30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 154903 |
| 3 | 20250228 | 184300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20250228 | 184200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20250228 | 184100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20250228 | 184000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20250228 | 183900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20250228 | 183800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20250228 | 183700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20250228 | 183600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20250228 | 183500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20250228 | 183400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20250228 | 183300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20250228 | 183200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20250228 | 183100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20250228 | 183000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20250228 | 182900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20250228 | 182800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20250228 | 182700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20250228 | 182600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20250228 | 182500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20250228 | 182400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20250228 | 182300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20250228 | 182200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20250228 | 182100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20250228 | 182000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20250228 | 181900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20250228 | 181800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20250228 | 181700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20250228 | 181600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20250228 | 181500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20250228 | 181400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 154903 |
| 33 | 20250228 | 181300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20250228 | 181200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20250228 | 181100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20250228 | 181000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20250228 | 180900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20250228 | 180800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20250228 | 180700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20250228 | 180600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20250228 | 180500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20250228 | 180400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20250228 | 180300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20250228 | 180200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20250228 | 180100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20250228 | 180000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20250228 | 175900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20250228 | 175800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20250228 | 175700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20250228 | 175600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20250228 | 175500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20250228 | 175400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20250228 | 175300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20250228 | 175200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20250228 | 175100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20250228 | 175000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20250228 | 174900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20250228 | 174800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20250228 | 174700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20250228 | 174600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20250228 | 174500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20250228 | 174400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 154903 |
| 63 | 20250228 | 174300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20250228 | 174200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20250228 | 174100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20250228 | 174000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20250228 | 173900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20250228 | 173800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20250228 | 173700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20250228 | 173600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20250228 | 173500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20250228 | 173400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20250228 | 173300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20250228 | 173200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20250228 | 173100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20250228 | 173000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20250228 | 172900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20250228 | 172800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20250228 | 172700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20250228 | 