29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 184500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 19213 |
| 3 | 20250221 | 184400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20250221 | 184300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20250221 | 184200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20250221 | 184100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20250221 | 184000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20250221 | 183900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20250221 | 183800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20250221 | 183700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20250221 | 183600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20250221 | 183500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20250221 | 183400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20250221 | 183300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20250221 | 183200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20250221 | 183100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20250221 | 183000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20250221 | 182900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20250221 | 182800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20250221 | 182700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20250221 | 182600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20250221 | 182500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20250221 | 182400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20250221 | 182300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20250221 | 182200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20250221 | 182100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20250221 | 182000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20250221 | 181900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20250221 | 181800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20250221 | 181700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20250221 | 181600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20250221 | 181500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 19213 |
| 33 | 20250221 | 181400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20250221 | 181300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20250221 | 181200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20250221 | 181100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20250221 | 181000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20250221 | 180900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20250221 | 180800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20250221 | 180700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20250221 | 180600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20250221 | 180500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20250221 | 180400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20250221 | 180300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20250221 | 180200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20250221 | 180100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20250221 | 180000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20250221 | 175900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20250221 | 175800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20250221 | 175700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20250221 | 175600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20250221 | 175500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20250221 | 175400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20250221 | 175300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20250221 | 175200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20250221 | 175100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20250221 | 175000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20250221 | 174900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20250221 | 174800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20250221 | 174700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20250221 | 174600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20250221 | 174500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 19213 |
| 63 | 20250221 | 174400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20250221 | 174300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20250221 | 174200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20250221 | 174100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20250221 | 174000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20250221 | 173900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20250221 | 173800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20250221 | 173700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20250221 | 173600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20250221 | 173500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20250221 | 173400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20250221 | 173300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20250221 | 173200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20250221 | 173100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20250221 | 173000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20250221 | 