 | 995924190 | 4325 | 4320 | 4325 | 4320 | 319 |
| 441 | 20250213 | 112500 | 994546015 | 4325 | 4325 | 4325 | 4325 | 19 |
| 442 | 20250213 | 112400 | 994463840 | 4325 | 4325 | 4325 | 4325 | 38 |
| 443 | 20250213 | 112300 | 994299490 | 4325 | 4325 | 4325 | 4320 | 1469 |
| 444 | 20250213 | 112200 | 987946070 | 4320 | 4320 | 4320 | 4320 | 31 |
| 445 | 20250213 | 112100 | 987812150 | 4320 | 4325 | 4325 | 4315 | 1120 |
| 446 | 20250213 | 112000 | 982974495 | 4325 | 4325 | 4325 | 4325 | 2990 |
| 447 | 20250213 | 111900 | 970042745 | 4320 | 4320 | 4320 | 4320 | 124 |
| 448 | 20250213 | 111800 | 969507065 | 4320 | 4315 | 4320 | 4310 | 3010 |
| 449 | 20250213 | 111700 | 956524350 | 4320 | 4315 | 4320 | 4315 | 21 |
| 450 | 20250213 | 111600 | 956433635 | 4320 | 4315 | 4320 | 4315 | 40 |
| 451 | 20250213 | 111500 | 956260840 | 4320 | 4325 | 4325 | 4320 | 234 |
| 452 | 20250213 | 111400 | 955249530 | 4325 | 4325 | 4325 | 4325 | 23 |
| 453 | 20250213 | 111300 | 955150055 | 4325 | 4325 | 4325 | 4325 | 19 |
| 454 | 20250213 | 111200 | 955067880 | 4325 | 4325 | 4325 | 4325 | 38 |
| 455 | 20250213 | 111100 | 954903530 | 4325 | 4325 | 4325 | 4325 | 20 |
| 456 | 20250213 | 111000 | 954817030 | 4325 | 4325 | 4325 | 4325 | 21 |
| 457 | 20250213 | 110900 | 954726205 | 4320 | 4320 | 4320 | 4320 | 1396 |
| 458 | 20250213 | 110800 | 948695485 | 4320 | 4320 | 4320 | 4320 | 38 |
| 459 | 20250213 | 110700 | 948531325 | 4320 | 4315 | 4320 | 4315 | 249 |
| 460 | 20250213 | 110600 | 947456795 | 4315 | 4320 | 4320 | 4315 | 39 |
| 461 | 20250213 | 110500 | 947288415 | 4320 | 4320 | 4320 | 4320 | 514 |
| 462 | 20250213 | 110400 | 945067935 | 4320 | 4320 | 4320 | 4315 | 959 |
| 463 | 20250213 | 110300 | 940929665 | 4320 | 4320 | 4320 | 4320 | 219 |
| 464 | 20250213 | 110200 | 939983585 | 4320 | 4315 | 4320 | 4315 | 24 |
| 465 | 20250213 | 110100 | 939879930 | 4315 | 4320 | 4320 | 4315 | 20 |
| 466 | 20250213 | 110000 | 939793535 | 4320 | 4320 | 4320 | 4315 | 370 |
| 467 | 20250213 | 105900 | 938196790 | 4320 | 4320 | 4320 | 4320 | 24 |
| 468 | 20250213 | 105800 | 938093110 | 4320 | 4320 | 4320 | 4320 | 289 |
| 469 | 20250213 | 105700 | 936844630 | 4320 | 4320 | 4320 | 4320 | 30 |
| 470 | 20250213 | 105600 | 936715030 | 4320 | 4320 | 4320 | 4315 | 451 |
| 471 | 20250213 | 105500 | 934768775 | 4315 | 4320 | 4320 | 4315 | 570 |
| 472 | 20250213 | 105400 | 932308960 | 4320 | 4320 | 4320 | 4320 | 1793 |
| 473 | 20250213 | 105300 | 924563200 | 4320 | 4320 | 4320 | 4315 | 2665 |
| 474 | 20250213 | 105200 | 913053630 | 4320 | 4320 | 4320 | 4305 | 588 |
| 475 | 20250213 | 105100 | 910515395 | 4320 | 4315 | 4320 | 4315 | 1635 |
| 476 | 20250213 | 105000 | 903458100 | 4315 | 4315 | 4315 | 4315 | 19 |