172600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20250228 | 172500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20250228 | 172400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20250228 | 172300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20250228 | 172200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20250228 | 172100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20250228 | 172000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20250228 | 171900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20250228 | 171800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20250228 | 171700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20250228 | 171600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20250228 | 171500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20250228 | 171400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 154903 |
| 93 | 20250228 | 171300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20250228 | 171200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20250228 | 171100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20250228 | 171000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20250228 | 170900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20250228 | 170800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20250228 | 170700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20250228 | 170600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20250228 | 170500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20250228 | 170400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20250228 | 170300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20250228 | 170200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20250228 | 170100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20250228 | 170000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20250228 | 165900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20250228 | 165800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20250228 | 165700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20250228 | 165600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20250228 | 165500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20250228 | 165400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20250228 | 165300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20250228 | 165200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20250228 | 165100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20250228 | 165000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20250228 | 164900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20250228 | 164800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20250228 | 164700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20250228 | 164600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20250228 | 164500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20250228 | 164400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 154903 |
| 123 | 20250228 | 164300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20250228 | 164200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20250228 | 164100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20250228 | 164000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20250228 | 163900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20250228 | 163800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20250228 | 163700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20250228 | 163600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20250228 | 163500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20250228 | 163400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20250228 | 163300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20250228 | 163200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20250228 | 163100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20250228 | 163000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20250228 | 162900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20250228 | 162800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20250228 | 162700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20250228 | 162600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20250228 | 162500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20250228 | 162400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20250228 | 162300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20250228 | 162200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20250228 | 162100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20250228 | 162000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20250228 | 161900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20250228 | 161800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20250228 | 161700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20250228 | 161600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20250228 | 161500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20250228 | 161400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 154903 |