172900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20250221 | 172800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20250221 | 172700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20250221 | 172600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20250221 | 172500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20250221 | 172400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20250221 | 172300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20250221 | 172200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20250221 | 172100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20250221 | 172000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20250221 | 171900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20250221 | 171800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20250221 | 171700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20250221 | 171600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20250221 | 171500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 19213 |
| 93 | 20250221 | 171400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20250221 | 171300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20250221 | 171200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20250221 | 171100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20250221 | 171000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20250221 | 170900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20250221 | 170800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20250221 | 170700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20250221 | 170600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20250221 | 170500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20250221 | 170400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20250221 | 170300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20250221 | 170200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20250221 | 170100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20250221 | 170000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20250221 | 165900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20250221 | 165800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20250221 | 165700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20250221 | 165600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20250221 | 165500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20250221 | 165400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20250221 | 165300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20250221 | 165200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20250221 | 165100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20250221 | 165000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20250221 | 164900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20250221 | 164800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20250221 | 164700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20250221 | 164600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20250221 | 164500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 19213 |
| 123 | 20250221 | 164400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20250221 | 164300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20250221 | 164200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20250221 | 164100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20250221 | 164000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20250221 | 163900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20250221 | 163800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20250221 | 163700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20250221 | 163600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20250221 | 163500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20250221 | 163400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20250221 | 163300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20250221 | 163200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20250221 | 163100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20250221 | 163000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20250221 | 162900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20250221 | 162800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20250221 | 162700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20250221 | 162600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20250221 | 162500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20250221 | 162400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20250221 | 162300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20250221 | 162200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20250221 | 162100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20250221 | 162000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20250221 | 161900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20250221 | 161800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20250221 | 161700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20250221 | 161600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20250221 | 161500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 19213 |
