29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 14532 |
| 3 | 20250225 | 184400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20250225 | 184300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20250225 | 184200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20250225 | 184100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20250225 | 184000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20250225 | 183900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20250225 | 183800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20250225 | 183700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20250225 | 183600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20250225 | 183500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20250225 | 183400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20250225 | 183300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20250225 | 183200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20250225 | 183100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20250225 | 183000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20250225 | 182900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20250225 | 182800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20250225 | 182700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20250225 | 182600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20250225 | 182500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20250225 | 182400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20250225 | 182300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20250225 | 182200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20250225 | 182100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20250225 | 182000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20250225 | 181900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20250225 | 181800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20250225 | 181700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20250225 | 181600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20250225 | 181500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 14532 |
| 33 | 20250225 | 181400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20250225 | 181300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20250225 | 181200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20250225 | 181100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20250225 | 181000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20250225 | 180900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20250225 | 180800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20250225 | 180700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20250225 | 180600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20250225 | 180500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20250225 | 180400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20250225 | 180300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20250225 | 180200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20250225 | 180100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20250225 | 180000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20250225 | 175900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20250225 | 175800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20250225 | 175700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20250225 | 175600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20250225 | 175500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20250225 | 175400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20250225 | 175300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20250225 | 175200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20250225 | 175100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20250225 | 175000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20250225 | 174900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20250225 | 174800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20250225 | 174700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20250225 | 174600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20250225 | 174500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 14532 |
| 63 | 20250225 | 174400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20250225 | 174300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20250225 | 174200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20250225 | 174100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20250225 | 174000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20250225 | 173900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20250225 | 173800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20250225 | 173700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20250225 | 173600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20250225 | 173500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20250225 | 173400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20250225 | 173300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20250225 | 173200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20250225 | 173100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20250225 | 173000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20250225 | 172900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20250225 | 172800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20250225 | 172700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20250225 | 172600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20250225 | 172500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20250225 | 172400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20250225 | 172300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20250225 | 172200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20250225 | 172100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20250225 | 172000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20250225 | 171900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20250225 | 171800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20250225 | 171700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20250225 | 171600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20250225 | 171500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 14532 |
| 93 | 20250225 | 171400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20250225 | 171300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20250225 | 171200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20250225 | 171100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20250225 | 171000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20250225 | 170900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20250225 | 170800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20250225 | 170700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20250225 | 170600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20250225 | 170500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20250225 | 170400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20250225 | 170300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20250225 | 170200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20250225 | 170100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20250225 | 170000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20250225 | 165900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20250225 | 165800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20250225 | 165700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20250225 | 165600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20250225 | 165500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20250225 | 165400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20250225 | 165300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20250225 | 165200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20250225 | 165100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20250225 | 165000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20250225 | 164900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20250225 | 164800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20250225 | 164700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20250225 | 164600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20250225 | 164500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 14532 |
| 123 | 20250225 | 164400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20250225 | 164300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20250225 | 164200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20250225 | 164100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20250225 | 164000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20250225 | 163900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20250225 | 163800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20250225 | 163700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20250225 | 163600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20250225 | 163500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20250225 | 163400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20250225 | 163300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20250225 | 163200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20250225 | 163100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20250225 | 163000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20250225 | 162900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20250225 | 162800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20250225 | 162700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20250225 | 162600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20250225 | 162500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20250225 | 162400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20250225 | 162300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20250225 | 162200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20250225 | 162100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20250225 | 162000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20250225 | 161900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20250225 | 161800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20250225 | 161700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20250225 | 161600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20250225 | 161500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 14532 |