| 153 | 20250228 | 161300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20250228 | 161200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20250228 | 161100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20250228 | 161000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20250228 | 160900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20250228 | 160800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20250228 | 160700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20250228 | 160600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20250228 | 160500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20250228 | 160400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20250228 | 160300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20250228 | 160200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20250228 | 160100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20250228 | 160000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20250228 | 155900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20250228 | 155800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20250228 | 155700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20250228 | 155600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20250228 | 155500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20250228 | 155400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20250228 | 155300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20250228 | 155200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20250228 | 155100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20250228 | 155000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20250228 | 154900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20250228 | 154800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20250228 | 154700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20250228 | 154600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20250228 | 154500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20250228 | 154400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 154903 |
| 183 | 20250228 | 154300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20250228 | 154200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20250228 | 154100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20250228 | 154000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20250228 | 153900 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20250228 | 153800 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20250228 | 153700 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20250228 | 153600 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20250228 | 153500 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20250228 | 153400 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20250228 | 153300 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20250228 | 153200 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20250228 | 153100 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20250228 | 153000 | 61521379715 | 4895 | 4895 | 4895 | 4895 | 154903 |
| 197 | 20250228 | 152900 | 60763129530 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20250228 | 152800 | 60763129530 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250228 | 152700 | 60763129530 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20250228 | 152600 | 60763129530 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250228 | 152500 | 60763129530 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250228 | 152400 | 60763129530 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250228 | 152300 | 60763129530 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250228 | 152200 | 60763129530 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250228 | 152100 | 60763129530 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250228 | 152000 | 60763129530 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250228 | 151900 | 60763129530 | 4940 | 4905 | 4945 | 4895 | 178620 |
| 208 | 20250228 | 151800 | 59883545555 | 4910 | 4935 | 4940 | 4905 | 79680 |
| 209 | 20250228 | 151700 | 59490790345 | 4935 | 4925 | 4935 | 4910 | 74606 |
| 210 | 20250228 | 151600 | 59123562565 | 4930 | 4900 | 4930 | 4895 | 59088 |
| 211 | 20250228 | 151500 | 58833278905 | 4900 | 4895 | 4915 | 4890 | 91333 |
| 212 | 20250228 | 151400 | 58385642865 | 4895 | 4890 | 4900 | 4890 | 33376 |
| 213 | 20250228 | 151300 | 58222275725 | 4890 | 4870 | 4890 | 4865 | 73187 |
| 214 | 20250228 | 151200 | 57865702420 | 4865 | 4865 | 4870 | 4860 | 16297 |
| 215 | 20250228 | 151100 | 57786399865 | 4865 | 4860 | 4870 | 4860 | 22964 |
| 216 | 20250228 | 151000 | 57674716660 | 4865 | 4860 | 4865 | 4860 | 16334 |
| 217 | 20250228 | 150900 | 57595297855 | 4855 | 4870 | 4870 | 4855 | 20246 |
| 218 | 20250228 | 150800 | 57496835840 | 4870 | 4845 | 4870 | 4840 | 36501 |
| 219 | 20250228 | 150700 | 57319724005 | 4845 | 4840 | 4845 | 4835 | 18514 |
| 220 | 20250228 | 150600 | 57230076245 | 4840 | 4845 | 4850 | 4835 | 13771 |
| 221 | 20250228 | 150500 | 57163364930 | 4840 | 4835 | 4845 | 4830 | 11239 |
| 222 | 20250228 | 150400 | 57108974630 | 4835 | 4830 | 4840 | 4830 | 5430 |
| 223 | 20250228 | 150300 | 57082725620 | 4825 | 4830 | 4835 | 4825 | 7769 |
| 224 | 20250228 | 150200 | 57045216655 | 4830 | 4820 | 4830 | 4810 | 19540 |
| 225 | 20250228 | 150100 | 56951071650 | 4825 | 4830 | 4835 | 4815 | 9166 |
| 226 | 20250228 | 150000 | 56906851695 | 4840 | 4845 | 4845 | 4830 | 7663 |
| 227 | 20250228 | 145900 | 56869771695 | 4845 | 4845 | 4845 | 4840 | 2908 |
| 228 | 20250228 | 145800 | 56855693785 | 4845 | 4845 | 4850 | 4840 | 8079 |
| 229 | 20250228 | 145700 | 56816543620 | 4845 | 4835 | 4845 | 4835 | 8745 |
| 230 | 20250228 | 145600 | 56774195840 | 4840 | 4835 | 4840 | 4830 | 5232 |
| 231 | 20250228 | 145500 | 56748895345 | 4835 | 4840 | 4840 | 4830 | 5686 |