| 153 | 20250221 | 161400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20250221 | 161300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20250221 | 161200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20250221 | 161100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20250221 | 161000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20250221 | 160900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20250221 | 160800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20250221 | 160700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20250221 | 160600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20250221 | 160500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20250221 | 160400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20250221 | 160300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20250221 | 160200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20250221 | 160100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20250221 | 160000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20250221 | 155900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20250221 | 155800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20250221 | 155700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20250221 | 155600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20250221 | 155500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20250221 | 155400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20250221 | 155300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20250221 | 155200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20250221 | 155100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20250221 | 155000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20250221 | 154900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20250221 | 154800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20250221 | 154700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20250221 | 154600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20250221 | 154500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 19213 |
| 183 | 20250221 | 154400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20250221 | 154300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20250221 | 154200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20250221 | 154100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20250221 | 154000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20250221 | 153900 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20250221 | 153800 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20250221 | 153700 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20250221 | 153600 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20250221 | 153500 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20250221 | 153400 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20250221 | 153300 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20250221 | 153200 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20250221 | 153100 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20250221 | 153000 | 8622524910 | 4360 | 4360 | 4360 | 4360 | 19213 |
| 198 | 20250221 | 152900 | 8538756230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20250221 | 152800 | 8538756230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20250221 | 152700 | 8538756230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20250221 | 152600 | 8538756230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20250221 | 152500 | 8538756230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20250221 | 152400 | 8538756230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20250221 | 152300 | 8538756230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20250221 | 152200 | 8538756230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20250221 | 152100 | 8538756230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20250221 | 152000 | 8538756230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20250221 | 151900 | 8538756230 | 4365 | 4375 | 4380 | 4365 | 3389 |
| 209 | 20250221 | 151800 | 8523949650 | 4375 | 4380 | 4380 | 4370 | 1143 |
| 210 | 20250221 | 151700 | 8518952475 | 4385 | 4370 | 4385 | 4370 | 5449 |
| 211 | 20250221 | 151600 | 8495100615 | 4370 | 4375 | 4375 | 4370 | 4743 |
| 212 | 20250221 | 151500 | 8474369605 | 4380 | 4375 | 4380 | 4375 | 2556 |
| 213 | 20250221 | 151400 | 8463187090 | 4375 | 4380 | 4380 | 4375 | 1868 |
| 214 | 20250221 | 151300 | 8455010135 | 4380 | 4380 | 4380 | 4380 | 11 |
| 215 | 20250221 | 151200 | 8454961955 | 4380 | 4380 | 4380 | 4375 | 2362 |
| 216 | 20250221 | 151100 | 8444617510 | 4385 | 4380 | 4385 | 4375 | 6533 |
| 217 | 20250221 | 151000 | 8415990595 | 4380 | 4370 | 4380 | 4370 | 8255 |
| 218 | 20250221 | 150900 | 8379843910 | 4370 | 4365 | 4370 | 4365 | 112 |
| 219 | 20250221 | 150800 | 8379354720 | 4365 | 4365 | 4365 | 4365 | 500 |
| 220 | 20250221 | 150700 | 8377172220 | 4360 | 4365 | 4375 | 4360 | 3440 |
| 221 | 20250221 | 150600 | 8362145675 | 4360 | 4370 | 4375 | 4360 | 7350 |
| 222 | 20250221 | 150500 | 8330041800 | 4360 | 4360 | 4375 | 4360 | 11402 |
| 223 | 20250221 | 150400 | 8280294080 | 4370 | 4365 | 4370 | 4365 | 7329 |
| 224 | 20250221 | 150300 | 8248286350 | 4360 | 4360 | 4365 | 4355 | 3967 |
| 225 | 20250221 | 150200 | 8230984525 | 4360 | 4365 | 4365 | 4360 | 721 |
| 226 | 20250221 | 150100 | 8227840850 | 4360 | 4360 | 4360 | 4355 | 1223 |
| 227 | 20250221 | 150000 | 8222508580 | 4360 | 4365 | 4365 | 4360 | 58 |
| 228 | 20250221 | 145900 | 8222255660 | 4365 | 4365 | 4365 | 4365 | 113 |