| 477 | 20250213 | 104900 | 903376115 | 4315 | 4305 | 4315 | 4300 | 150 |
| 478 | 20250213 | 104800 | 902729305 | 4305 | 4305 | 4305 | 4300 | 409 |
| 479 | 20250213 | 104700 | 900970130 | 4305 | 4315 | 4315 | 4305 | 20 |
| 480 | 20250213 | 104600 | 900883840 | 4305 | 4315 | 4315 | 4305 | 53 |
| 481 | 20250213 | 104500 | 900655485 | 4315 | 4315 | 4315 | 4315 | 20 |
| 482 | 20250213 | 104400 | 900569185 | 4315 | 4300 | 4315 | 4300 | 165 |
| 483 | 20250213 | 104300 | 899859400 | 4300 | 4310 | 4310 | 4295 | 3834 |
| 484 | 20250213 | 104200 | 883377050 | 4310 | 4300 | 4310 | 4295 | 912 |
| 485 | 20250213 | 104100 | 879457210 | 4310 | 4310 | 4310 | 4310 | 19 |
| 486 | 20250213 | 104000 | 879375320 | 4310 | 4310 | 4310 | 4300 | 6038 |
| 487 | 20250213 | 103900 | 853411540 | 4310 | 4310 | 4310 | 4310 | 19 |
| 488 | 20250213 | 103800 | 853329650 | 4300 | 4310 | 4310 | 4300 | 20 |
| 489 | 20250213 | 103700 | 853243460 | 4315 | 4315 | 4315 | 4315 | 23 |
| 490 | 20250213 | 103600 | 853144215 | 4315 | 4315 | 4315 | 4315 | 88 |
| 491 | 20250213 | 103500 | 852764495 | 4310 | 4310 | 4315 | 4310 | 21 |
| 492 | 20250213 | 103400 | 852673975 | 4295 | 4310 | 4310 | 4295 | 2390 |
| 493 | 20250213 | 103300 | 842397030 | 4315 | 4305 | 4315 | 4300 | 1029 |
| 494 | 20250213 | 103200 | 837971955 | 4315 | 4315 | 4315 | 4315 | 38 |
| 495 | 20250213 | 103100 | 837807985 | 4315 | 4310 | 4315 | 4310 | 1944 |
| 496 | 20250213 | 103000 | 829422205 | 4300 | 4315 | 4315 | 4300 | 1309 |
| 497 | 20250213 | 102900 | 823791170 | 4315 | 4305 | 4315 | 4305 | 64 |
| 498 | 20250213 | 102800 | 823515460 | 4320 | 4320 | 4320 | 4305 | 118 |
| 499 | 20250213 | 102700 | 823006250 | 4320 | 4320 | 4320 | 4320 | 19 |
| 500 | 20250213 | 102600 | 822924170 | 4320 | 4310 | 4320 | 4310 | 2365 |
| 501 | 20250213 | 102500 | 812721585 | 4310 | 4300 | 4310 | 4300 | 192 |
| 502 | 20250213 | 102400 | 811895795 | 4310 | 4315 | 4315 | 4310 | 138 |
| 503 | 20250213 | 102300 | 811300920 | 4315 | 4315 | 4315 | 4300 | 1301 |
| 504 | 20250213 | 102200 | 805705940 | 4315 | 4315 | 4315 | 4315 | 19 |
| 505 | 20250213 | 102100 | 805623955 | 4315 | 4310 | 4315 | 4310 | 73 |
| 506 | 20250213 | 102000 | 805309060 | 4310 | 4310 | 4310 | 4300 | 50 |
| 507 | 20250213 | 101900 | 805093690 | 4300 | 4300 | 4300 | 4300 | 400 |
| 508 | 20250213 | 101800 | 803373690 | 4310 | 4310 | 4310 | 4310 | 19 |
| 509 | 20250213 | 101700 | 803291800 | 4310 | 4300 | 4315 | 4300 | 1430 |
| 510 | 20250213 | 101600 | 797129135 | 4300 | 4315 | 4315 | 4300 | 760 |
| 511 | 20250213 | 101500 | 793860985 | 4315 | 4315 | 4315 | 4315 | 0 |
| 512 | 20250213 | 101400 | 793860985 | 4315 | 4300 | 4315 | 4300 | 222 |
| 513 | 20250213 | 101300 | 792906055 | 4315 | 4305 | 4315 | 4295 | 3011 |