| 232 | 20250228 | 145400 | 56721398555 | 4840 | 4830 | 4840 | 4830 | 3691 |
| 233 | 20250228 | 145300 | 56703559135 | 4835 | 4830 | 4835 | 4830 | 2459 |
| 234 | 20250228 | 145200 | 56691680140 | 4835 | 4835 | 4840 | 4830 | 3897 |
| 235 | 20250228 | 145100 | 56672847020 | 4835 | 4835 | 4840 | 4830 | 1578 |
| 236 | 20250228 | 145000 | 56665215090 | 4840 | 4840 | 4850 | 4830 | 13986 |
| 237 | 20250228 | 144900 | 56597554570 | 4840 | 4830 | 4840 | 4825 | 12722 |
| 238 | 20250228 | 144800 | 56536070975 | 4830 | 4835 | 4835 | 4825 | 2527 |
| 239 | 20250228 | 144700 | 56523865205 | 4835 | 4820 | 4835 | 4815 | 5808 |
| 240 | 20250228 | 144600 | 56495831345 | 4820 | 4835 | 4835 | 4820 | 35716 |
| 241 | 20250228 | 144500 | 56323377570 | 4830 | 4825 | 4840 | 4815 | 12792 |
| 242 | 20250228 | 144400 | 56261584335 | 4825 | 4805 | 4825 | 4805 | 9071 |
| 243 | 20250228 | 144300 | 56217900845 | 4810 | 4805 | 4815 | 4805 | 5391 |
| 244 | 20250228 | 144200 | 56191991265 | 4820 | 4820 | 4825 | 4805 | 10518 |
| 245 | 20250228 | 144100 | 56141361490 | 4820 | 4820 | 4825 | 4810 | 7260 |
| 246 | 20250228 | 144000 | 56106383295 | 4825 | 4825 | 4835 | 4820 | 1866 |
| 247 | 20250228 | 143900 | 56097380470 | 4830 | 4835 | 4850 | 4820 | 22915 |
| 248 | 20250228 | 143800 | 55986470790 | 4825 | 4820 | 4840 | 4815 | 9647 |
| 249 | 20250228 | 143700 | 55939853805 | 4820 | 4805 | 4820 | 4805 | 5409 |
| 250 | 20250228 | 143600 | 55913850160 | 4810 | 4810 | 4815 | 4805 | 12812 |
| 251 | 20250228 | 143500 | 55852247095 | 4805 | 4815 | 4825 | 4805 | 14107 |
| 252 | 20250228 | 143400 | 55784370560 | 4825 | 4840 | 4845 | 4805 | 15529 |
| 253 | 20250228 | 143300 | 55709499970 | 4845 | 4800 | 4850 | 4800 | 16103 |
| 254 | 20250228 | 143200 | 55631761270 | 4815 | 4820 | 4820 | 4800 | 13074 |
| 255 | 20250228 | 143100 | 55568912945 | 4820 | 4815 | 4820 | 4800 | 23962 |
| 256 | 20250228 | 143000 | 55453741690 | 4810 | 4825 | 4825 | 4805 | 19552 |
| 257 | 20250228 | 142900 | 55359651545 | 4815 | 4805 | 4825 | 4805 | 13171 |
| 258 | 20250228 | 142800 | 55296249030 | 4810 | 4840 | 4840 | 4805 | 21930 |
| 259 | 20250228 | 142700 | 55190630035 | 4835 | 4845 | 4855 | 4835 | 13005 |
| 260 | 20250228 | 142600 | 55127607890 | 4850 | 4845 | 4850 | 4840 | 5759 |
| 261 | 20250228 | 142500 | 55099707195 | 4845 | 4830 | 4845 | 4830 | 5719 |
| 262 | 20250228 | 142400 | 55072064290 | 4835 | 4835 | 4845 | 4820 | 20195 |
| 263 | 20250228 | 142300 | 54974412395 | 4840 | 4835 | 4850 | 4830 | 16719 |
| 264 | 20250228 | 142200 | 54893418315 | 4830 | 4820 | 4835 | 4815 | 11401 |
| 265 | 20250228 | 142100 | 54838433015 | 4825 | 4820 | 4825 | 4820 | 3702 |
| 266 | 20250228 | 142000 | 54820580975 | 4825 | 4830 | 4835 | 4810 | 33186 |
| 267 | 20250228 | 141900 | 54660598540 | 4825 | 4825 | 4835 | 4820 | 13859 |
| 268 | 20250228 | 141800 | 54593722945 | 4830 | 4820 | 4830 | 4815 | 9264 |
| 269 | 20250228 | 141700 | 54549070770 | 4815 | 4830 | 4835 | 4805 | 69233 |
| 270 | 20250228 | 141600 | 54215941960 | 4830 | 4860 | 4860 | 4815 | 29104 |
| 271 | 20250228 | 141500 | 54075389290 | 4850 | 4845 | 4865 | 4820 | 41764 |
| 272 | 20250228 | 141400 | 53873553425 | 4850 | 4870 | 4870 | 4840 | 32652 |
| 273 | 20250228 | 141300 | 53715225035 | 4855 | 4875 | 4880 | 4845 | 24838 |
| 274 | 20250228 | 141200 | 53594450355 | 4880 | 4885 | 4895 | 4875 | 16492 |
| 275 | 20250228 | 141100 | 53513854595 | 4890 | 4890 | 4890 | 4880 | 3878 |
| 276 | 20250228 | 141000 | 53494907485 | 4890 | 4895 | 4895 | 4885 | 8055 |
| 277 | 20250228 | 140900 | 53455504320 | 4900 | 4900 | 4900 | 4895 | 15370 |
| 278 | 20250228 | 140800 | 53380218170 | 4895 | 4905 | 4905 | 4895 | 5826 |
| 279 | 20250228 | 140700 | 53351669870 | 4905 | 4900 | 4915 | 4895 | 21661 |
| 280 | 20250228 | 140600 | 53245392540 | 4895 | 4890 | 4900 | 4890 | 7678 |
| 281 | 20250228 | 140500 | 53207814595 | 4890 | 4890 | 4905 | 4880 | 8418 |
| 282 | 20250228 | 140400 | 53166626625 | 4890 | 4900 | 4905 | 4890 | 10166 |
| 283 | 20250228 | 140300 | 53116828030 | 4905 | 4875 | 4910 | 4875 | 25004 |
| 284 | 20250228 | 140200 | 52994363155 | 4880 | 4895 | 4900 | 4870 | 19690 |
| 285 | 20250228 | 140100 | 52898127805 | 4895 | 4890 | 4910 | 4890 | 34195 |
| 286 | 20250228 | 140000 | 52730611065 | 4890 | 4875 | 4900 | 4870 | 35722 |
| 287 | 20250228 | 135900 | 52556058460 | 4875 | 4865 | 4875 | 4860 | 3313 |
| 288 | 20250228 | 135800 | 52539927070 | 4865 | 4865 | 4875 | 4855 | 6177 |
| 289 | 20250228 | 135700 | 52509864665 | 4865 | 4870 | 4875 | 4865 | 6834 |
| 290 | 20250228 | 135600 | 52476590940 | 4870 | 4870 | 4875 | 4860 | 4448 |
| 291 | 20250228 | 135500 | 52454937735 | 4860 | 4860 | 4870 | 4855 | 2919 |
| 292 | 20250228 | 135400 | 52440751980 | 4855 | 4870 | 4870 | 4855 | 3979 |
| 293 | 20250228 | 135300 | 52421404240 | 4870 | 4875 | 4875 | 4865 | 5270 |
| 294 | 20250228 | 135200 | 52395735350 | 4870 | 4875 | 4875 | 4865 | 6999 |
| 295 | 20250228 | 135100 | 52361645530 | 4875 | 4875 | 4875 | 4870 | 6890 |
| 296 | 20250228 | 135000 | 52328068840 | 4875 | 4865 | 4875 | 4860 | 17919 |
| 297 | 20250228 | 134900 | 52240836460 | 4860 | 4860 | 4865 | 4855 | 3165 |
| 298 | 20250228 | 134800 | 52225446080 | 4860 | 4865 | 4865 | 4860 | 2659 |
| 299 | 20250228 | 134700 | 52212522900 | 4865 | 4855 | 4865 | 4855 | 8726 |
| 300 | 20250228 | 134600 | 52170119765 | 4855 | 4860 | 4865 | 4845 | 7517 |
| 301 | 20250228 | 134500 | 52133616695 | 4860 | 4850 | 4860 | 4840 | 61424 |
| 302 | 20250228 | 134400 | 51836033565 | 4855 | 4860 | 4860 | 4845 | 5948 |