| 229 | 20250221 | 145800 | 8221762415 | 4365 | 4365 | 4365 | 4360 | 2301 |
| 230 | 20250221 | 145700 | 8211720050 | 4360 | 4365 | 4365 | 4360 | 3953 |
| 231 | 20250221 | 145600 | 8194483490 | 4365 | 4370 | 4370 | 4365 | 1563 |
| 232 | 20250221 | 145500 | 8187660745 | 4365 | 4365 | 4365 | 4365 | 50 |
| 233 | 20250221 | 145400 | 8187442495 | 4370 | 4370 | 4370 | 4365 | 1682 |
| 234 | 20250221 | 145300 | 8180099585 | 4370 | 4370 | 4370 | 4365 | 1311 |
| 235 | 20250221 | 145200 | 8174370570 | 4370 | 4370 | 4370 | 4370 | 1 |
| 236 | 20250221 | 145100 | 8174366200 | 4375 | 4370 | 4375 | 4370 | 298 |
| 237 | 20250221 | 145000 | 8173063390 | 4370 | 4375 | 4375 | 4370 | 69 |
| 238 | 20250221 | 144900 | 8172761850 | 4375 | 4375 | 4375 | 4370 | 1793 |
| 239 | 20250221 | 144800 | 8164918415 | 4370 | 4370 | 4370 | 4370 | 100 |
| 240 | 20250221 | 144700 | 8164481415 | 4365 | 4380 | 4385 | 4365 | 384 |
| 241 | 20250221 | 144600 | 8162799545 | 4380 | 4365 | 4380 | 4365 | 7995 |
| 242 | 20250221 | 144500 | 8127857230 | 4365 | 4365 | 4365 | 4365 | 223 |
| 243 | 20250221 | 144400 | 8126883835 | 4370 | 4370 | 4375 | 4370 | 8907 |
| 244 | 20250221 | 144300 | 8087959115 | 4375 | 4375 | 4380 | 4375 | 2472 |
| 245 | 20250221 | 144200 | 8077137180 | 4370 | 4370 | 4375 | 4370 | 487 |
| 246 | 20250221 | 144100 | 8075008930 | 4370 | 4370 | 4370 | 4370 | 450 |
| 247 | 20250221 | 144000 | 8073042430 | 4370 | 4370 | 4370 | 4370 | 2 |
| 248 | 20250221 | 143900 | 8073033690 | 4370 | 4360 | 4370 | 4360 | 4450 |
| 249 | 20250221 | 143800 | 8053608335 | 4365 | 4370 | 4370 | 4365 | 2341 |
| 250 | 20250221 | 143700 | 8043385440 | 4370 | 4370 | 4370 | 4370 | 1816 |
| 251 | 20250221 | 143600 | 8035449520 | 4370 | 4375 | 4375 | 4370 | 1653 |
| 252 | 20250221 | 143500 | 8028224630 | 4375 | 4375 | 4375 | 4375 | 1 |
| 253 | 20250221 | 143400 | 8028220255 | 4375 | 4375 | 4375 | 4375 | 56 |
| 254 | 20250221 | 143300 | 8027975255 | 4370 | 4365 | 4370 | 4365 | 1809 |
| 255 | 20250221 | 143200 | 8020069930 | 4370 | 4375 | 4375 | 4370 | 5574 |
| 256 | 20250221 | 143100 | 7995709550 | 4370 | 4375 | 4375 | 4370 | 3631 |
| 257 | 20250221 | 143000 | 7979839980 | 4375 | 4375 | 4380 | 4375 | 1443 |
| 258 | 20250221 | 142900 | 7973526730 | 4380 | 4375 | 4380 | 4375 | 157 |
| 259 | 20250221 | 142800 | 7972839570 | 4380 | 4380 | 4380 | 4380 | 21 |
| 260 | 20250221 | 142700 | 7972747590 | 4380 | 4380 | 4380 | 4380 | 2054 |
| 261 | 20250221 | 142600 | 7963751070 | 4385 | 4375 | 4385 | 4375 | 13789 |
| 262 | 20250221 | 142500 | 7903360250 | 4370 | 4370 | 4370 | 4370 | 3293 |
| 263 | 20250221 | 142400 | 7888969840 | 4370 | 4375 | 4375 | 4370 | 244 |
| 264 | 20250221 | 142300 | 7887902835 | 4375 | 4375 | 4380 | 4375 | 4514 |
| 265 | 20250221 | 142200 | 7868144085 | 4375 | 4375 | 4375 | 4375 | 9 |
| 266 | 20250221 | 142100 | 7868104710 | 4375 | 4375 | 4375 | 4370 | 512 |
| 267 | 20250221 | 142000 | 7865864825 | 4375 | 4375 | 4375 | 4370 | 140 |
| 268 | 20250221 | 141900 | 7865252900 | 4380 | 4370 | 4380 | 4370 | 1818 |
| 269 | 20250221 | 141800 | 7857297550 | 4370 | 4370 | 4370 | 4370 | 100 |
| 270 | 20250221 | 141700 | 7856860550 | 4370 | 4370 | 4370 | 4370 | 1208 |
| 271 | 20250221 | 141600 | 7851581590 | 4370 | 4375 | 4375 | 4370 | 250 |
| 272 | 20250221 | 141500 | 7850488090 | 4375 | 4355 | 4375 | 4355 | 9353 |
| 273 | 20250221 | 141400 | 7809626475 | 4355 | 4360 | 4360 | 4355 | 3020 |
| 274 | 20250221 | 141300 | 7796459375 | 4355 | 4365 | 4365 | 4355 | 5141 |
| 275 | 20250221 | 141200 | 7774038240 | 4370 | 4370 | 4370 | 4370 | 50 |
| 276 | 20250221 | 141100 | 7773819740 | 4365 | 4365 | 4365 | 4360 | 2801 |
| 277 | 20250221 | 141000 | 7761593380 | 4370 | 4370 | 4370 | 4370 | 2 |
| 278 | 20250221 | 140900 | 7761584640 | 4370 | 4365 | 4370 | 4365 | 2474 |
| 279 | 20250221 | 140800 | 7750782485 | 4360 | 4360 | 4360 | 4360 | 1019 |
| 280 | 20250221 | 140700 | 7746339645 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20250221 | 140600 | 7746339645 | 4355 | 4355 | 4355 | 4355 | 50 |
| 282 | 20250221 | 140500 | 7746121895 | 4355 | 4355 | 4355 | 4355 | 130 |
| 283 | 20250221 | 140400 | 7745555745 | 4355 | 4350 | 4355 | 4350 | 798 |
| 284 | 20250221 | 140300 | 7742080705 | 4350 | 4355 | 4355 | 4350 | 731 |
| 285 | 20250221 | 140200 | 7738897450 | 4355 | 4360 | 4360 | 4355 | 77 |
| 286 | 20250221 | 140100 | 7738561780 | 4360 | 4365 | 4370 | 4360 | 1308 |
| 287 | 20250221 | 140000 | 7732855750 | 4360 | 4360 | 4360 | 4360 | 100 |
| 288 | 20250221 | 135900 | 7732419750 | 4360 | 4360 | 4360 | 4360 | 10 |
| 289 | 20250221 | 135800 | 7732376150 | 4360 | 4365 | 4365 | 4360 | 258 |
| 290 | 20250221 | 135700 | 7731251265 | 4360 | 4360 | 4360 | 4360 | 10 |
| 291 | 20250221 | 135600 | 7731207665 | 4360 | 4365 | 4365 | 4360 | 9352 |
| 292 | 20250221 | 135500 | 7690386630 | 4365 | 4365 | 4365 | 4365 | 5125 |
| 293 | 20250221 | 135400 | 7668016005 | 4360 | 4355 | 4360 | 4355 | 1441 |
| 294 | 20250221 | 135300 | 7661739450 | 4355 | 4365 | 4365 | 4355 | 334 |
| 295 | 20250221 | 135200 | 7660284260 | 4365 | 4355 | 4365 | 4355 | 4037 |
| 296 | 20250221 | 135100 | 7642672740 | 4355 | 4355 | 4360 | 4355 | 1328 |
| 297 | 20250221 | 135000 | 7636888800 | 4350 | 4350 | 4350 | 4350 | 505 |
| 298 | 20250221 | 134900 | 7634692050 | 4350 | 4345 | 4350 | 4345 | 333 |
| 299 | 20250221 | 134800 | 7633244665 | 4345 | 4350 | 4350 | 4345 | 2471 |
| 300 | 20250221 | 134700 | 7622499830 | 4350 | 4345 | 4350 | 4345 | 1081 |