| 514 | 20250213 | 101200 | 779957785 | 4315 | 4305 | 4315 | 4300 | 1463 |
| 515 | 20250213 | 101100 | 773666695 | 4305 | 4315 | 4315 | 4305 | 26 |
| 516 | 20250213 | 101000 | 773554675 | 4300 | 4300 | 4300 | 4300 | 10 |
| 517 | 20250213 | 100900 | 773511675 | 4315 | 4310 | 4315 | 4300 | 1474 |
| 518 | 20250213 | 100800 | 767158740 | 4300 | 4300 | 4300 | 4300 | 503 |
| 519 | 20250213 | 100700 | 764995840 | 4310 | 4310 | 4310 | 4310 | 0 |
| 520 | 20250213 | 100600 | 764995840 | 4310 | 4310 | 4310 | 4310 | 1 |
| 521 | 20250213 | 100500 | 764991530 | 4300 | 4300 | 4300 | 4300 | 100 |
| 522 | 20250213 | 100400 | 764561530 | 4310 | 4300 | 4310 | 4300 | 101 |
| 523 | 20250213 | 100300 | 764127220 | 4300 | 4300 | 4300 | 4300 | 500 |
| 524 | 20250213 | 100200 | 761977220 | 4315 | 4315 | 4315 | 4315 | 5 |
| 525 | 20250213 | 100100 | 761955645 | 4295 | 4310 | 4315 | 4290 | 7504 |
| 526 | 20250213 | 100000 | 729664885 | 4315 | 4315 | 4315 | 4315 | 260 |
| 527 | 20250213 | 095900 | 728542985 | 4315 | 4315 | 4315 | 4315 | 1071 |
| 528 | 20250213 | 095800 | 723921620 | 4315 | 4315 | 4315 | 4315 | 1951 |
| 529 | 20250213 | 095700 | 715503055 | 4315 | 4305 | 4315 | 4305 | 1565 |
| 530 | 20250213 | 095600 | 708752945 | 4305 | 4300 | 4305 | 4300 | 4274 |
| 531 | 20250213 | 095500 | 690373745 | 4305 | 4310 | 4310 | 4305 | 12 |
| 532 | 20250213 | 095400 | 690322035 | 4310 | 4305 | 4310 | 4305 | 452 |
| 533 | 20250213 | 095300 | 688376025 | 4305 | 4300 | 4305 | 4300 | 553 |
| 534 | 20250213 | 095200 | 685997360 | 4300 | 4310 | 4315 | 4300 | 1522 |
| 535 | 20250213 | 095100 | 679452635 | 4315 | 4315 | 4315 | 4315 | 0 |
| 536 | 20250213 | 095000 | 679452635 | 4315 | 4315 | 4315 | 4315 | 0 |
| 537 | 20250213 | 094900 | 679452635 | 4315 | 4315 | 4315 | 4315 | 0 |
| 538 | 20250213 | 094800 | 679452635 | 4315 | 4320 | 4320 | 4310 | 3620 |
| 539 | 20250213 | 094700 | 663833685 | 4320 | 4315 | 4320 | 4315 | 9060 |
| 540 | 20250213 | 094600 | 624723675 | 4315 | 4320 | 4320 | 4315 | 344 |
| 541 | 20250213 | 094500 | 623239000 | 4325 | 4320 | 4325 | 4320 | 1761 |
| 542 | 20250213 | 094400 | 615625925 | 4320 | 4300 | 4320 | 4290 | 11340 |
| 543 | 20250213 | 094300 | 566832725 | 4310 | 4315 | 4315 | 4300 | 1597 |
| 544 | 20250213 | 094200 | 559961875 | 4315 | 4305 | 4315 | 4305 | 840 |
| 545 | 20250213 | 094100 | 556345565 | 4315 | 4305 | 4315 | 4305 | 3 |
| 546 | 20250213 | 094000 | 556332640 | 4320 | 4310 | 4320 | 4300 | 1456 |
| 547 | 20250213 | 093900 | 550059860 | 4315 | 4315 | 4315 | 4315 | 50 |
| 548 | 20250213 | 093800 | 549844110 | 4315 | 4315 | 4315 | 4315 | 235 |
| 549 | 20250213 | 093700 | 548830085 | 4315 | 4300 | 4320 | 4300 | 3466 |
| 550 | 20250213 | 093600 | 533892015 | 4310 | 4300 | 4315 | 4300 | 273 |