| 303 | 20250228 | 134300 | 51807178840 | 4855 | 4850 | 4865 | 4850 | 639 |
| 304 | 20250228 | 134200 | 51804073905 | 4850 | 4855 | 4865 | 4845 | 20194 |
| 305 | 20250228 | 134100 | 51706091345 | 4855 | 4855 | 4865 | 4850 | 11534 |
| 306 | 20250228 | 134000 | 51650092205 | 4860 | 4855 | 4865 | 4845 | 6661 |
| 307 | 20250228 | 133900 | 51617715965 | 4855 | 4865 | 4865 | 4845 | 26720 |
| 308 | 20250228 | 133800 | 51488019885 | 4860 | 4855 | 4865 | 4855 | 5743 |
| 309 | 20250228 | 133700 | 51460109190 | 4855 | 4865 | 4865 | 4855 | 4044 |
| 310 | 20250228 | 133600 | 51440453490 | 4860 | 4850 | 4865 | 4850 | 5045 |
| 311 | 20250228 | 133500 | 51415949305 | 4850 | 4860 | 4865 | 4850 | 6008 |
| 312 | 20250228 | 133400 | 51386777875 | 4865 | 4840 | 4865 | 4835 | 28401 |
| 313 | 20250228 | 133300 | 51249021015 | 4840 | 4860 | 4865 | 4840 | 20011 |
| 314 | 20250228 | 133200 | 51151925210 | 4860 | 4870 | 4870 | 4855 | 12495 |
| 315 | 20250228 | 133100 | 51091177660 | 4870 | 4860 | 4870 | 4855 | 14426 |
| 316 | 20250228 | 133000 | 51020978845 | 4860 | 4860 | 4865 | 4855 | 8869 |
| 317 | 20250228 | 132900 | 50977878785 | 4860 | 4890 | 4890 | 4860 | 22680 |
| 318 | 20250228 | 132800 | 50867372395 | 4885 | 4895 | 4900 | 4885 | 6599 |
| 319 | 20250228 | 132700 | 50835070475 | 4895 | 4885 | 4900 | 4880 | 11885 |
| 320 | 20250228 | 132600 | 50777010515 | 4885 | 4905 | 4905 | 4880 | 23182 |
| 321 | 20250228 | 132500 | 50663557505 | 4900 | 4905 | 4905 | 4890 | 24845 |
| 322 | 20250228 | 132400 | 50541856455 | 4910 | 4910 | 4915 | 4905 | 13342 |
| 323 | 20250228 | 132300 | 50476347790 | 4905 | 4910 | 4915 | 4905 | 22753 |
| 324 | 20250228 | 132200 | 50364640340 | 4905 | 4895 | 4930 | 4890 | 114142 |
| 325 | 20250228 | 132100 | 49803634915 | 4890 | 4875 | 4895 | 4870 | 27576 |
| 326 | 20250228 | 132000 | 49669022260 | 4870 | 4850 | 4870 | 4830 | 42088 |
| 327 | 20250228 | 131900 | 49465046615 | 4840 | 4870 | 4870 | 4840 | 24643 |
| 328 | 20250228 | 131800 | 49345516670 | 4860 | 4865 | 4870 | 4860 | 10334 |
| 329 | 20250228 | 131700 | 49295267565 | 4865 | 4875 | 4875 | 4865 | 9137 |
| 330 | 20250228 | 131600 | 49250780035 | 4875 | 4870 | 4880 | 4865 | 7927 |
| 331 | 20250228 | 131500 | 49212149470 | 4875 | 4875 | 4880 | 4855 | 9079 |
| 332 | 20250228 | 131400 | 49167930385 | 4880 | 4865 | 4880 | 4850 | 24175 |
| 333 | 20250228 | 131300 | 49050224910 | 4860 | 4840 | 4865 | 4830 | 51258 |
| 334 | 20250228 | 131200 | 48802027850 | 4840 | 4835 | 4845 | 4835 | 14021 |
| 335 | 20250228 | 131100 | 48734190320 | 4835 | 4850 | 4855 | 4835 | 20781 |
| 336 | 20250228 | 131000 | 48633534825 | 4850 | 4860 | 4860 | 4835 | 39487 |
| 337 | 20250228 | 130900 | 48442214755 | 4855 | 4865 | 4870 | 4855 | 5303 |
| 338 | 20250228 | 130800 | 48416436690 | 4865 | 4875 | 4880 | 4865 | 9388 |
| 339 | 20250228 | 130700 | 48370718350 | 4875 | 4865 | 4875 | 4860 | 9344 |
| 340 | 20250228 | 130600 | 48325245610 | 4865 | 4875 | 4875 | 4860 | 7184 |
| 341 | 20250228 | 130500 | 48290280595 | 4880 | 4885 | 4890 | 4875 | 8395 |
| 342 | 20250228 | 130400 | 48249315735 | 4880 | 4875 | 4885 | 4865 | 10402 |
| 343 | 20250228 | 130300 | 48198554395 | 4875 | 4870 | 4880 | 4870 | 3759 |
| 344 | 20250228 | 130200 | 48180238915 | 4875 | 4880 | 4880 | 4865 | 1930 |
| 345 | 20250228 | 130100 | 48170837030 | 4870 | 4875 | 4885 | 4870 | 6906 |
| 346 | 20250228 | 130000 | 48137173260 | 4875 | 4880 | 4885 | 4870 | 9616 |
| 347 | 20250228 | 125900 | 48090300675 | 4880 | 4885 | 4890 | 4875 | 14252 |
| 348 | 20250228 | 125800 | 48020703495 | 4885 | 4875 | 4890 | 4875 | 10707 |
| 349 | 20250228 | 125700 | 47968437370 | 4875 | 4880 | 4885 | 4870 | 13280 |
| 350 | 20250228 | 125600 | 47903700140 | 4875 | 4845 | 4880 | 4845 | 32814 |
| 351 | 20250228 | 125500 | 47744187595 | 4850 | 4855 | 4865 | 4845 | 45832 |
| 352 | 20250228 | 125400 | 47521699340 | 4855 | 4865 | 4870 | 4835 | 69840 |
| 353 | 20250228 | 125300 | 47183084090 | 4870 | 4875 | 4880 | 4865 | 20547 |
| 354 | 20250228 | 125200 | 47082993855 | 4875 | 4875 | 4880 | 4870 | 15241 |
| 355 | 20250228 | 125100 | 47008694740 | 4875 | 4865 | 4875 | 4860 | 27932 |
| 356 | 20250228 | 125000 | 46872659000 | 4865 | 4895 | 4895 | 4855 | 58270 |
| 357 | 20250228 | 124900 | 46588652715 | 4890 | 4900 | 4905 | 4890 | 9593 |
| 358 | 20250228 | 124800 | 46541705620 | 4900 | 4900 | 4915 | 4895 | 12197 |
| 359 | 20250228 | 124700 | 46481913750 | 4900 | 4905 | 4910 | 4890 | 27139 |
| 360 | 20250228 | 124600 | 46349055565 | 4900 | 4910 | 4915 | 4875 | 72025 |
| 361 | 20250228 | 124500 | 45996968150 | 4905 | 4920 | 4920 | 4905 | 17973 |
| 362 | 20250228 | 124400 | 45908762520 | 4920 | 4915 | 4925 | 4910 | 4709 |
| 363 | 20250228 | 124300 | 45885604020 | 4920 | 4930 | 4935 | 4915 | 11748 |
| 364 | 20250228 | 124200 | 45827819570 | 4930 | 4935 | 4940 | 4915 | 19934 |
| 365 | 20250228 | 124100 | 45729676370 | 4935 | 4935 | 4940 | 4930 | 6033 |
| 366 | 20250228 | 124000 | 45699902725 | 4940 | 4935 | 4945 | 4920 | 5901 |
| 367 | 20250228 | 123900 | 45670776825 | 4945 | 4940 | 4945 | 4925 | 10351 |
| 368 | 20250228 | 123800 | 45619659025 | 4935 | 4920 | 4945 | 4920 | 8495 |
| 369 | 20250228 | 123700 | 45577716985 | 4925 | 4925 | 4930 | 4915 | 9165 |
| 370 | 20250228 | 123600 | 45532638535 | 4920 | 4915 | 4925 | 4915 | 7224 |
| 371 | 20250228 | 123500 | 45497098520 | 4915 | 4925 | 4930 | 4900 | 35639 |
| 372 | 20250228 | 123400 | 45322051320 | 4925 | 4945 | 4945 | 4925 | 14912 |
| 373 | 20250228 | 123300 | 45248464310 | 4945 | 4925 | 4960 | 4920 | 23010 |