| 301 | 20250221 | 134600 | 7617802480 | 4345 | 4345 | 4345 | 4345 | 332 |
| 302 | 20250221 | 134500 | 7616359940 | 4345 | 4350 | 4350 | 4345 | 198 |
| 303 | 20250221 | 134400 | 7615498645 | 4350 | 4350 | 4350 | 4350 | 200 |
| 304 | 20250221 | 134300 | 7614628645 | 4350 | 4350 | 4350 | 4350 | 103 |
| 305 | 20250221 | 134200 | 7614180595 | 4355 | 4355 | 4355 | 4355 | 20 |
| 306 | 20250221 | 134100 | 7614093495 | 4355 | 4350 | 4355 | 4350 | 590 |
| 307 | 20250221 | 134000 | 7611524495 | 4350 | 4350 | 4355 | 4350 | 1271 |
| 308 | 20250221 | 133900 | 7605995635 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20250221 | 133800 | 7605995635 | 4350 | 4340 | 4350 | 4340 | 1488 |
| 310 | 20250221 | 133700 | 7599529870 | 4345 | 4345 | 4345 | 4345 | 1 |
| 311 | 20250221 | 133600 | 7599525525 | 4345 | 4345 | 4345 | 4345 | 100 |
| 312 | 20250221 | 133500 | 7599091025 | 4345 | 4340 | 4345 | 4340 | 130 |
| 313 | 20250221 | 133400 | 7598526325 | 4345 | 4340 | 4345 | 4340 | 409 |
| 314 | 20250221 | 133300 | 7596750720 | 4340 | 4340 | 4340 | 4340 | 1400 |
| 315 | 20250221 | 133200 | 7590674720 | 4340 | 4340 | 4340 | 4340 | 376 |
| 316 | 20250221 | 133100 | 7589042880 | 4340 | 4340 | 4340 | 4340 | 928 |
| 317 | 20250221 | 133000 | 7585015360 | 4345 | 4345 | 4345 | 4340 | 2753 |
| 318 | 20250221 | 132900 | 7573060590 | 4345 | 4355 | 4355 | 4345 | 1625 |
| 319 | 20250221 | 132800 | 7565994950 | 4350 | 4335 | 4350 | 4335 | 4142 |
| 320 | 20250221 | 132700 | 7547994210 | 4335 | 4335 | 4340 | 4335 | 1035 |
| 321 | 20250221 | 132600 | 7543507385 | 4335 | 4340 | 4340 | 4335 | 77 |
| 322 | 20250221 | 132500 | 7543173490 | 4340 | 4340 | 4340 | 4340 | 52 |
| 323 | 20250221 | 132400 | 7542947810 | 4340 | 4340 | 4340 | 4340 | 300 |
| 324 | 20250221 | 132300 | 7541645810 | 4345 | 4340 | 4345 | 4340 | 103 |
| 325 | 20250221 | 132200 | 7541198490 | 4340 | 4340 | 4340 | 4340 | 865 |
| 326 | 20250221 | 132100 | 7537444390 | 4340 | 4340 | 4340 | 4340 | 1650 |
| 327 | 20250221 | 132000 | 7530283390 | 4345 | 4350 | 4350 | 4345 | 43 |
| 328 | 20250221 | 131900 | 7530096345 | 4350 | 4350 | 4350 | 4350 | 11 |
| 329 | 20250221 | 131800 | 7530048495 | 4330 | 4330 | 4330 | 4330 | 9 |
| 330 | 20250221 | 131700 | 7530009525 | 4330 | 4345 | 4345 | 4330 | 1819 |
| 331 | 20250221 | 131600 | 7522119590 | 4355 | 4350 | 4360 | 4345 | 10113 |
| 332 | 20250221 | 131500 | 7478121625 | 4345 | 4330 | 4345 | 4330 | 700 |
| 333 | 20250221 | 131400 | 7475083125 | 4325 | 4335 | 4335 | 4325 | 3273 |
| 334 | 20250221 | 131300 | 7460920620 | 4325 | 4335 | 4335 | 4325 | 550 |
| 335 | 20250221 | 131200 | 7458536800 | 4345 | 4345 | 4345 | 4345 | 0 |
| 336 | 20250221 | 131100 | 7458536800 | 4345 | 4345 | 4345 | 4345 | 100 |
| 337 | 20250221 | 131000 | 7458102300 | 4345 | 4345 | 4345 | 4345 | 1 |
| 338 | 20250221 | 130900 | 7458097955 | 4335 | 4335 | 4335 | 4335 | 221 |
| 339 | 20250221 | 130800 | 7457139920 | 4325 | 4325 | 4325 | 4325 | 0 |
| 340 | 20250221 | 130700 | 7457139920 | 4325 | 4340 | 4340 | 4325 | 1057 |
| 341 | 20250221 | 130600 | 7452559415 | 4340 | 4340 | 4340 | 4340 | 4 |
| 342 | 20250221 | 130500 | 7452542055 | 4355 | 4345 | 4355 | 4345 | 121 |
| 343 | 20250221 | 130400 | 7452015710 | 4350 | 4325 | 4355 | 4320 | 8791 |
| 344 | 20250221 | 130300 | 7413821180 | 4325 | 4325 | 4325 | 4325 | 210 |
| 345 | 20250221 | 130200 | 7412912930 | 4325 | 4325 | 4325 | 4325 | 100 |
| 346 | 20250221 | 130100 | 7412480430 | 4330 | 4325 | 4345 | 4320 | 4841 |
| 347 | 20250221 | 130000 | 7391511065 | 4340 | 4325 | 4340 | 4325 | 498 |
| 348 | 20250221 | 125900 | 7389350630 | 4325 | 4340 | 4340 | 4325 | 4 |
| 349 | 20250221 | 125800 | 7389333310 | 4330 | 4325 | 4330 | 4320 | 3158 |
| 350 | 20250221 | 125700 | 7375677810 | 4325 | 4320 | 4330 | 4320 | 2484 |
| 351 | 20250221 | 125600 | 7364938025 | 4335 | 4330 | 4335 | 4320 | 6916 |
| 352 | 20250221 | 125500 | 7335012805 | 4330 | 4335 | 4335 | 4330 | 1008 |
| 353 | 20250221 | 125400 | 7330648130 | 4335 | 4335 | 4335 | 4335 | 11 |
| 354 | 20250221 | 125300 | 7330600445 | 4340 | 4340 | 4340 | 4340 | 0 |
| 355 | 20250221 | 125200 | 7330600445 | 4340 | 4335 | 4340 | 4335 | 3225 |
| 356 | 20250221 | 125100 | 7316609955 | 4335 | 4340 | 4340 | 4335 | 5 |
| 357 | 20250221 | 125000 | 7316588275 | 4340 | 4330 | 4340 | 4330 | 1231 |
| 358 | 20250221 | 124900 | 7311251485 | 4330 | 4330 | 4330 | 4330 | 62 |
| 359 | 20250221 | 124800 | 7310983025 | 4330 | 4335 | 4335 | 4330 | 1607 |
| 360 | 20250221 | 124700 | 7304024185 | 4335 | 4335 | 4335 | 4335 | 4695 |
| 361 | 20250221 | 124600 | 7283671360 | 4335 | 4335 | 4335 | 4335 | 1250 |
| 362 | 20250221 | 124500 | 7278252610 | 4340 | 4330 | 4340 | 4330 | 2092 |
| 363 | 20250221 | 124400 | 7269187580 | 4330 | 4330 | 4330 | 4330 | 3197 |
| 364 | 20250221 | 124300 | 7255344570 | 4315 | 4325 | 4325 | 4315 | 215 |
| 365 | 20250221 | 124200 | 7254414785 | 4325 | 4320 | 4325 | 4320 | 1029 |
| 366 | 20250221 | 124100 | 7249966860 | 4320 | 4320 | 4320 | 4320 | 334 |
| 367 | 20250221 | 124000 | 7248523980 | 4320 | 4320 | 4320 | 4320 | 253 |
| 368 | 20250221 | 123900 | 7247431020 | 4320 | 4320 | 4320 | 4320 | 1356 |
| 369 | 20250221 | 123800 | 7241573100 | 4320 | 4320 | 4320 | 4320 | 107 |
| 370 | 20250221 | 123700 | 7241110860 | 4325 | 4325 | 4325 | 4325 | 71 |
| 371 | 20250221 | 123600 | 7240803785 | 4325 | 4325 | 4325 | 4325 | 23 |
| 372 | 20250221 | 123500 | 7240704310 | 4325 | 4325 | 4325 | 4325 | 105 |