| 551 | 20250213 | 093500 | 532717660 | 4300 | 4310 | 4315 | 4300 | 1207 |
| 552 | 20250213 | 093400 | 527524175 | 4315 | 4310 | 4315 | 4310 | 350 |
| 553 | 20250213 | 093300 | 526015650 | 4310 | 4310 | 4310 | 4310 | 1106 |
| 554 | 20250213 | 093200 | 521248790 | 4320 | 4315 | 4320 | 4315 | 606 |
| 555 | 20250213 | 093100 | 518633350 | 4315 | 4320 | 4320 | 4315 | 8 |
| 556 | 20250213 | 093000 | 518598820 | 4310 | 4325 | 4325 | 4300 | 2991 |
| 557 | 20250213 | 092900 | 505684265 | 4320 | 4310 | 4325 | 4310 | 12348 |
| 558 | 20250213 | 092800 | 452352745 | 4305 | 4305 | 4305 | 4305 | 1013 |
| 559 | 20250213 | 092700 | 447991780 | 4305 | 4290 | 4305 | 4280 | 5291 |
| 560 | 20250213 | 092600 | 425258925 | 4290 | 4280 | 4290 | 4280 | 10502 |
| 561 | 20250213 | 092500 | 380215175 | 4280 | 4280 | 4285 | 4280 | 1591 |
| 562 | 20250213 | 092400 | 373405140 | 4280 | 4270 | 4280 | 4270 | 2573 |
| 563 | 20250213 | 092300 | 362411740 | 4275 | 4270 | 4275 | 4270 | 200 |
| 564 | 20250213 | 092200 | 361556745 | 4265 | 4265 | 4275 | 4265 | 1065 |
| 565 | 20250213 | 092100 | 357010770 | 4260 | 4265 | 4265 | 4260 | 701 |
| 566 | 20250213 | 092000 | 354024505 | 4260 | 4270 | 4275 | 4260 | 1034 |
| 567 | 20250213 | 091900 | 349619290 | 4270 | 4265 | 4270 | 4265 | 84 |
| 568 | 20250213 | 091800 | 349260905 | 4265 | 4260 | 4265 | 4255 | 3736 |
| 569 | 20250213 | 091700 | 333341640 | 4260 | 4265 | 4265 | 4260 | 1033 |
| 570 | 20250213 | 091600 | 328935905 | 4265 | 4270 | 4270 | 4265 | 2618 |
| 571 | 20250213 | 091500 | 317767610 | 4275 | 4275 | 4280 | 4265 | 2454 |
| 572 | 20250213 | 091400 | 307282600 | 4275 | 4260 | 4280 | 4260 | 1715 |
| 573 | 20250213 | 091300 | 299969360 | 4270 | 4260 | 4270 | 4260 | 1321 |
| 574 | 20250213 | 091200 | 294331690 | 4255 | 4265 | 4265 | 4255 | 6729 |
| 575 | 20250213 | 091100 | 265660790 | 4265 | 4270 | 4275 | 4265 | 2715 |
| 576 | 20250213 | 091000 | 254073815 | 4265 | 4265 | 4265 | 4265 | 98 |
| 577 | 20250213 | 090900 | 253655845 | 4265 | 4255 | 4265 | 4255 | 781 |
| 578 | 20250213 | 090800 | 250329770 | 4260 | 4255 | 4260 | 4245 | 5760 |
| 579 | 20250213 | 090700 | 225845160 | 4260 | 4275 | 4275 | 4255 | 8478 |
| 580 | 20250213 | 090600 | 189686635 | 4280 | 4280 | 4280 | 4280 | 344 |
| 581 | 20250213 | 090500 | 188214315 | 4285 | 4280 | 4285 | 4280 | 1548 |
| 582 | 20250213 | 090400 | 181582825 | 4275 | 4265 | 4275 | 4265 | 6031 |
| 583 | 20250213 | 090300 | 155852800 | 4280 | 4280 | 4285 | 4255 | 2785 |
| 584 | 20250213 | 090200 | 143984290 | 4280 | 4280 | 4280 | 4260 | 11092 |
| 585 | 20250213 | 090100 | 96654805 | 4280 | 4280 | 4310 | 4270 | 1983 |
| 586 | 20250213 | 090000 | 88164930 | 4275 | 4240 | 4275 | 4240 | 20784 |