| 374 | 20250228 | 123200 | 45134729910 | 4940 | 4940 | 4945 | 4915 | 17309 |
| 375 | 20250228 | 123100 | 45049451750 | 4940 | 4920 | 4960 | 4915 | 33984 |
| 376 | 20250228 | 123000 | 44881615790 | 4925 | 4910 | 4930 | 4885 | 74102 |
| 377 | 20250228 | 122900 | 44518287735 | 4920 | 4950 | 4965 | 4905 | 69990 |
| 378 | 20250228 | 122800 | 44172139530 | 4950 | 4910 | 4965 | 4910 | 62255 |
| 379 | 20250228 | 122700 | 43864396900 | 4910 | 4940 | 4940 | 4895 | 121829 |
| 380 | 20250228 | 122600 | 43265964875 | 4940 | 4965 | 4970 | 4935 | 71134 |
| 381 | 20250228 | 122500 | 42913795600 | 4965 | 4995 | 5000 | 4930 | 179582 |
| 382 | 20250228 | 122400 | 42022589375 | 5000 | 5020 | 5020 | 4995 | 16323 |
| 383 | 20250228 | 122300 | 41940898965 | 5020 | 5030 | 5030 | 5000 | 15827 |
| 384 | 20250228 | 122200 | 41861603045 | 5040 | 5000 | 5040 | 5000 | 13152 |
| 385 | 20250228 | 122100 | 41795641505 | 5000 | 5030 | 5030 | 5000 | 19761 |
| 386 | 20250228 | 122000 | 41696617225 | 5030 | 5000 | 5040 | 4980 | 31864 |
| 387 | 20250228 | 121900 | 41537058460 | 4995 | 5040 | 5040 | 4985 | 68304 |
| 388 | 20250228 | 121800 | 41195137590 | 5050 | 5070 | 5090 | 5010 | 84423 |
| 389 | 20250228 | 121700 | 40769609900 | 5070 | 5100 | 5100 | 5060 | 49505 |
| 390 | 20250228 | 121600 | 40518192090 | 5090 | 5110 | 5150 | 5080 | 186366 |
| 391 | 20250228 | 121500 | 39563555530 | 5120 | 5080 | 5120 | 5070 | 160220 |
| 392 | 20250228 | 121400 | 38746345920 | 5080 | 5040 | 5090 | 5030 | 66013 |
| 393 | 20250228 | 121300 | 38411783590 | 5040 | 5020 | 5040 | 5000 | 34042 |
| 394 | 20250228 | 121200 | 38241134210 | 5020 | 5030 | 5030 | 5000 | 28781 |
| 395 | 20250228 | 121100 | 38096783300 | 5030 | 5010 | 5040 | 5010 | 21333 |
| 396 | 20250228 | 121000 | 37989441750 | 5010 | 5020 | 5030 | 4990 | 41947 |
| 397 | 20250228 | 120900 | 37779564515 | 5010 | 5030 | 5030 | 5010 | 17854 |
| 398 | 20250228 | 120800 | 37690021815 | 5030 | 5020 | 5050 | 5020 | 21290 |
| 399 | 20250228 | 120700 | 37582964435 | 5010 | 5030 | 5040 | 4995 | 75337 |
| 400 | 20250228 | 120600 | 37205133460 | 5040 | 5060 | 5070 | 5030 | 28503 |
| 401 | 20250228 | 120500 | 37061259750 | 5060 | 5030 | 5080 | 5030 | 30349 |
| 402 | 20250228 | 120400 | 36907764530 | 5040 | 5070 | 5070 | 5030 | 42676 |
| 403 | 20250228 | 120300 | 36692361700 | 5070 | 5040 | 5070 | 5030 | 27619 |
| 404 | 20250228 | 120200 | 36552957170 | 5040 | 5040 | 5050 | 5020 | 65103 |
| 405 | 20250228 | 120100 | 36225431440 | 5040 | 5080 | 5100 | 5040 | 65481 |
| 406 | 20250228 | 120000 | 35893999350 | 5090 | 5130 | 5130 | 5070 | 54861 |
| 407 | 20250228 | 115900 | 35614810830 | 5130 | 5100 | 5130 | 5090 | 58278 |
| 408 | 20250228 | 115800 | 35316775940 | 5110 | 5090 | 5120 | 5070 | 38602 |
| 409 | 20250228 | 115700 | 35120113140 | 5100 | 5090 | 5100 | 5050 | 66456 |
| 410 | 20250228 | 115600 | 34782919090 | 5090 | 5100 | 5120 | 5090 | 89610 |
| 411 | 20250228 | 115500 | 34325505600 | 5100 | 5110 | 5140 | 5090 | 113188 |
| 412 | 20250228 | 115400 | 33746329460 | 5120 | 5080 | 5130 | 5060 | 102339 |
| 413 | 20250228 | 115300 | 33224397660 | 5080 | 5080 | 5080 | 5060 | 28405 |
| 414 | 20250228 | 115200 | 33080380160 | 5070 | 5050 | 5090 | 5050 | 82253 |
| 415 | 20250228 | 115100 | 32662500390 | 5060 | 5100 | 5100 | 5030 | 134271 |
| 416 | 20250228 | 115000 | 31980896470 | 5100 | 5030 | 5100 | 5030 | 145869 |
| 417 | 20250228 | 114900 | 31241415140 | 5030 | 5020 | 5030 | 4995 | 20669 |
| 418 | 20250228 | 114800 | 31137887670 | 5010 | 5020 | 5020 | 5000 | 23873 |
| 419 | 20250228 | 114700 | 31018362850 | 5020 | 5030 | 5030 | 5010 | 28861 |
| 420 | 20250228 | 114600 | 30873442480 | 5030 | 5040 | 5050 | 5020 | 20430 |
| 421 | 20250228 | 114500 | 30770540220 | 5040 | 5010 | 5050 | 4995 | 49372 |
| 422 | 20250228 | 114400 | 30522600065 | 5010 | 5020 | 5070 | 5010 | 242168 |
| 423 | 20250228 | 114300 | 29301271885 | 5020 | 5020 | 5020 | 4995 | 26489 |
| 424 | 20250228 | 114200 | 29168478500 | 5020 | 5010 | 5020 | 5000 | 21704 |
| 425 | 20250228 | 114100 | 29059589040 | 5010 | 5010 | 5020 | 4995 | 21887 |
| 426 | 20250228 | 114000 | 28950091475 | 5010 | 5030 | 5030 | 5010 | 47757 |
| 427 | 20250228 | 113900 | 28710461615 | 5030 | 5010 | 5040 | 5000 | 87423 |
| 428 | 20250228 | 113800 | 28271408645 | 5010 | 4975 | 5010 | 4970 | 60046 |
| 429 | 20250228 | 113700 | 27971628260 | 4975 | 4980 | 4985 | 4970 | 21090 |
| 430 | 20250228 | 113600 | 27866662150 | 4980 | 4970 | 4985 | 4970 | 24129 |
| 431 | 20250228 | 113500 | 27746543325 | 4975 | 4975 | 4980 | 4965 | 16706 |
| 432 | 20250228 | 113400 | 27663463160 | 4975 | 4945 | 4985 | 4940 | 50085 |
| 433 | 20250228 | 113300 | 27414672725 | 4940 | 4930 | 4945 | 4920 | 17045 |
| 434 | 20250228 | 113200 | 27330536315 | 4930 | 4930 | 4940 | 4915 | 21198 |
| 435 | 20250228 | 113100 | 27226113920 | 4930 | 4920 | 4935 | 4915 | 33324 |
| 436 | 20250228 | 113000 | 27062076450 | 4930 | 4940 | 4940 | 4910 | 60724 |
| 437 | 20250228 | 112900 | 26763152000 | 4935 | 4950 | 4955 | 4935 | 18186 |
| 438 | 20250228 | 112800 | 26673303555 | 4950 | 4940 | 4975 | 4930 | 48252 |
| 439 | 20250228 | 112700 | 26434475875 | 4935 | 4950 | 4950 | 4910 | 72784 |
| 440 | 20250228 | 112600 | 26075499060 | 4945 | 4965 | 4970 | 4945 | 39173 |
| 441 | 20250228 | 112500 | 25881273705 | 4965 | 4990 | 4990 | 4930 | 71983 |
| 442 | 20250228 | 112400 | 25524577300 | 4980 | 4975 | 5010 | 4970 | 33100 |
| 443 | 20250228 | 112300 | 25359596240 | 4980 | 5010 | 5020 | 4980 | 51508 |