| 373 | 20250221 | 123400 | 7240250185 | 4325 | 4325 | 4325 | 4325 | 38 |
| 374 | 20250221 | 123300 | 7240085835 | 4320 | 4325 | 4325 | 4320 | 201 |
| 375 | 20250221 | 123200 | 7239217510 | 4325 | 4325 | 4325 | 4325 | 5 |
| 376 | 20250221 | 123100 | 7239195885 | 4325 | 4325 | 4325 | 4325 | 1527 |
| 377 | 20250221 | 123000 | 7232591610 | 4320 | 4330 | 4330 | 4320 | 1459 |
| 378 | 20250221 | 122900 | 7226284230 | 4325 | 4330 | 4330 | 4325 | 352 |
| 379 | 20250221 | 122800 | 7224760080 | 4325 | 4325 | 4325 | 4325 | 200 |
| 380 | 20250221 | 122700 | 7223895080 | 4325 | 4325 | 4325 | 4325 | 2077 |
| 381 | 20250221 | 122600 | 7214912055 | 4330 | 4330 | 4330 | 4330 | 1 |
| 382 | 20250221 | 122500 | 7214907725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 383 | 20250221 | 122400 | 7214907725 | 4330 | 4330 | 4330 | 4330 | 1503 |
| 384 | 20250221 | 122300 | 7208399735 | 4330 | 4330 | 4330 | 4330 | 1 |
| 385 | 20250221 | 122200 | 7208395405 | 4325 | 4325 | 4325 | 4325 | 100 |
| 386 | 20250221 | 122100 | 7207962905 | 4325 | 4330 | 4330 | 4325 | 350 |
| 387 | 20250221 | 122000 | 7206448405 | 4325 | 4325 | 4325 | 4325 | 521 |
| 388 | 20250221 | 121900 | 7204195080 | 4325 | 4325 | 4325 | 4325 | 19 |
| 389 | 20250221 | 121800 | 7204112905 | 4325 | 4325 | 4325 | 4325 | 36 |
| 390 | 20250221 | 121700 | 7203957205 | 4325 | 4330 | 4330 | 4325 | 697 |
| 391 | 20250221 | 121600 | 7200942675 | 4330 | 4330 | 4330 | 4330 | 3663 |
| 392 | 20250221 | 121500 | 7185081885 | 4330 | 4325 | 4330 | 4325 | 307 |
| 393 | 20250221 | 121400 | 7183754080 | 4325 | 4325 | 4325 | 4325 | 334 |
| 394 | 20250221 | 121300 | 7182309530 | 4325 | 4325 | 4325 | 4325 | 1215 |
| 395 | 20250221 | 121200 | 7177054655 | 4325 | 4325 | 4325 | 4325 | 1249 |
| 396 | 20250221 | 121100 | 7171652730 | 4325 | 4330 | 4330 | 4325 | 1979 |
| 397 | 20250221 | 121000 | 7163093550 | 4330 | 4325 | 4330 | 4325 | 1528 |
| 398 | 20250221 | 120900 | 7156479275 | 4320 | 4320 | 4320 | 4320 | 100 |
| 399 | 20250221 | 120800 | 7156047275 | 4320 | 4320 | 4320 | 4320 | 345 |
| 400 | 20250221 | 120700 | 7154556875 | 4320 | 4320 | 4320 | 4320 | 217 |
| 401 | 20250221 | 120600 | 7153619435 | 4320 | 4315 | 4320 | 4315 | 1924 |
| 402 | 20250221 | 120500 | 7145314875 | 4320 | 4315 | 4320 | 4315 | 201 |
| 403 | 20250221 | 120400 | 7144447555 | 4315 | 4315 | 4315 | 4315 | 1020 |
| 404 | 20250221 | 120300 | 7140046255 | 4315 | 4320 | 4320 | 4315 | 706 |
| 405 | 20250221 | 120200 | 7136999850 | 4320 | 4315 | 4320 | 4315 | 2004 |
| 406 | 20250221 | 120100 | 7128352190 | 4320 | 4320 | 4320 | 4320 | 39 |
| 407 | 20250221 | 120000 | 7128183710 | 4320 | 4320 | 4320 | 4320 | 1 |
| 408 | 20250221 | 115900 | 7128179390 | 4320 | 4325 | 4325 | 4320 | 293 |
| 409 | 20250221 | 115800 | 7126913595 | 4320 | 4320 | 4320 | 4320 | 56 |
| 410 | 20250221 | 115700 | 7126671675 | 4320 | 4320 | 4320 | 4320 | 1000 |
| 411 | 20250221 | 115600 | 7122351675 | 4320 | 4320 | 4320 | 4320 | 0 |
| 412 | 20250221 | 115500 | 7122351675 | 4320 | 4320 | 4325 | 4320 | 1906 |
| 413 | 20250221 | 115400 | 7114112755 | 4325 | 4325 | 4325 | 4325 | 505 |
| 414 | 20250221 | 115300 | 7111928630 | 4325 | 4325 | 4325 | 4325 | 1 |
| 415 | 20250221 | 115200 | 7111924305 | 4325 | 4325 | 4325 | 4325 | 2 |
| 416 | 20250221 | 115100 | 7111915655 | 4325 | 4325 | 4325 | 4325 | 70 |
| 417 | 20250221 | 115000 | 7111612905 | 4320 | 4320 | 4320 | 4320 | 766 |
| 418 | 20250221 | 114900 | 7108303785 | 4320 | 4320 | 4320 | 4315 | 1151 |
| 419 | 20250221 | 114800 | 7103331715 | 4320 | 4320 | 4320 | 4315 | 709 |
| 420 | 20250221 | 114700 | 7100268985 | 4320 | 4315 | 4320 | 4315 | 697 |
| 421 | 20250221 | 114600 | 7097260930 | 4315 | 4315 | 4315 | 4315 | 1400 |
| 422 | 20250221 | 114500 | 7091219930 | 4315 | 4315 | 4315 | 4315 | 1288 |
| 423 | 20250221 | 114400 | 7085662210 | 4315 | 4315 | 4315 | 4315 | 2979 |
| 424 | 20250221 | 114300 | 7072807825 | 4315 | 4315 | 4315 | 4315 | 0 |
| 425 | 20250221 | 114200 | 7072807825 | 4315 | 4320 | 4320 | 4315 | 70 |
| 426 | 20250221 | 114100 | 7072505525 | 4315 | 4320 | 4320 | 4315 | 784 |
| 427 | 20250221 | 114000 | 7069120470 | 4320 | 4320 | 4320 | 4320 | 601 |
| 428 | 20250221 | 113900 | 7066524150 | 4315 | 4310 | 4315 | 4310 | 2893 |
| 429 | 20250221 | 113800 | 7054051160 | 4305 | 4305 | 4310 | 4305 | 1919 |
| 430 | 20250221 | 113700 | 7045789605 | 4310 | 4310 | 4315 | 4310 | 816 |
| 431 | 20250221 | 113600 | 7042272595 | 4315 | 4315 | 4315 | 4315 | 277 |
| 432 | 20250221 | 113500 | 7041077340 | 4315 | 4315 | 4315 | 4315 | 317 |
| 433 | 20250221 | 113400 | 7039709485 | 4315 | 4315 | 4315 | 4315 | 43 |
| 434 | 20250221 | 113300 | 7039523940 | 4310 | 4310 | 4310 | 4310 | 986 |
| 435 | 20250221 | 113200 | 7035274280 | 4305 | 4310 | 4310 | 4305 | 2567 |
| 436 | 20250221 | 113100 | 7024214170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 437 | 20250221 | 113000 | 7024214170 | 4310 | 4305 | 4310 | 4305 | 777 |
| 438 | 20250221 | 112900 | 7020865700 | 4305 | 4305 | 4305 | 4300 | 2821 |
| 439 | 20250221 | 112800 | 7008725795 | 4305 | 4305 | 4305 | 4305 | 2600 |
| 440 | 20250221 | 112700 | 6997532795 | 4310 | 4310 | 4310 | 4310 | 31 |
| 441 | 20250221 | 112600 | 6997399185 | 4310 | 4310 | 4310 | 4310 | 768 |
| 442 | 20250221 | 112500 | 6994089105 | 4305 | 4305 | 4305 | 4305 | 3000 |
| 443 | 20250221 | 112400 | 6981174105 | 4305 | 4310 | 4310 | 4305 | 1468 |
| 444 | 20250221 | 112300 | 6974852050 | 4305 | 4305 | 4305 | 4305 | 800 |