| 153 | 20250225 | 161400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20250225 | 161300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20250225 | 161200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20250225 | 161100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20250225 | 161000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20250225 | 160900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20250225 | 160800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20250225 | 160700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20250225 | 160600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20250225 | 160500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20250225 | 160400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20250225 | 160300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20250225 | 160200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20250225 | 160100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20250225 | 160000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20250225 | 155900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20250225 | 155800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20250225 | 155700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20250225 | 155600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20250225 | 155500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20250225 | 155400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20250225 | 155300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20250225 | 155200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20250225 | 155100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20250225 | 155000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20250225 | 154900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20250225 | 154800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20250225 | 154700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20250225 | 154600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20250225 | 154500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 14532 |
| 183 | 20250225 | 154400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20250225 | 154300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20250225 | 154200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20250225 | 154100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20250225 | 154000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20250225 | 153900 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20250225 | 153800 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20250225 | 153700 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20250225 | 153600 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20250225 | 153500 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20250225 | 153400 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20250225 | 153300 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20250225 | 153200 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20250225 | 153100 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20250225 | 153000 | 7781429510 | 4540 | 4540 | 4540 | 4540 | 14532 |
| 198 | 20250225 | 152900 | 7715454230 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20250225 | 152800 | 7715454230 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20250225 | 152700 | 7715454230 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20250225 | 152600 | 7715454230 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20250225 | 152500 | 7715454230 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20250225 | 152400 | 7715454230 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20250225 | 152300 | 7715454230 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20250225 | 152200 | 7715454230 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20250225 | 152100 | 7715454230 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20250225 | 152000 | 7715454230 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20250225 | 151900 | 7715454230 | 4540 | 4540 | 4540 | 4525 | 5297 |
| 209 | 20250225 | 151800 | 7691420985 | 4540 | 4535 | 4545 | 4520 | 13058 |
| 210 | 20250225 | 151700 | 7632192970 | 4535 | 4525 | 4535 | 4520 | 25571 |
| 211 | 20250225 | 151600 | 7516472450 | 4525 | 4525 | 4530 | 4520 | 5847 |
| 212 | 20250225 | 151500 | 7490024620 | 4525 | 4520 | 4525 | 4520 | 628 |
| 213 | 20250225 | 151400 | 7487185070 | 4520 | 4520 | 4530 | 4515 | 4169 |
| 214 | 20250225 | 151300 | 7468326205 | 4515 | 4525 | 4525 | 4515 | 2461 |
| 215 | 20250225 | 151200 | 7457213270 | 4520 | 4525 | 4525 | 4520 | 1896 |
| 216 | 20250225 | 151100 | 7448641840 | 4525 | 4530 | 4530 | 4520 | 2348 |
| 217 | 20250225 | 151000 | 7438016810 | 4530 | 4520 | 4530 | 4515 | 17353 |
| 218 | 20250225 | 150900 | 7359547450 | 4520 | 4515 | 4520 | 4505 | 9963 |
| 219 | 20250225 | 150800 | 7314574420 | 4510 | 4510 | 4510 | 4505 | 237 |
| 220 | 20250225 | 150700 | 7313505555 | 4515 | 4510 | 4520 | 4505 | 3181 |
| 221 | 20250225 | 150600 | 7299147505 | 4510 | 4505 | 4515 | 4505 | 7676 |
| 222 | 20250225 | 150500 | 7264512870 | 4515 | 4515 | 4515 | 4505 | 5733 |
| 223 | 20250225 | 150400 | 7238647630 | 4515 | 4515 | 4520 | 4515 | 9396 |
| 224 | 20250225 | 150300 | 7196224680 | 4515 | 4515 | 4515 | 4510 | 3002 |
| 225 | 20250225 | 150200 | 7182676550 | 4520 | 4515 | 4520 | 4515 | 2203 |
| 226 | 20250225 | 150100 | 7172724750 | 4520 | 4515 | 4530 | 4515 | 7248 |
| 227 | 20250225 | 150000 | 7139954535 | 4520 | 4500 | 4525 | 4500 | 15945 |
| 228 | 20250225 | 145900 | 7067941445 | 4515 | 4500 | 4515 | 4500 | 11433 |