| 444 | 20250228 | 112200 | 25102604635 | 5020 | 5030 | 5030 | 4995 | 37250 |
| 445 | 20250228 | 112100 | 24915975175 | 5030 | 5020 | 5030 | 5000 | 35284 |
| 446 | 20250228 | 112000 | 24739033165 | 5000 | 5030 | 5040 | 5000 | 78140 |
| 447 | 20250228 | 111900 | 24345989915 | 5020 | 5020 | 5040 | 5000 | 81893 |
| 448 | 20250228 | 111800 | 23934399935 | 5000 | 4975 | 5020 | 4970 | 59264 |
| 449 | 20250228 | 111700 | 23637993945 | 4980 | 4975 | 5000 | 4960 | 45448 |
| 450 | 20250228 | 111600 | 23411703920 | 4970 | 5010 | 5050 | 4960 | 176220 |
| 451 | 20250228 | 111500 | 22531314465 | 5010 | 5040 | 5040 | 5000 | 152066 |
| 452 | 20250228 | 111400 | 21767564425 | 5040 | 4985 | 5040 | 4975 | 312897 |
| 453 | 20250228 | 111300 | 20202272635 | 4980 | 4970 | 4985 | 4965 | 73639 |
| 454 | 20250228 | 111200 | 19835724675 | 4970 | 4960 | 4975 | 4955 | 35600 |
| 455 | 20250228 | 111100 | 19659068200 | 4955 | 4925 | 4965 | 4925 | 34547 |
| 456 | 20250228 | 111000 | 19488148650 | 4920 | 4950 | 4960 | 4915 | 19861 |
| 457 | 20250228 | 110900 | 19390303460 | 4940 | 4925 | 4960 | 4920 | 39321 |
| 458 | 20250228 | 110800 | 19195825880 | 4930 | 4910 | 4945 | 4910 | 32513 |
| 459 | 20250228 | 110700 | 19035385730 | 4915 | 4945 | 4955 | 4905 | 82247 |
| 460 | 20250228 | 110600 | 18630412995 | 4955 | 4975 | 4980 | 4945 | 64807 |
| 461 | 20250228 | 110500 | 18308879660 | 4980 | 4985 | 4985 | 4950 | 99525 |
| 462 | 20250228 | 110400 | 17813986745 | 4975 | 4975 | 4995 | 4970 | 159337 |
| 463 | 20250228 | 110300 | 17020096075 | 4975 | 4925 | 4975 | 4925 | 115150 |
| 464 | 20250228 | 110200 | 16449105620 | 4930 | 4940 | 4945 | 4895 | 54125 |
| 465 | 20250228 | 110100 | 16182977515 | 4940 | 4935 | 4950 | 4925 | 63412 |
| 466 | 20250228 | 110000 | 15869776280 | 4930 | 4935 | 4990 | 4880 | 247612 |
| 467 | 20250228 | 105900 | 14646074595 | 4940 | 4885 | 4950 | 4875 | 156647 |
| 468 | 20250228 | 105800 | 13873526895 | 4890 | 4890 | 4905 | 4880 | 37858 |
| 469 | 20250228 | 105700 | 13688291135 | 4900 | 4870 | 4905 | 4855 | 83407 |
| 470 | 20250228 | 105600 | 13280315065 | 4870 | 4890 | 4890 | 4850 | 48364 |
| 471 | 20250228 | 105500 | 13044937580 | 4885 | 4890 | 4915 | 4850 | 131232 |
| 472 | 20250228 | 105400 | 12404751430 | 4890 | 4890 | 4905 | 4885 | 91907 |
| 473 | 20250228 | 105300 | 11954974295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 474 | 20250228 | 105200 | 11954974295 | 4880 | 4845 | 4880 | 4845 | 76787 |
| 475 | 20250228 | 105100 | 11581396120 | 4845 | 4830 | 4845 | 4825 | 41025 |
| 476 | 20250228 | 105000 | 11382841180 | 4825 | 4830 | 4835 | 4820 | 12336 |
| 477 | 20250228 | 104900 | 11323282750 | 4825 | 4825 | 4830 | 4820 | 20289 |
| 478 | 20250228 | 104800 | 11225361995 | 4825 | 4805 | 4835 | 4805 | 62979 |
| 479 | 20250228 | 104700 | 10921774140 | 4805 | 4800 | 4810 | 4795 | 27105 |
| 480 | 20250228 | 104600 | 10791554760 | 4800 | 4800 | 4800 | 4795 | 5393 |
| 481 | 20250228 | 104500 | 10765685485 | 4800 | 4805 | 4805 | 4795 | 11795 |
| 482 | 20250228 | 104400 | 10709070025 | 4805 | 4800 | 4805 | 4785 | 7508 |
| 483 | 20250228 | 104300 | 10673032130 | 4795 | 4800 | 4800 | 4775 | 9436 |
| 484 | 20250228 | 104200 | 10627789595 | 4800 | 4800 | 4805 | 4780 | 21935 |
| 485 | 20250228 | 104100 | 10522489980 | 4800 | 4810 | 4810 | 4775 | 11727 |
| 486 | 20250228 | 104000 | 10466251600 | 4810 | 4805 | 4810 | 4805 | 14642 |
| 487 | 20250228 | 103900 | 10395845860 | 4800 | 4805 | 4810 | 4795 | 13241 |
| 488 | 20250228 | 103800 | 10332244645 | 4805 | 4805 | 4810 | 4795 | 16115 |
| 489 | 20250228 | 103700 | 10254843465 | 4805 | 4795 | 4805 | 4795 | 14009 |
| 490 | 20250228 | 103600 | 10187586210 | 4795 | 4795 | 4800 | 4790 | 16084 |
| 491 | 20250228 | 103500 | 10110482510 | 4795 | 4800 | 4800 | 4790 | 6187 |
| 492 | 20250228 | 103400 | 10080813040 | 4800 | 4785 | 4800 | 4780 | 26751 |
| 493 | 20250228 | 103300 | 9952569585 | 4790 | 4770 | 4800 | 4770 | 24721 |
| 494 | 20250228 | 103200 | 9834102075 | 4770 | 4790 | 4790 | 4770 | 6238 |
| 495 | 20250228 | 103100 | 9804277655 | 4790 | 4785 | 4795 | 4770 | 16903 |
| 496 | 20250228 | 103000 | 9723290490 | 4790 | 4770 | 4795 | 4765 | 10016 |
| 497 | 20250228 | 102900 | 9675344705 | 4775 | 4770 | 4795 | 4755 | 16790 |
| 498 | 20250228 | 102800 | 9595180050 | 4770 | 4785 | 4790 | 4765 | 9494 |
| 499 | 20250228 | 102700 | 9549863945 | 4790 | 4780 | 4800 | 4770 | 8908 |
| 500 | 20250228 | 102600 | 9507275670 | 4775 | 4800 | 4800 | 4770 | 17892 |
| 501 | 20250228 | 102500 | 9421649170 | 4795 | 4800 | 4805 | 4780 | 6542 |
| 502 | 20250228 | 102400 | 9390295280 | 4805 | 4795 | 4820 | 4795 | 24770 |
| 503 | 20250228 | 102300 | 9271181775 | 4790 | 4800 | 4810 | 4790 | 11202 |
| 504 | 20250228 | 102200 | 9217394605 | 4800 | 4785 | 4800 | 4775 | 21858 |
| 505 | 20250228 | 102100 | 9112744160 | 4775 | 4795 | 4800 | 4770 | 32835 |
| 506 | 20250228 | 102000 | 8955574660 | 4795 | 4785 | 4810 | 4785 | 20794 |
| 507 | 20250228 | 101900 | 8855860490 | 4770 | 4800 | 4815 | 4770 | 18791 |
| 508 | 20250228 | 101800 | 8765709195 | 4815 | 4815 | 4820 | 4765 | 23874 |
| 509 | 20250228 | 101700 | 8651165275 | 4815 | 4810 | 4825 | 4805 | 24844 |
| 510 | 20250228 | 101600 | 8531419830 | 4810 | 4825 | 4830 | 4800 | 29448 |
| 511 | 20250228 | 101500 | 8389558770 | 4825 | 4815 | 4830 | 4815 | 24117 |
| 512 | 20250228 | 101400 | 8273219330 | 4815 | 4805 | 4830 | 4800 | 26689 |
| 513 | 20250228 | 101300 | 8144581070 | 4815 | 4810 | 4815 | 4735 | 43332 |
| 514 | 20250228 | 101200 | 7937609150 | 4810 | 4835 | 4845 | 4810 | 47865 |