| 445 | 20250221 | 112200 | 6971408050 | 4310 | 4310 | 4310 | 4305 | 85 |
| 446 | 20250221 | 112100 | 6971041725 | 4305 | 4310 | 4310 | 4300 | 7941 |
| 447 | 20250221 | 112000 | 6936859545 | 4305 | 4310 | 4310 | 4305 | 7093 |
| 448 | 20250221 | 111900 | 6906292035 | 4320 | 4320 | 4320 | 4320 | 0 |
| 449 | 20250221 | 111800 | 6906292035 | 4320 | 4315 | 4320 | 4315 | 2666 |
| 450 | 20250221 | 111700 | 6894788195 | 4315 | 4315 | 4320 | 4315 | 2924 |
| 451 | 20250221 | 111600 | 6882171130 | 4315 | 4315 | 4320 | 4315 | 2543 |
| 452 | 20250221 | 111500 | 6871198080 | 4315 | 4315 | 4315 | 4315 | 40 |
| 453 | 20250221 | 111400 | 6871025480 | 4315 | 4315 | 4315 | 4315 | 236 |
| 454 | 20250221 | 111300 | 6870007140 | 4315 | 4320 | 4325 | 4315 | 335 |
| 455 | 20250221 | 111200 | 6868561435 | 4315 | 4325 | 4325 | 4315 | 4562 |
| 456 | 20250221 | 111100 | 6848875280 | 4325 | 4325 | 4325 | 4325 | 101 |
| 457 | 20250221 | 111000 | 6848438455 | 4320 | 4325 | 4325 | 4320 | 409 |
| 458 | 20250221 | 110900 | 6846671530 | 4325 | 4325 | 4325 | 4325 | 0 |
| 459 | 20250221 | 110800 | 6846671530 | 4325 | 4320 | 4325 | 4320 | 500 |
| 460 | 20250221 | 110700 | 6844509140 | 4320 | 4320 | 4320 | 4320 | 266 |
| 461 | 20250221 | 110600 | 6843360020 | 4320 | 4315 | 4320 | 4315 | 57 |
| 462 | 20250221 | 110500 | 6843113805 | 4315 | 4315 | 4315 | 4315 | 0 |
| 463 | 20250221 | 110400 | 6843113805 | 4315 | 4320 | 4320 | 4315 | 2874 |
| 464 | 20250221 | 110300 | 6830712490 | 4315 | 4315 | 4315 | 4315 | 342 |
| 465 | 20250221 | 110200 | 6829236760 | 4315 | 4315 | 4315 | 4315 | 500 |
| 466 | 20250221 | 110100 | 6827079260 | 4315 | 4315 | 4315 | 4315 | 1582 |
| 467 | 20250221 | 110000 | 6820252930 | 4315 | 4325 | 4325 | 4315 | 3318 |
| 468 | 20250221 | 105900 | 6805931385 | 4325 | 4320 | 4325 | 4320 | 2279 |
| 469 | 20250221 | 105800 | 6796079095 | 4325 | 4325 | 4325 | 4320 | 2288 |
| 470 | 20250221 | 105700 | 6786189915 | 4320 | 4320 | 4320 | 4320 | 1261 |
| 471 | 20250221 | 105600 | 6780742395 | 4320 | 4320 | 4320 | 4320 | 1 |
| 472 | 20250221 | 105500 | 6780738075 | 4325 | 4320 | 4325 | 4320 | 58 |
| 473 | 20250221 | 105400 | 6780487395 | 4320 | 4320 | 4325 | 4320 | 2256 |
| 474 | 20250221 | 105300 | 6770741470 | 4320 | 4320 | 4320 | 4315 | 1011 |
| 475 | 20250221 | 105200 | 6766378950 | 4320 | 4315 | 4320 | 4315 | 431 |
| 476 | 20250221 | 105100 | 6764519030 | 4315 | 4320 | 4320 | 4315 | 4254 |
| 477 | 20250221 | 105000 | 6746161675 | 4320 | 4320 | 4325 | 4315 | 63 |
| 478 | 20250221 | 104900 | 6745889760 | 4320 | 4315 | 4320 | 4315 | 3278 |
| 479 | 20250221 | 104800 | 6731745165 | 4320 | 4320 | 4325 | 4315 | 988 |
| 480 | 20250221 | 104700 | 6727477120 | 4315 | 4320 | 4320 | 4315 | 3499 |
| 481 | 20250221 | 104600 | 6712378875 | 4315 | 4320 | 4325 | 4315 | 1754 |
| 482 | 20250221 | 104500 | 6704805345 | 4315 | 4315 | 4315 | 4315 | 76 |
| 483 | 20250221 | 104400 | 6704477405 | 4315 | 4330 | 4330 | 4315 | 3192 |
| 484 | 20250221 | 104300 | 6690690680 | 4330 | 4325 | 4330 | 4320 | 4598 |
| 485 | 20250221 | 104200 | 6670809450 | 4325 | 4330 | 4330 | 4320 | 2526 |
| 486 | 20250221 | 104100 | 6659896405 | 4325 | 4325 | 4325 | 4320 | 1390 |
| 487 | 20250221 | 104000 | 6653889790 | 4325 | 4330 | 4330 | 4325 | 1628 |
| 488 | 20250221 | 103900 | 6646843050 | 4330 | 4325 | 4330 | 4320 | 2691 |
| 489 | 20250221 | 103800 | 6635206960 | 4330 | 4330 | 4335 | 4330 | 6048 |
| 490 | 20250221 | 103700 | 6609011070 | 4330 | 4345 | 4345 | 4330 | 413 |
| 491 | 20250221 | 103600 | 6607217155 | 4345 | 4345 | 4345 | 4345 | 501 |
| 492 | 20250221 | 103500 | 6605040310 | 4345 | 4345 | 4345 | 4345 | 642 |
| 493 | 20250221 | 103400 | 6602250820 | 4345 | 4340 | 4345 | 4340 | 907 |
| 494 | 20250221 | 103300 | 6598314435 | 4340 | 4335 | 4345 | 4330 | 1656 |
| 495 | 20250221 | 103200 | 6591129990 | 4335 | 4335 | 4335 | 4335 | 1265 |
| 496 | 20250221 | 103100 | 6585646215 | 4335 | 4330 | 4335 | 4330 | 4955 |
| 497 | 20250221 | 103000 | 6564169290 | 4330 | 4330 | 4330 | 4330 | 563 |
| 498 | 20250221 | 102900 | 6561731500 | 4325 | 4325 | 4325 | 4325 | 1005 |
| 499 | 20250221 | 102800 | 6557384875 | 4325 | 4330 | 4335 | 4325 | 264 |
| 500 | 20250221 | 102700 | 6556241755 | 4330 | 4330 | 4335 | 4320 | 799 |
| 501 | 20250221 | 102600 | 6552782265 | 4325 | 4320 | 4325 | 4320 | 624 |
| 502 | 20250221 | 102500 | 6550085965 | 4320 | 4320 | 4320 | 4320 | 2281 |
| 503 | 20250221 | 102400 | 6540232045 | 4320 | 4320 | 4320 | 4315 | 789 |
| 504 | 20250221 | 102300 | 6536824135 | 4315 | 4325 | 4325 | 4305 | 19078 |
| 505 | 20250221 | 102200 | 6454536750 | 4325 | 4330 | 4330 | 4315 | 11867 |
| 506 | 20250221 | 102100 | 6403255510 | 4330 | 4340 | 4340 | 4325 | 11178 |
| 507 | 20250221 | 102000 | 6354827965 | 4340 | 4345 | 4345 | 4335 | 6882 |
| 508 | 20250221 | 101900 | 6324945785 | 4345 | 4350 | 4350 | 4345 | 3510 |
| 509 | 20250221 | 101800 | 6309678795 | 4350 | 4355 | 4355 | 4350 | 4706 |
| 510 | 20250221 | 101700 | 6289190565 | 4355 | 4370 | 4370 | 4355 | 4329 |
| 511 | 20250221 | 101600 | 6270313980 | 4370 | 4365 | 4370 | 4365 | 122 |
| 512 | 20250221 | 101500 | 6269781440 | 4365 | 4360 | 4365 | 4360 | 2465 |
| 513 | 20250221 | 101400 | 6259032345 | 4355 | 4360 | 4360 | 4355 | 3707 |
| 514 | 20250221 | 101300 | 6242879185 | 4360 | 4360 | 4360 | 4360 | 200 |
| 515 | 20250221 | 101200 | 6242007185 | 4360 | 4360 | 4360 | 4355 | 854 |
| 516 | 20250221 | 101100 | 6238285935 | 4360 | 4360 | 4360 | 4355 | 676 |