| 229 | 20250225 | 145800 | 7016420900 | 4500 | 4500 | 4505 | 4490 | 6300 |
| 230 | 20250225 | 145700 | 6988102685 | 4505 | 4505 | 4505 | 4500 | 650 |
| 231 | 20250225 | 145600 | 6985177095 | 4500 | 4505 | 4505 | 4500 | 2251 |
| 232 | 20250225 | 145500 | 6975038850 | 4505 | 4500 | 4505 | 4495 | 7741 |
| 233 | 20250225 | 145400 | 6940193940 | 4500 | 4500 | 4500 | 4500 | 0 |
| 234 | 20250225 | 145300 | 6940193940 | 4500 | 4500 | 4500 | 4495 | 167 |
| 235 | 20250225 | 145200 | 6939442640 | 4500 | 4500 | 4500 | 4490 | 5754 |
| 236 | 20250225 | 145100 | 6913571440 | 4500 | 4490 | 4500 | 4485 | 2884 |
| 237 | 20250225 | 145000 | 6900605245 | 4490 | 4490 | 4490 | 4485 | 3425 |
| 238 | 20250225 | 144900 | 6885232195 | 4490 | 4495 | 4495 | 4490 | 478 |
| 239 | 20250225 | 144800 | 6883084945 | 4495 | 4495 | 4495 | 4490 | 213 |
| 240 | 20250225 | 144700 | 6882127820 | 4500 | 4500 | 4500 | 4500 | 30 |
| 241 | 20250225 | 144600 | 6881992820 | 4500 | 4485 | 4500 | 4485 | 1296 |
| 242 | 20250225 | 144500 | 6876163570 | 4480 | 4475 | 4485 | 4475 | 132 |
| 243 | 20250225 | 144400 | 6875572115 | 4475 | 4485 | 4485 | 4475 | 214 |
| 244 | 20250225 | 144300 | 6874612345 | 4485 | 4485 | 4500 | 4475 | 31415 |
| 245 | 20250225 | 144200 | 6733316830 | 4475 | 4475 | 4480 | 4470 | 2088 |
| 246 | 20250225 | 144100 | 6723965380 | 4475 | 4480 | 4480 | 4475 | 69 |
| 247 | 20250225 | 144000 | 6723656600 | 4475 | 4475 | 4475 | 4475 | 423 |
| 248 | 20250225 | 143900 | 6721763675 | 4475 | 4475 | 4475 | 4475 | 800 |
| 249 | 20250225 | 143800 | 6718183675 | 4475 | 4475 | 4475 | 4475 | 1512 |
| 250 | 20250225 | 143700 | 6711417475 | 4475 | 4475 | 4475 | 4475 | 100 |
| 251 | 20250225 | 143600 | 6710969975 | 4475 | 4475 | 4475 | 4475 | 538 |
| 252 | 20250225 | 143500 | 6708562425 | 4475 | 4475 | 4475 | 4475 | 1122 |
| 253 | 20250225 | 143400 | 6703541475 | 4470 | 4475 | 4475 | 4470 | 442 |
| 254 | 20250225 | 143300 | 6701564550 | 4475 | 4475 | 4475 | 4475 | 329 |
| 255 | 20250225 | 143200 | 6700092275 | 4475 | 4470 | 4475 | 4470 | 1488 |
| 256 | 20250225 | 143100 | 6693434160 | 4475 | 4475 | 4475 | 4475 | 315 |
| 257 | 20250225 | 143000 | 6692024535 | 4475 | 4470 | 4475 | 4470 | 1106 |
| 258 | 20250225 | 142900 | 6687080705 | 4470 | 4465 | 4470 | 4465 | 2271 |
| 259 | 20250225 | 142800 | 6676929340 | 4470 | 4465 | 4470 | 4465 | 844 |
| 260 | 20250225 | 142700 | 6673156955 | 4470 | 4470 | 4470 | 4470 | 2213 |
| 261 | 20250225 | 142600 | 6663264845 | 4475 | 4470 | 4475 | 4470 | 151 |
| 262 | 20250225 | 142500 | 6662589870 | 4470 | 4470 | 4470 | 4470 | 963 |
| 263 | 20250225 | 142400 | 6658285260 | 4470 | 4460 | 4470 | 4460 | 2307 |
| 264 | 20250225 | 142300 | 6647973440 | 4460 | 4450 | 4470 | 4445 | 3836 |
| 265 | 20250225 | 142200 | 6630864185 | 4450 | 4465 | 4465 | 4450 | 9097 |
| 266 | 20250225 | 142100 | 6590376580 | 4465 | 4465 | 4465 | 4465 | 360 |
| 267 | 20250225 | 142000 | 6588769180 | 4465 | 4465 | 4465 | 4465 | 204 |
| 268 | 20250225 | 141900 | 6587858320 | 4455 | 4465 | 4465 | 4455 | 1372 |
| 269 | 20250225 | 141800 | 6581739220 | 4465 | 4465 | 4465 | 4465 | 10 |
| 270 | 20250225 | 141700 | 6581694570 | 4455 | 4460 | 4460 | 4455 | 376 |
| 271 | 20250225 | 141600 | 6580017865 | 4460 | 4460 | 4460 | 4460 | 1 |
| 272 | 20250225 | 141500 | 6580013405 | 4455 | 4455 | 4455 | 4455 | 1 |
| 273 | 20250225 | 141400 | 6580008950 | 4455 | 4455 | 4455 | 4455 | 1100 |
| 274 | 20250225 | 141300 | 6575108450 | 4455 | 4455 | 4460 | 4455 | 43 |
| 275 | 20250225 | 141200 | 6574916880 | 4455 | 4455 | 4455 | 4455 | 1 |
| 276 | 20250225 | 141100 | 6574912425 | 4460 | 4460 | 4460 | 4460 | 197 |
| 277 | 20250225 | 141000 | 6574033805 | 4455 | 4450 | 4460 | 4450 | 3 |
| 278 | 20250225 | 140900 | 6574020440 | 4455 | 4455 | 4455 | 4455 | 82 |
| 279 | 20250225 | 140800 | 6573655130 | 4455 | 4450 | 4455 | 4450 | 20 |
| 280 | 20250225 | 140700 | 6573566035 | 4450 | 4460 | 4460 | 4445 | 11665 |
| 281 | 20250225 | 140600 | 6521658805 | 4455 | 4460 | 4460 | 4450 | 2557 |
| 282 | 20250225 | 140500 | 6510265205 | 4455 | 4455 | 4455 | 4455 | 901 |
| 283 | 20250225 | 140400 | 6506251250 | 4455 | 4455 | 4455 | 4455 | 501 |
| 284 | 20250225 | 140300 | 6504019295 | 4455 | 4465 | 4465 | 4455 | 555 |
| 285 | 20250225 | 140200 | 6501543705 | 4460 | 4470 | 4470 | 4460 | 1059 |
| 286 | 20250225 | 140100 | 6496819760 | 4470 | 4465 | 4470 | 4465 | 27 |
| 287 | 20250225 | 140000 | 6496699075 | 4465 | 4465 | 4470 | 4460 | 1004 |
| 288 | 20250225 | 135900 | 6492216220 | 4465 | 4470 | 4470 | 4465 | 1052 |
| 289 | 20250225 | 135800 | 6487518790 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20250225 | 135700 | 6487518790 | 4460 | 4465 | 4465 | 4460 | 210 |
| 291 | 20250225 | 135600 | 6486582145 | 4465 | 4465 | 4465 | 4465 | 1 |
| 292 | 20250225 | 135500 | 6486577680 | 4465 | 4460 | 4465 | 4460 | 227 |
| 293 | 20250225 | 135400 | 6485564780 | 4455 | 4460 | 4460 | 4455 | 802 |
| 294 | 20250225 | 135300 | 6481987865 | 4455 | 4455 | 4465 | 4455 | 2070 |
| 295 | 20250225 | 135200 | 6472766005 | 4455 | 4465 | 4465 | 4455 | 6586 |
| 296 | 20250225 | 135100 | 6443389055 | 4465 | 4465 | 4465 | 4465 | 451 |
| 297 | 20250225 | 135000 | 6441375340 | 4470 | 4470 | 4470 | 4470 | 102 |
| 298 | 20250225 | 134900 | 6440919400 | 4470 | 4465 | 4470 | 4465 | 31 |
| 299 | 20250225 | 134800 | 6440780835 | 4470 | 4465 | 4470 | 4460 | 971 |
| 300 | 20250225 | 134700 | 6436449415 | 4465 | 4470 | 4470 | 4465 | 34 |