| 515 | 20250228 | 101100 | 7706092010 | 4835 | 4820 | 4850 | 4820 | 89006 |
| 516 | 20250228 | 101000 | 7275615670 | 4810 | 4805 | 4820 | 4775 | 34656 |
| 517 | 20250228 | 100900 | 7109101895 | 4805 | 4765 | 4825 | 4755 | 28803 |
| 518 | 20250228 | 100800 | 6970827095 | 4765 | 4815 | 4825 | 4750 | 41868 |
| 519 | 20250228 | 100700 | 6770948445 | 4815 | 4825 | 4825 | 4805 | 24232 |
| 520 | 20250228 | 100600 | 6654212180 | 4825 | 4810 | 4825 | 4800 | 16372 |
| 521 | 20250228 | 100500 | 6575380255 | 4810 | 4825 | 4825 | 4790 | 25675 |
| 522 | 20250228 | 100400 | 6451962185 | 4815 | 4825 | 4840 | 4810 | 80935 |
| 523 | 20250228 | 100300 | 6061113785 | 4825 | 4800 | 4825 | 4780 | 53093 |
| 524 | 20250228 | 100200 | 5805882335 | 4800 | 4765 | 4805 | 4760 | 40830 |
| 525 | 20250228 | 100100 | 5610472155 | 4760 | 4770 | 4820 | 4760 | 91155 |
| 526 | 20250228 | 100000 | 5173765965 | 4775 | 4755 | 4775 | 4745 | 66074 |
| 527 | 20250228 | 095900 | 4859004730 | 4755 | 4710 | 4760 | 4695 | 62777 |
| 528 | 20250228 | 095800 | 4561704230 | 4720 | 4685 | 4720 | 4680 | 63360 |
| 529 | 20250228 | 095700 | 4263524140 | 4690 | 4685 | 4730 | 4675 | 42281 |
| 530 | 20250228 | 095600 | 4064929630 | 4700 | 4655 | 4700 | 4645 | 76378 |
| 531 | 20250228 | 095500 | 3707794595 | 4655 | 4630 | 4655 | 4625 | 41471 |
| 532 | 20250228 | 095400 | 3515253050 | 4625 | 4610 | 4630 | 4610 | 22125 |
| 533 | 20250228 | 095300 | 3413046115 | 4610 | 4610 | 4615 | 4605 | 2925 |
| 534 | 20250228 | 095200 | 3399561630 | 4605 | 4610 | 4615 | 4605 | 1756 |
| 535 | 20250228 | 095100 | 3391472005 | 4615 | 4595 | 4635 | 4590 | 19464 |
| 536 | 20250228 | 095000 | 3301513845 | 4595 | 4595 | 4625 | 4595 | 14348 |
| 537 | 20250228 | 094900 | 3235398010 | 4600 | 4590 | 4630 | 4590 | 63148 |
| 538 | 20250228 | 094800 | 2943798525 | 4585 | 4595 | 4610 | 4580 | 16984 |
| 539 | 20250228 | 094700 | 2865630715 | 4590 | 4585 | 4595 | 4570 | 27051 |
| 540 | 20250228 | 094600 | 2741869390 | 4580 | 4595 | 4600 | 4580 | 5779 |
| 541 | 20250228 | 094500 | 2715341080 | 4595 | 4595 | 4610 | 4580 | 35412 |
| 542 | 20250228 | 094400 | 2552260490 | 4600 | 4570 | 4600 | 4570 | 46973 |
| 543 | 20250228 | 094300 | 2336745580 | 4570 | 4580 | 4580 | 4570 | 1162 |
| 544 | 20250228 | 094200 | 2331431050 | 4580 | 4570 | 4580 | 4570 | 15342 |
| 545 | 20250228 | 094100 | 2261239895 | 4560 | 4570 | 4575 | 4550 | 3658 |
| 546 | 20250228 | 094000 | 2244521480 | 4555 | 4570 | 4575 | 4555 | 6971 |
| 547 | 20250228 | 093900 | 2212762865 | 4580 | 4570 | 4585 | 4560 | 10908 |
| 548 | 20250228 | 093800 | 2162836265 | 4570 | 4570 | 4575 | 4550 | 1252 |
| 549 | 20250228 | 093700 | 2157109430 | 4550 | 4575 | 4575 | 4550 | 3976 |
| 550 | 20250228 | 093600 | 2138964630 | 4575 | 4550 | 4585 | 4550 | 13142 |
| 551 | 20250228 | 093500 | 2078890040 | 4540 | 4560 | 4560 | 4540 | 5023 |
| 552 | 20250228 | 093400 | 2056051125 | 4555 | 4570 | 4580 | 4555 | 6984 |
| 553 | 20250228 | 093300 | 2024165450 | 4580 | 4570 | 4590 | 4560 | 19389 |
| 554 | 20250228 | 093200 | 1935375275 | 4565 | 4560 | 4565 | 4550 | 5301 |
| 555 | 20250228 | 093100 | 1911212690 | 4560 | 4560 | 4570 | 4550 | 20226 |
| 556 | 20250228 | 093000 | 1818980465 | 4560 | 4575 | 4590 | 4560 | 20823 |
| 557 | 20250228 | 092900 | 1723698550 | 4580 | 4590 | 4590 | 4555 | 23819 |
| 558 | 20250228 | 092800 | 1614671235 | 4580 | 4555 | 4590 | 4550 | 24343 |
| 559 | 20250228 | 092700 | 1503353535 | 4550 | 4535 | 4560 | 4535 | 24059 |
| 560 | 20250228 | 092600 | 1393933260 | 4540 | 4530 | 4540 | 4525 | 7960 |
| 561 | 20250228 | 092500 | 1357865760 | 4530 | 4540 | 4545 | 4530 | 11546 |
| 562 | 20250228 | 092400 | 1305511115 | 4540 | 4535 | 4555 | 4535 | 29032 |
| 563 | 20250228 | 092300 | 1173686845 | 4540 | 4520 | 4545 | 4510 | 12542 |
| 564 | 20250228 | 092200 | 1116869570 | 4520 | 4545 | 4545 | 4520 | 7759 |
| 565 | 20250228 | 092100 | 1081724185 | 4545 | 4480 | 4545 | 4470 | 45396 |
| 566 | 20250228 | 092000 | 876978730 | 4480 | 4470 | 4480 | 4470 | 1132 |
| 567 | 20250228 | 091900 | 871909895 | 4470 | 4465 | 4470 | 4465 | 5488 |
| 568 | 20250228 | 091800 | 847382500 | 4470 | 4460 | 4470 | 4460 | 8844 |
| 569 | 20250228 | 091700 | 807881960 | 4440 | 4440 | 4460 | 4435 | 2907 |
| 570 | 20250228 | 091600 | 794953080 | 4440 | 4460 | 4460 | 4440 | 31 |
| 571 | 20250228 | 091500 | 794814840 | 4460 | 4455 | 4460 | 4435 | 8487 |
| 572 | 20250228 | 091400 | 756989800 | 4435 | 4435 | 4435 | 4435 | 0 |
| 573 | 20250228 | 091300 | 756989800 | 4435 | 4450 | 4460 | 4435 | 1128 |
| 574 | 20250228 | 091200 | 751962195 | 4440 | 4430 | 4465 | 4430 | 2764 |
| 575 | 20250228 | 091100 | 739655615 | 4430 | 4430 | 4430 | 4420 | 4289 |
| 576 | 20250228 | 091000 | 720684030 | 4430 | 4480 | 4480 | 4430 | 21894 |
| 577 | 20250228 | 090900 | 623249900 | 4480 | 4480 | 4495 | 4480 | 20885 |
| 578 | 20250228 | 090800 | 529419495 | 4485 | 4485 | 4490 | 4485 | 3776 |
| 579 | 20250228 | 090700 | 512477460 | 4490 | 4470 | 4490 | 4470 | 10533 |
| 580 | 20250228 | 090600 | 465270230 | 4470 | 4470 | 4485 | 4470 | 15657 |
| 581 | 20250228 | 090500 | 395103310 | 4470 | 4480 | 4495 | 4470 | 7431 |
| 582 | 20250228 | 090400 | 361775310 | 4485 | 4490 | 4505 | 4475 | 30987 |
| 583 | 20250228 | 090300 | 222558440 | 4490 | 4445 | 4490 | 4445 | 12483 |
| 584 | 20250228 | 090200 | 166734975 | 4440 | 4415 | 4445 | 4415 | 10997 |
| 585 | 20250228 | 090100 | 117957190 | 4415 | 4415 | 4430 | 4385 | 12530 |
| 586 | 20250228 | 090000 | 62676270 | 4410 | 4440 | 4440 | 4405 | 14128 |