| 517 | 20250221 | 101000 | 6235340080 | 4360 | 4360 | 4360 | 4355 | 1465 |
| 518 | 20250221 | 100900 | 6228958295 | 4355 | 4355 | 4360 | 4355 | 550 |
| 519 | 20250221 | 100800 | 6226562595 | 4360 | 4355 | 4360 | 4355 | 596 |
| 520 | 20250221 | 100700 | 6223966805 | 4360 | 4360 | 4360 | 4360 | 7996 |
| 521 | 20250221 | 100600 | 6189104245 | 4360 | 4365 | 4370 | 4360 | 16745 |
| 522 | 20250221 | 100500 | 6116063180 | 4360 | 4370 | 4370 | 4360 | 2653 |
| 523 | 20250221 | 100400 | 6104490300 | 4370 | 4355 | 4370 | 4350 | 4817 |
| 524 | 20250221 | 100300 | 6083488795 | 4350 | 4360 | 4360 | 4350 | 6600 |
| 525 | 20250221 | 100200 | 6054761090 | 4360 | 4365 | 4365 | 4360 | 5215 |
| 526 | 20250221 | 100100 | 6032017830 | 4370 | 4365 | 4370 | 4360 | 6780 |
| 527 | 20250221 | 100000 | 6002429760 | 4365 | 4370 | 4370 | 4365 | 860 |
| 528 | 20250221 | 095900 | 5998672460 | 4370 | 4380 | 4380 | 4370 | 4093 |
| 529 | 20250221 | 095800 | 5980785775 | 4380 | 4360 | 4380 | 4360 | 992 |
| 530 | 20250221 | 095700 | 5976456735 | 4360 | 4365 | 4365 | 4360 | 7932 |
| 531 | 20250221 | 095600 | 5941858215 | 4365 | 4380 | 4380 | 4365 | 12874 |
| 532 | 20250221 | 095500 | 5885640520 | 4380 | 4370 | 4380 | 4365 | 4428 |
| 533 | 20250221 | 095400 | 5866295190 | 4365 | 4385 | 4385 | 4365 | 22761 |
| 534 | 20250221 | 095300 | 5766761025 | 4390 | 4395 | 4395 | 4385 | 9737 |
| 535 | 20250221 | 095200 | 5724015710 | 4390 | 4395 | 4395 | 4390 | 557 |
| 536 | 20250221 | 095100 | 5721570425 | 4390 | 4385 | 4390 | 4385 | 3754 |
| 537 | 20250221 | 095000 | 5705096455 | 4385 | 4390 | 4395 | 4385 | 5014 |
| 538 | 20250221 | 094900 | 5683097375 | 4390 | 4400 | 4400 | 4390 | 7411 |
| 539 | 20250221 | 094800 | 5650547590 | 4400 | 4395 | 4405 | 4395 | 1750 |
| 540 | 20250221 | 094700 | 5642847805 | 4395 | 4395 | 4395 | 4395 | 2406 |
| 541 | 20250221 | 094600 | 5632273435 | 4395 | 4390 | 4395 | 4390 | 1294 |
| 542 | 20250221 | 094500 | 5626587765 | 4395 | 4395 | 4395 | 4395 | 2019 |
| 543 | 20250221 | 094400 | 5617714260 | 4395 | 4400 | 4405 | 4395 | 1355 |
| 544 | 20250221 | 094300 | 5611757405 | 4405 | 4395 | 4405 | 4395 | 1145 |
| 545 | 20250221 | 094200 | 5606716000 | 4400 | 4400 | 4405 | 4395 | 10164 |
| 546 | 20250221 | 094100 | 5562014650 | 4410 | 4400 | 4410 | 4400 | 4299 |
| 547 | 20250221 | 094000 | 5543079280 | 4400 | 4405 | 4410 | 4400 | 2544 |
| 548 | 20250221 | 093900 | 5531871525 | 4405 | 4400 | 4405 | 4400 | 5635 |
| 549 | 20250221 | 093800 | 5507069215 | 4405 | 4410 | 4410 | 4400 | 3870 |
| 550 | 20250221 | 093700 | 5490022005 | 4405 | 4415 | 4415 | 4405 | 2074 |
| 551 | 20250221 | 093600 | 5480875760 | 4415 | 4420 | 4420 | 4410 | 2478 |
| 552 | 20250221 | 093500 | 5469940380 | 4410 | 4415 | 4420 | 4400 | 8583 |
| 553 | 20250221 | 093400 | 5432081345 | 4415 | 4410 | 4420 | 4405 | 4564 |
| 554 | 20250221 | 093300 | 5411931940 | 4410 | 4410 | 4415 | 4410 | 2323 |
| 555 | 20250221 | 093200 | 5401687500 | 4415 | 4415 | 4415 | 4400 | 9294 |
| 556 | 20250221 | 093100 | 5360715715 | 4415 | 4405 | 4420 | 4405 | 1992 |
| 557 | 20250221 | 093000 | 5351926870 | 4405 | 4395 | 4405 | 4390 | 1953 |
| 558 | 20250221 | 092900 | 5343341750 | 4390 | 4390 | 4400 | 4390 | 6660 |
| 559 | 20250221 | 092800 | 5314093080 | 4390 | 4395 | 4410 | 4390 | 33393 |
| 560 | 20250221 | 092700 | 5167408970 | 4395 | 4405 | 4405 | 4395 | 11966 |
| 561 | 20250221 | 092600 | 5114790580 | 4405 | 4405 | 4410 | 4400 | 3791 |
| 562 | 20250221 | 092500 | 5098082340 | 4405 | 4410 | 4410 | 4405 | 5296 |
| 563 | 20250221 | 092400 | 5074750830 | 4410 | 4405 | 4410 | 4405 | 1704 |
| 564 | 20250221 | 092300 | 5067244485 | 4400 | 4420 | 4420 | 4400 | 6942 |
| 565 | 20250221 | 092200 | 5036590585 | 4420 | 4395 | 4425 | 4395 | 10786 |
| 566 | 20250221 | 092100 | 4988935330 | 4410 | 4395 | 4410 | 4380 | 19247 |
| 567 | 20250221 | 092000 | 4904457650 | 4395 | 4395 | 4405 | 4390 | 9305 |
| 568 | 20250221 | 091900 | 4863537820 | 4400 | 4405 | 4410 | 4395 | 10629 |
| 569 | 20250221 | 091800 | 4816723575 | 4405 | 4410 | 4415 | 4400 | 7785 |
| 570 | 20250221 | 091700 | 4782426180 | 4415 | 4400 | 4415 | 4395 | 9916 |
| 571 | 20250221 | 091600 | 4738796265 | 4400 | 4425 | 4435 | 4400 | 23057 |
| 572 | 20250221 | 091500 | 4637017860 | 4425 | 4430 | 4440 | 4410 | 22513 |
| 573 | 20250221 | 091400 | 4537240225 | 4430 | 4425 | 4435 | 4400 | 46361 |
| 574 | 20250221 | 091300 | 4332508925 | 4430 | 4445 | 4445 | 4415 | 24557 |
| 575 | 20250221 | 091200 | 4223694585 | 4445 | 4470 | 4485 | 4445 | 21307 |
| 576 | 20250221 | 091100 | 4128641645 | 4465 | 4445 | 4470 | 4435 | 29409 |
| 577 | 20250221 | 091000 | 3997759010 | 4450 | 4475 | 4485 | 4450 | 40285 |
| 578 | 20250221 | 090900 | 3817962940 | 4480 | 4490 | 4495 | 4465 | 17431 |
| 579 | 20250221 | 090800 | 3739881310 | 4480 | 4505 | 4505 | 4460 | 50691 |
| 580 | 20250221 | 090700 | 3512585000 | 4500 | 4505 | 4525 | 4490 | 56414 |
| 581 | 20250221 | 090600 | 3258196490 | 4525 | 4460 | 4535 | 4460 | 97354 |
| 582 | 20250221 | 090500 | 2819845445 | 4460 | 4475 | 4485 | 4455 | 48113 |
| 583 | 20250221 | 090400 | 2604949340 | 4480 | 4500 | 4510 | 4460 | 81750 |
| 584 | 20250221 | 090300 | 2238537355 | 4500 | 4485 | 4525 | 4480 | 199860 |
| 585 | 20250221 | 090200 | 1338696145 | 4480 | 4440 | 4495 | 4425 | 95130 |
| 586 | 20250221 | 090100 | 914909065 | 4430 | 4415 | 4460 | 4405 | 82847 |
| 587 | 20250221 | 090000 | 548268640 | 4425 | 4450 | 4490 | 4415 | 122998 |