| 301 | 20250225 | 134600 | 6436297580 | 4475 | 4460 | 4475 | 4460 | 48 |
| 302 | 20250225 | 134500 | 6436083470 | 4460 | 4460 | 4460 | 4460 | 2 |
| 303 | 20250225 | 134400 | 6436074550 | 4460 | 4475 | 4475 | 4460 | 2404 |
| 304 | 20250225 | 134300 | 6425331360 | 4465 | 4460 | 4465 | 4460 | 1690 |
| 305 | 20250225 | 134200 | 6417791460 | 4475 | 4460 | 4475 | 4460 | 203 |
| 306 | 20250225 | 134100 | 6416884050 | 4470 | 4460 | 4470 | 4460 | 2371 |
| 307 | 20250225 | 134000 | 6406297205 | 4460 | 4460 | 4460 | 4460 | 229 |
| 308 | 20250225 | 133900 | 6405275865 | 4455 | 4465 | 4465 | 4455 | 2774 |
| 309 | 20250225 | 133800 | 6392902320 | 4460 | 4460 | 4460 | 4460 | 1 |
| 310 | 20250225 | 133700 | 6392897860 | 4475 | 4450 | 4475 | 4450 | 176 |
| 311 | 20250225 | 133600 | 6392110285 | 4430 | 4480 | 4485 | 4430 | 45364 |
| 312 | 20250225 | 133500 | 6190546065 | 4480 | 4470 | 4480 | 4470 | 1040 |
| 313 | 20250225 | 133400 | 6185893265 | 4470 | 4475 | 4475 | 4470 | 4800 |
| 314 | 20250225 | 133300 | 6164437045 | 4475 | 4475 | 4475 | 4475 | 51 |
| 315 | 20250225 | 133200 | 6164208820 | 4475 | 4480 | 4480 | 4475 | 2561 |
| 316 | 20250225 | 133100 | 6152748095 | 4475 | 4480 | 4480 | 4475 | 36 |
| 317 | 20250225 | 133000 | 6152586840 | 4480 | 4480 | 4480 | 4480 | 2 |
| 318 | 20250225 | 132900 | 6152577880 | 4475 | 4475 | 4475 | 4475 | 1 |
| 319 | 20250225 | 132800 | 6152573405 | 4475 | 4485 | 4485 | 4475 | 374 |
| 320 | 20250225 | 132700 | 6150899630 | 4475 | 4480 | 4480 | 4475 | 1441 |
| 321 | 20250225 | 132600 | 6144450140 | 4480 | 4475 | 4480 | 4475 | 5748 |
| 322 | 20250225 | 132500 | 6118727445 | 4475 | 4485 | 4485 | 4475 | 3576 |
| 323 | 20250225 | 132400 | 6102691710 | 4490 | 4490 | 4490 | 4485 | 421 |
| 324 | 20250225 | 132300 | 6100802925 | 4490 | 4490 | 4490 | 4490 | 1049 |
| 325 | 20250225 | 132200 | 6096092915 | 4495 | 4495 | 4495 | 4495 | 575 |
| 326 | 20250225 | 132100 | 6093508290 | 4495 | 4490 | 4495 | 4490 | 270 |
| 327 | 20250225 | 132000 | 6092295930 | 4490 | 4495 | 4495 | 4490 | 304 |
| 328 | 20250225 | 131900 | 6090930950 | 4495 | 4495 | 4495 | 4495 | 296 |
| 329 | 20250225 | 131800 | 6089600430 | 4495 | 4500 | 4500 | 4485 | 1131 |
| 330 | 20250225 | 131700 | 6084522260 | 4485 | 4500 | 4500 | 4485 | 507 |
| 331 | 20250225 | 131600 | 6082248175 | 4500 | 4495 | 4500 | 4490 | 2021 |
| 332 | 20250225 | 131500 | 6073164695 | 4495 | 4490 | 4495 | 4490 | 657 |
| 333 | 20250225 | 131400 | 6070214710 | 4480 | 4480 | 4480 | 4480 | 2 |
| 334 | 20250225 | 131300 | 6070205750 | 4490 | 4480 | 4490 | 4480 | 118 |
| 335 | 20250225 | 131200 | 6069676105 | 4480 | 4490 | 4490 | 4480 | 511 |
| 336 | 20250225 | 131100 | 6067383995 | 4495 | 4485 | 4500 | 4485 | 2702 |
| 337 | 20250225 | 131000 | 6055239865 | 4500 | 4495 | 4500 | 4485 | 121 |
| 338 | 20250225 | 130900 | 6054696570 | 4500 | 4500 | 4500 | 4500 | 3710 |
| 339 | 20250225 | 130800 | 6038001570 | 4500 | 4490 | 4500 | 4490 | 5523 |
| 340 | 20250225 | 130700 | 6013189085 | 4490 | 4490 | 4490 | 4490 | 222 |
| 341 | 20250225 | 130600 | 6012192305 | 4495 | 4495 | 4495 | 4495 | 1 |
| 342 | 20250225 | 130500 | 6012187810 | 4485 | 4490 | 4490 | 4480 | 1343 |
| 343 | 20250225 | 130400 | 6006165940 | 4485 | 4475 | 4485 | 4475 | 601 |
| 344 | 20250225 | 130300 | 6003475465 | 4480 | 4485 | 4485 | 4480 | 6 |
| 345 | 20250225 | 130200 | 6003448580 | 4480 | 4490 | 4490 | 4475 | 2530 |
| 346 | 20250225 | 130100 | 5992116905 | 4490 | 4490 | 4490 | 4490 | 484 |
| 347 | 20250225 | 130000 | 5989943745 | 4490 | 4500 | 4500 | 4490 | 264 |
| 348 | 20250225 | 125900 | 5988756255 | 4500 | 4495 | 4500 | 4495 | 323 |
| 349 | 20250225 | 125800 | 5987304290 | 4490 | 4495 | 4495 | 4490 | 317 |
| 350 | 20250225 | 125700 | 5985879380 | 4485 | 4485 | 4495 | 4485 | 4588 |
| 351 | 20250225 | 125600 | 5965272820 | 4485 | 4485 | 4485 | 4480 | 133 |
| 352 | 20250225 | 125500 | 5964676370 | 4480 | 4485 | 4485 | 4480 | 179 |
| 353 | 20250225 | 125400 | 5963873750 | 4490 | 4490 | 4490 | 4490 | 30 |
| 354 | 20250225 | 125300 | 5963739050 | 4490 | 4490 | 4490 | 4490 | 4422 |
| 355 | 20250225 | 125200 | 5943884270 | 4490 | 4475 | 4490 | 4475 | 15358 |
| 356 | 20250225 | 125100 | 5875005285 | 4480 | 4455 | 4480 | 4450 | 27279 |
| 357 | 20250225 | 125000 | 5753030730 | 4460 | 4460 | 4460 | 4455 | 2031 |
| 358 | 20250225 | 124900 | 5743977465 | 4455 | 4460 | 4460 | 4455 | 1604 |
| 359 | 20250225 | 124800 | 5736831595 | 4455 | 4450 | 4455 | 4450 | 5288 |
| 360 | 20250225 | 124700 | 5713290335 | 4445 | 4445 | 4445 | 4440 | 954 |
| 361 | 20250225 | 124600 | 5709049810 | 4445 | 4445 | 4445 | 4435 | 10116 |
| 362 | 20250225 | 124500 | 5664151775 | 4440 | 4445 | 4445 | 4435 | 2873 |
| 363 | 20250225 | 124400 | 5651396765 | 4430 | 4465 | 4475 | 4420 | 77994 |
| 364 | 20250225 | 124300 | 5305143140 | 4465 | 4485 | 4485 | 4465 | 1041 |
| 365 | 20250225 | 124200 | 5300492335 | 4465 | 4465 | 4465 | 4465 | 604 |
| 366 | 20250225 | 124100 | 5297795475 | 4465 | 4490 | 4490 | 4465 | 13004 |
| 367 | 20250225 | 124000 | 5239647395 | 4485 | 4480 | 4490 | 4480 | 316 |
| 368 | 20250225 | 123900 | 5238230710 | 4490 | 4490 | 4490 | 4480 | 1381 |
| 369 | 20250225 | 123800 | 5232031230 | 4480 | 4485 | 4485 | 4480 | 1000 |
| 370 | 20250225 | 123700 | 5227549425 | 4490 | 4490 | 4490 | 4490 | 154 |
| 371 | 20250225 | 123600 | 5226857965 | 4490 | 4485 | 4490 | 4485 | 424 |
| 372 | 20250225 | 123500 | 5224954275 | 4485 | 4480 | 4490 | 4480 | 225 |
| 373 | 20250225 | 123400 | 5223945005 | 4480 | 4485 | 4485 | 4480 | 162 |
| 374 | 20250225 | 123300 | 5223218485 | 4475 | 4475 | 4480 | 4475 | 1480 |
| 375 | 20250225 | 123200 | 5216594485 | 4475 | 4475 | 4480 | 4470 | 2555 |
| 376 | 20250225 | 123100 | 5205160580 | 4470 | 4495 | 4495 | 4470 | 9967 |
| 377 | 20250225 | 123000 | 5160522255 | 4490 | 4485 | 4495 | 4485 | 634 |
| 378 | 20250225 | 122900 | 5157673515 | 4485 | 4485 | 4500 | 4485 | 2474 |
| 379 | 20250225 | 122800 | 5146557145 | 4485 | 4480 | 4485 | 4480 | 5714 |
| 380 | 20250225 | 122700 | 5120952415 | 4480 | 4520 | 4520 | 4475 | 21592 |
| 381 | 20250225 | 122600 | 5023812580 | 4520 | 4525 | 4525 | 4520 | 4718 |
| 382 | 20250225 | 122500 | 5002474270 | 4525 | 4520 | 4535 | 4520 | 6190 |
| 383 | 20250225 | 122400 | 4974465475 | 4525 | 4525 | 4530 | 4525 | 2475 |
| 384 | 20250225 | 122300 | 4963266090 | 4520 | 4500 | 4530 | 4500 | 7586 |
| 385 | 20250225 | 122200 | 4928990165 | 4500 | 4550 | 4550 | 4500 | 24187 |
| 386 | 20250225 | 122100 | 4819879055 | 4545 | 4530 | 4555 | 4525 | 17631 |
| 387 | 20250225 | 122000 | 4739859375 | 4535 | 4545 | 4550 | 4530 | 17446 |
| 388 | 20250225 | 121900 | 4660677805 | 4545 | 4540 | 4555 | 4525 | 18484 |
| 389 | 20250225 | 121800 | 4576772060 | 4540 | 4565 | 4580 | 4525 | 96238 |
| 390 | 20250225 | 121700 | 4138202915 | 4565 | 4520 | 4565 | 4520 | 82210 |
| 391 | 20250225 | 121600 | 3764757895 | 4515 | 4510 | 4520 | 4500 | 9334 |
| 392 | 20250225 | 121500 | 3722644565 | 4510 | 4505 | 4510 | 4500 | 3804 |
| 393 | 20250225 | 121400 | 3705495690 | 4505 | 4500 | 4505 | 4500 | 1885 |
| 394 | 20250225 | 121300 | 3697005690 | 4490 | 4500 | 4500 | 4490 | 2070 |
| 395 | 20250225 | 121200 | 3687711160 | 4500 | 4490 | 4500 | 4490 | 159 |
| 396 | 20250225 | 121100 | 3686997180 | 4490 | 4495 | 4500 | 4490 | 1028 |
| 397 | 20250225 | 121000 | 3682381105 | 4500 | 4500 | 4510 | 4495 | 4345 |
| 398 | 20250225 | 120900 | 3662819640 | 4500 | 4500 | 4510 | 4495 | 7910 |
| 399 | 20250225 | 120800 | 3627188320 | 4490 | 4475 | 4490 | 4475 | 559 |
| 400 | 20250225 | 120700 | 3624682440 | 4475 | 4480 | 4500 | 4475 | 3100 |
| 401 | 20250225 | 120600 | 3610804670 | 4480 | 4490 | 4510 | 4480 | 9182 |
| 402 | 20250225 | 120500 | 3569494570 | 4485 | 4465 | 4485 | 4465 | 1974 |
| 403 | 20250225 | 120400 | 3560657325 | 4460 | 4460 | 4460 | 4460 | 448 |
| 404 | 20250225 | 120300 | 3558659245 | 4455 | 4460 | 4460 | 4455 | 489 |
| 405 | 20250225 | 120200 | 3556478725 | 4460 | 4470 | 4470 | 4455 | 699 |
| 406 | 20250225 | 120100 | 3553362295 | 4455 | 4460 | 4460 | 4455 | 4487 |
| 407 | 20250225 | 120000 | 3533367670 | 4455 | 4465 | 4465 | 4455 | 5000 |
| 408 | 20250225 | 115900 | 3511066770 | 4465 | 4465 | 4470 | 4465 | 3875 |
| 409 | 20250225 | 115800 | 3493764595 | 4470 | 4480 | 4480 | 4470 | 4000 |
| 410 | 20250225 | 115700 | 3475879595 | 4480 | 4470 | 4480 | 4470 | 549 |
| 411 | 20250225 | 115600 | 3473424900 | 4470 | 4475 | 4475 | 4470 | 1284 |
| 412 | 20250225 | 115500 | 3467685130 | 4475 | 4470 | 4480 | 4470 | 558 |
| 413 | 20250225 | 115400 | 3465187525 | 4480 | 4480 | 4480 | 4480 | 0 |
| 414 | 20250225 | 115300 | 3465187525 | 4480 | 4480 | 4480 | 4480 | 0 |
| 415 | 20250225 | 115200 | 3465187525 | 4480 | 4480 | 4480 | 4480 | 1 |
| 416 | 20250225 | 115100 | 3465183045 | 4480 | 4475 | 4480 | 4475 | 3161 |
| 417 | 20250225 | 115000 | 3451037515 | 4480 | 4480 | 4480 | 4475 | 12 |
| 418 | 20250225 | 114900 | 3450983765 | 4480 | 4480 | 4480 | 4480 | 126 |
| 419 | 20250225 | 114800 | 3450419285 | 4480 | 4480 | 4480 | 4480 | 30 |
| 420 | 20250225 | 114700 | 3450284885 | 4480 | 4490 | 4490 | 4480 | 784 |
| 421 | 20250225 | 114600 | 3446771035 | 4485 | 4480 | 4485 | 4480 | 450 |
| 422 | 20250225 | 114500 | 3444753285 | 4480 | 4480 | 4480 | 4480 | 70 |
| 423 | 20250225 | 114400 | 3444439685 | 4480 | 4485 | 4485 | 4480 | 12 |
| 424 | 20250225 | 114300 | 3444385920 | 4485 | 4485 | 4485 | 4485 | 3 |
| 425 | 20250225 | 114200 | 3444372465 | 4490 | 4480 | 4490 | 4480 | 32 |
| 426 | 20250225 | 114100 | 3444228960 | 4485 | 4480 | 4485 | 4480 | 343 |
| 427 | 20250225 | 114000 | 3442692210 | 4485 | 4485 | 4485 | 4485 | 1 |
| 428 | 20250225 | 113900 | 3442687725 | 4485 | 4485 | 4485 | 4485 | 40 |
| 429 | 20250225 | 113800 | 3442508325 | 4485 | 4485 | 4485 | 4485 | 26 |
| 430 | 20250225 | 113700 | 3442391715 | 4485 | 4485 | 4485 | 4485 | 25 |
| 431 | 20250225 | 113600 | 3442279590 | 4480 | 4475 | 4480 | 4475 | 46 |
| 432 | 20250225 | 113500 | 3442073560 | 4475 | 4475 | 4475 | 4475 | 32 |
| 433 | 20250225 | 113400 | 3441930360 | 4475 | 4475 | 4475 | 4475 | 887 |
| 434 | 20250225 | 113300 | 3437961035 | 4475 | 4480 | 4480 | 4475 | 1403 |
| 435 | 20250225 | 113200 | 3431681110 | 4490 | 4490 | 4490 | 4490 | 0 |
| 436 | 20250225 | 113100 | 3431681110 | 4490 | 4490 | 4490 | 4490 | 1 |
| 437 | 20250225 | 113000 | 3431676620 | 4495 | 4495 | 4495 | 4495 | 0 |
| 438 | 20250225 | 112900 | 3431676620 | 4495 | 4490 | 4495 | 4490 | 500 |
| 439 | 20250225 | 112800 | 3429429125 | 4470 | 4475 | 4475 | 4465 | 588 |
| 440 | 20250225 | 112700 | 3426800165 | 4495 | 4495 | 4495 | 4495 | 88 |
| 441 | 20250225 | 112600 | 3426404605 | 4500 | 4480 | 4500 | 4480 | 5766 |
| 442 | 20250225 | 112500 | 3400479140 | 4485 | 4475 | 4485 | 4475 | 7660 |
| 443 | 20250225 | 112400 | 3366194040 | 4475 | 4475 | 4475 | 4455 | 16502 |
| 444 | 20250225 | 112300 | 3292509790 | 4475 | 4475 | 4475 | 4475 | 205 |
| 445 | 20250225 | 112200 | 3291592415 | 4470 | 4480 | 4480 | 4470 | 1000 |
| 446 | 20250225 | 112100 | 3287117055 | 4485 | 4480 | 4485 | 4480 | 1016 |
| 447 | 20250225 | 112000 | 3282560345 | 4480 | 4480 | 4480 | 4475 | 856 |
| 448 | 20250225 | 111900 | 3278725475 | 4475 | 4480 | 4480 | 4470 | 7041 |
| 449 | 20250225 | 111800 | 3247220255 | 4480 | 4480 | 4480 | 4480 | 900 |
| 450 | 20250225 | 111700 | 3243188255 | 4480 | 4480 | 4480 | 4480 | 11 |
| 451 | 20250225 | 111600 | 3243138975 | 4480 | 4485 | 4485 | 4480 | 2357 |
| 452 | 20250225 | 111500 | 3232579465 | 4490 | 4490 | 4490 | 4490 | 899 |
| 453 | 20250225 | 111400 | 3228542955 | 4490 | 4485 | 4490 | 4485 | 92 |
| 454 | 20250225 | 111300 | 3228130330 | 4485 | 4485 | 4485 | 4485 | 311 |
| 455 | 20250225 | 111200 | 3226735495 | 4480 | 4480 | 4480 | 4480 | 305 |
| 456 | 20250225 | 111100 | 3225369095 | 4480 | 4480 | 4480 | 4480 | 0 |
| 457 | 20250225 | 111000 | 3225369095 | 4480 | 4475 | 4480 | 4475 | 98 |
| 458 | 20250225 | 110900 | 3224930440 | 4475 | 4480 | 4480 | 4470 | 2450 |
| 459 | 20250225 | 110800 | 3213965430 | 4485 | 4475 | 4485 | 4475 | 302 |
| 460 | 20250225 | 110700 | 3212613960 | 4475 | 4470 | 4475 | 4470 | 660 |
| 461 | 20250225 | 110600 | 3209660760 | 4470 | 4475 | 4480 | 4470 | 4623 |
| 462 | 20250225 | 110500 | 3188973330 | 4480 | 4480 | 4480 | 4480 | 700 |
| 463 | 20250225 | 110400 | 3185837330 | 4480 | 4475 | 4480 | 4475 | 926 |
| 464 | 20250225 | 110300 | 3181690480 | 4470 | 4470 | 4470 | 4470 | 232 |
| 465 | 20250225 | 110200 | 3180653440 | 4470 | 4475 | 4475 | 4470 | 3555 |
| 466 | 20250225 | 110100 | 3164762550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 467 | 20250225 | 110000 | 3164762550 | 4475 | 4470 | 4475 | 4470 | 274 |
| 468 | 20250225 | 105900 | 3163536545 | 4465 | 4465 | 4465 | 4465 | 348 |
| 469 | 20250225 | 105800 | 3161982725 | 4460 | 4460 | 4460 | 4460 | 396 |
| 470 | 20250225 | 105700 | 3160216565 | 4460 | 4475 | 4475 | 4460 | 7236 |
| 471 | 20250225 | 105600 | 3127920555 | 4480 | 4475 | 4480 | 4470 | 407 |
| 472 | 20250225 | 105500 | 3126101205 | 4475 | 4475 | 4475 | 4470 | 4777 |
| 473 | 20250225 | 105400 | 3104745630 | 4470 | 4480 | 4480 | 4470 | 2821 |
| 474 | 20250225 | 105300 | 3092119175 | 4480 | 4485 | 4485 | 4480 | 2270 |
| 475 | 20250225 | 105200 | 3081949075 | 4480 | 4490 | 4490 | 4480 | 2166 |
| 476 | 20250225 | 105100 | 3072228550 | 4490 | 4480 | 4490 | 4480 | 166 |
| 477 | 20250225 | 105000 | 3071484510 | 4490 | 4480 | 4490 | 4480 | 462 |
| 478 | 20250225 | 104900 | 3069414740 | 4480 | 4495 | 4495 | 4475 | 11805 |
| 479 | 20250225 | 104800 | 3016499915 | 4495 | 4510 | 4510 | 4490 | 3046 |
| 480 | 20250225 | 104700 | 3002799665 | 4510 | 4515 | 4515 | 4510 | 9 |
| 481 | 20250225 | 104600 | 3002759055 | 4515 | 4515 | 4515 | 4515 | 1 |
| 482 | 20250225 | 104500 | 3002754540 | 4520 | 4520 | 4520 | 4515 | 1634 |
| 483 | 20250225 | 104400 | 2995368865 | 4515 | 4510 | 4515 | 4510 | 1309 |
| 484 | 20250225 | 104300 | 2989459980 | 4510 | 4505 | 4510 | 4490 | 1999 |
| 485 | 20250225 | 104200 | 2980462370 | 4505 | 4505 | 4505 | 4505 | 1421 |
| 486 | 20250225 | 104100 | 2974060765 | 4505 | 4500 | 4505 | 4480 | 8426 |
| 487 | 20250225 | 104000 | 2936278720 | 4485 | 4500 | 4500 | 4480 | 3640 |
| 488 | 20250225 | 103900 | 2919933440 | 4490 | 4490 | 4490 | 4490 | 10 |
| 489 | 20250225 | 103800 | 2919888540 | 4490 | 4490 | 4490 | 4490 | 2 |
| 490 | 20250225 | 103700 | 2919879560 | 4490 | 4490 | 4490 | 4485 | 741 |
| 491 | 20250225 | 103600 | 2916553280 | 4485 | 4490 | 4490 | 4485 | 1513 |
| 492 | 20250225 | 103500 | 2909767325 | 4485 | 4500 | 4505 | 4485 | 121 |
| 493 | 20250225 | 103400 | 2909222845 | 4500 | 4500 | 4500 | 4485 | 2603 |
| 494 | 20250225 | 103300 | 2897540095 | 4500 | 4505 | 4505 | 4500 | 489 |
| 495 | 20250225 | 103200 | 2895339555 | 4505 | 4505 | 4505 | 4495 | 2603 |
| 496 | 20250225 | 103100 | 2883627850 | 4505 | 4520 | 4520 | 4505 | 5813 |
| 497 | 20250225 | 103000 | 2857432235 | 4515 | 4530 | 4535 | 4510 | 9942 |
| 498 | 20250225 | 102900 | 2812504295 | 4535 | 4535 | 4535 | 4530 | 1956 |
| 499 | 20250225 | 102800 | 2803642105 | 4535 | 4535 | 4535 | 4525 | 821 |
| 500 | 20250225 | 102700 | 2799922080 | 4535 | 4530 | 4535 | 4525 | 533 |
| 501 | 20250225 | 102600 | 2797506975 | 4530 | 4530 | 4535 | 4525 | 944 |
| 502 | 20250225 | 102500 | 2793230085 | 4530 | 4530 | 4535 | 4530 | 425 |
| 503 | 20250225 | 102400 | 2791304215 | 4525 | 4540 | 4540 | 4525 | 4661 |
| 504 | 20250225 | 102300 | 2770200795 | 4540 | 4540 | 4540 | 4535 | 657 |
| 505 | 20250225 | 102200 | 2767219315 | 4540 | 4540 | 4540 | 4530 | 1999 |
| 506 | 20250225 | 102100 | 2758151955 | 4540 | 4535 | 4540 | 4535 | 860 |
| 507 | 20250225 | 102000 | 2754250060 | 4540 | 4540 | 4540 | 4535 | 818 |
| 508 | 20250225 | 101900 | 2750539130 | 4540 | 4540 | 4540 | 4540 | 621 |
| 509 | 20250225 | 101800 | 2747719790 | 4540 | 4540 | 4545 | 4535 | 356 |
| 510 | 20250225 | 101700 | 2746104050 | 4535 | 4540 | 4550 | 4535 | 2262 |
| 511 | 20250225 | 101600 | 2735827475 | 4540 | 4550 | 4550 | 4540 | 1857 |
| 512 | 20250225 | 101500 | 2727386965 | 4550 | 4540 | 4550 | 4535 | 7428 |
| 513 | 20250225 | 101400 | 2693633160 | 4540 | 4545 | 4550 | 4535 | 10224 |
| 514 | 20250225 | 101300 | 2647207725 | 4545 | 4550 | 4550 | 4545 | 3889 |
| 515 | 20250225 | 101200 | 2629515540 | 4550 | 4540 | 4550 | 4540 | 7025 |
| 516 | 20250225 | 101100 | 2597587460 | 4545 | 4545 | 4545 | 4540 | 2692 |
| 517 | 20250225 | 101000 | 2585363555 | 4545 | 4540 | 4545 | 4540 | 2344 |
| 518 | 20250225 | 100900 | 2574720900 | 4545 | 4535 | 4550 | 4535 | 14390 |
| 519 | 20250225 | 100800 | 2509363935 | 4535 | 4530 | 4535 | 4530 | 5754 |
| 520 | 20250225 | 100700 | 2483272240 | 4530 | 4530 | 4535 | 4530 | 2401 |
| 521 | 20250225 | 100600 | 2472395495 | 4530 | 4535 | 4535 | 4515 | 11082 |
| 522 | 20250225 | 100500 | 2422278390 | 4535 | 4530 | 4535 | 4525 | 3612 |
| 523 | 20250225 | 100400 | 2405923195 | 4530 | 4525 | 4540 | 4525 | 17072 |
| 524 | 20250225 | 100300 | 2328595745 | 4525 | 4530 | 4530 | 4525 | 6349 |
| 525 | 20250225 | 100200 | 2299865450 | 4530 | 4520 | 4530 | 4520 | 18461 |
| 526 | 20250225 | 100100 | 2216379995 | 4520 | 4515 | 4520 | 4510 | 2547 |
| 527 | 20250225 | 100000 | 2204877560 | 4515 | 4515 | 4515 | 4505 | 1374 |
| 528 | 20250225 | 095900 | 2198680450 | 4515 | 4510 | 4515 | 4505 | 10029 |
| 529 | 20250225 | 095800 | 2153442110 | 4510 | 4505 | 4510 | 4460 | 14830 |
| 530 | 20250225 | 095700 | 2086973575 | 4505 | 4505 | 4510 | 4500 | 2910 |
| 531 | 20250225 | 095600 | 2073862210 | 4500 | 4495 | 4500 | 4495 | 22141 |
| 532 | 20250225 | 095500 | 1974335760 | 4495 | 4490 | 4495 | 4490 | 1701 |
| 533 | 20250225 | 095400 | 1966693180 | 4490 | 4490 | 4490 | 4485 | 3986 |
| 534 | 20250225 | 095300 | 1948800805 | 4490 | 4470 | 4490 | 4470 | 2819 |
| 535 | 20250225 | 095200 | 1936178965 | 4470 | 4495 | 4495 | 4470 | 7413 |
| 536 | 20250225 | 095100 | 1902946530 | 4495 | 4490 | 4495 | 4490 | 1183 |
| 537 | 20250225 | 095000 | 1897630585 | 4495 | 4490 | 4495 | 4485 | 5054 |
| 538 | 20250225 | 094900 | 1874939410 | 4485 | 4490 | 4490 | 4485 | 1274 |
| 539 | 20250225 | 094800 | 1869221420 | 4495 | 4490 | 4500 | 4490 | 4203 |
| 540 | 20250225 | 094700 | 1850328550 | 4495 | 4495 | 4500 | 4490 | 5060 |
| 541 | 20250225 | 094600 | 1827603365 | 4500 | 4515 | 4515 | 4495 | 11278 |
| 542 | 20250225 | 094500 | 1776811135 | 4515 | 4510 | 4520 | 4510 | 3900 |
| 543 | 20250225 | 094400 | 1759202510 | 4510 | 4510 | 4515 | 4505 | 477 |
| 544 | 20250225 | 094300 | 1757051290 | 4510 | 4510 | 4515 | 4510 | 2152 |
| 545 | 20250225 | 094200 | 1747343175 | 4510 | 4515 | 4515 | 4510 | 1870 |
| 546 | 20250225 | 094100 | 1738903280 | 4515 | 4505 | 4515 | 4500 | 5552 |
| 547 | 20250225 | 094000 | 1713883505 | 4505 | 4500 | 4510 | 4500 | 3355 |
| 548 | 20250225 | 093900 | 1698765085 | 4500 | 4505 | 4510 | 4495 | 3177 |
| 549 | 20250225 | 093800 | 1684465530 | 4505 | 4515 | 4515 | 4500 | 1551 |
| 550 | 20250225 | 093700 | 1677475970 | 4515 | 4505 | 4515 | 4505 | 6304 |
| 551 | 20250225 | 093600 | 1649031700 | 4510 | 4510 | 4510 | 4500 | 1251 |
| 552 | 20250225 | 093500 | 1643391560 | 4510 | 4500 | 4510 | 4500 | 6027 |
| 553 | 20250225 | 093400 | 1616249115 | 4500 | 4490 | 4500 | 4490 | 5224 |
| 554 | 20250225 | 093300 | 1592775120 | 4490 | 4495 | 4495 | 4490 | 1867 |
| 555 | 20250225 | 093200 | 1584387485 | 4490 | 4495 | 4500 | 4490 | 3414 |
| 556 | 20250225 | 093100 | 1569043985 | 4495 | 4490 | 4495 | 4490 | 2943 |
| 557 | 20250225 | 093000 | 1555825730 | 4495 | 4500 | 4500 | 4490 | 3089 |
| 558 | 20250225 | 092900 | 1541945820 | 4500 | 4505 | 4510 | 4500 | 3542 |
| 559 | 20250225 | 092800 | 1525997125 | 4500 | 4510 | 4520 | 4500 | 2093 |
| 560 | 20250225 | 092700 | 1516547190 | 4510 | 4495 | 4515 | 4495 | 35091 |
| 561 | 20250225 | 092600 | 1358460435 | 4490 | 4490 | 4495 | 4490 | 746 |
| 562 | 20250225 | 092500 | 1355110580 | 4490 | 4495 | 4495 | 4480 | 2174 |
| 563 | 20250225 | 092400 | 1345363230 | 4495 | 4495 | 4505 | 4480 | 13952 |
| 564 | 20250225 | 092300 | 1282624650 | 4495 | 4485 | 4495 | 4480 | 8033 |
| 565 | 20250225 | 092200 | 1246586970 | 4485 | 4500 | 4500 | 4485 | 3367 |
| 566 | 20250225 | 092100 | 1231474000 | 4500 | 4490 | 4500 | 4490 | 3425 |
| 567 | 20250225 | 092000 | 1216075780 | 4490 | 4505 | 4515 | 4475 | 52854 |
| 568 | 20250225 | 091900 | 977780730 | 4510 | 4480 | 4510 | 4475 | 33682 |
| 569 | 20250225 | 091800 | 826328970 | 4480 | 4480 | 4480 | 4475 | 2787 |
| 570 | 20250225 | 091700 | 813848495 | 4485 | 4480 | 4485 | 4470 | 10088 |
| 571 | 20250225 | 091600 | 768664900 | 4480 | 4470 | 4495 | 4470 | 18879 |
| 572 | 20250225 | 091500 | 684036145 | 4470 | 4455 | 4470 | 4455 | 3629 |
| 573 | 20250225 | 091400 | 667834615 | 4450 | 4455 | 4460 | 4445 | 2254 |
| 574 | 20250225 | 091300 | 657803675 | 4455 | 4450 | 4455 | 4445 | 1018 |
| 575 | 20250225 | 091200 | 653272725 | 4465 | 4430 | 4465 | 4430 | 3311 |
| 576 | 20250225 | 091100 | 638574855 | 4430 | 4410 | 4440 | 4410 | 9152 |
| 577 | 20250225 | 091000 | 598121765 | 4410 | 4405 | 4410 | 4395 | 13067 |
| 578 | 20250225 | 090900 | 540556725 | 4405 | 4410 | 4410 | 4395 | 5010 |
| 579 | 20250225 | 090800 | 518516855 | 4410 | 4405 | 4410 | 4405 | 44922 |
| 580 | 20250225 | 090700 | 320615710 | 4405 | 4430 | 4435 | 4405 | 27866 |
| 581 | 20250225 | 090600 | 197603490 | 4430 | 4425 | 4435 | 4425 | 2657 |
| 582 | 20250225 | 090500 | 185832910 | 4425 | 4440 | 4440 | 4425 | 2724 |
| 583 | 20250225 | 090400 | 173772790 | 4440 | 4440 | 4445 | 4430 | 7143 |
| 584 | 20250225 | 090300 | 142091465 | 4445 | 4470 | 4470 | 4445 | 3490 |
| 585 | 20250225 | 090200 | 126538070 | 4470 | 4450 | 4475 | 4450 | 7939 |
| 586 | 20250225 | 090100 | 91114765 | 4440 | 4440 | 4455 | 4440 | 11050 |
| 587 | 20250225 | 090000 | 42039380 | 4445 | 4455 | 4455 | 4430 | 9463 |