26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184200 | 9258830115 | 443 | 443 | 443 | 443 | 459863 |
| 3 | 20230707 | 184100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 4 | 20230707 | 184000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 5 | 20230707 | 183900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 6 | 20230707 | 183800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 7 | 20230707 | 183700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 8 | 20230707 | 183600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 9 | 20230707 | 183500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 10 | 20230707 | 183400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 11 | 20230707 | 183300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 12 | 20230707 | 183200 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 13 | 20230707 | 183100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 14 | 20230707 | 183000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 15 | 20230707 | 182900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 16 | 20230707 | 182800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 17 | 20230707 | 182700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 18 | 20230707 | 182600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 19 | 20230707 | 182500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 20 | 20230707 | 182400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 21 | 20230707 | 182300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 22 | 20230707 | 182200 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 23 | 20230707 | 182100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 24 | 20230707 | 182000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 25 | 20230707 | 181900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 26 | 20230707 | 181800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 27 | 20230707 | 181700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 28 | 20230707 | 181600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 29 | 20230707 | 181500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 30 | 20230707 | 181400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 31 | 20230707 | 181300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 32 | 20230707 | 181200 | 9258830115 | 443 | 443 | 443 | 443 | 459863 |
| 33 | 20230707 | 181100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 34 | 20230707 | 181000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 35 | 20230707 | 180900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 36 | 20230707 | 180800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 37 | 20230707 | 180700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 38 | 20230707 | 180600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 39 | 20230707 | 180500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 40 | 20230707 | 180400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 41 | 20230707 | 180300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 42 | 20230707 | 180200 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 43 | 20230707 | 180100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 44 | 20230707 | 180000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 45 | 20230707 | 175900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 46 | 20230707 | 175800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 47 | 20230707 | 175700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 48 | 20230707 | 175600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 49 | 20230707 | 175500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 50 | 20230707 | 175400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 51 | 20230707 | 175300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 52 | 20230707 | 175200 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 53 | 20230707 | 175100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 54 | 20230707 | 175000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 55 | 20230707 | 174900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 56 | 20230707 | 174800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 57 | 20230707 | 174700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 58 | 20230707 | 174600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 59 | 20230707 | 174500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 60 | 20230707 | 174400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 61 | 20230707 | 174300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 62 | 20230707 | 174200 | 9258830115 | 443 | 443 | 443 | 443 | 459863 |
| 63 | 20230707 | 174100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 64 | 20230707 | 174000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 65 | 20230707 | 173900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 66 | 20230707 | 173800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 67 | 20230707 | 173700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 68 | 20230707 | 173600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 69 | 20230707 | 173500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 70 | 20230707 | 173400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 71 | 20230707 | 173300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 72 | 20230707 | 173200 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 73 | 20230707 | 173100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 74 | 20230707 | 173000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 75 | 20230707 | 172900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 76 | 20230707 | 172800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 77 | 20230707 | 172700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 78 | 20230707 | 172600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 79 | 20230707 | 172500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 80 | 20230707 | 172400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 81 | 20230707 | 172300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 82 | 20230707 | 172200 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 83 | 20230707 | 172100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 84 | 20230707 | 172000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 85 | 20230707 | 171900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 86 | 20230707 | 171800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 87 | 20230707 | 171700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 88 | 20230707 | 171600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 89 | 20230707 | 171500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 90 | 20230707 | 171400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 91 | 20230707 | 171300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 92 | 20230707 | 171200 | 9258830115 | 443 | 443 | 443 | 443 | 459863 |
| 93 | 20230707 | 171100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 94 | 20230707 | 171000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 95 | 20230707 | 170900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 96 | 20230707 | 170800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 97 | 20230707 | 170700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 98 | 20230707 | 170600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 99 | 20230707 | 170500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 100 | 20230707 | 170400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 101 | 20230707 | 170300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 102 | 20230707 | 170200 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 103 | 20230707 | 170100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 104 | 20230707 | 170000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 105 | 20230707 | 165900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 106 | 20230707 | 165800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 107 | 20230707 | 165700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 108 | 20230707 | 165600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 109 | 20230707 | 165500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 110 | 20230707 | 165400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 111 | 20230707 | 165300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 112 | 20230707 | 165200 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 113 | 20230707 | 165100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 114 | 20230707 | 165000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 115 | 20230707 | 164900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 116 | 20230707 | 164800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 117 | 20230707 | 164700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 118 | 20230707 | 164600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 119 | 20230707 | 164500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 120 | 20230707 | 164400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 121 | 20230707 | 164300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 122 | 20230707 | 164200 | 9258830115 | 443 | 443 | 443 | 443 | 459863 |
| 123 | 20230707 | 164100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 124 | 20230707 | 164000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 125 | 20230707 | 163900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 126 | 20230707 | 163800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 127 | 20230707 | 163700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 128 | 20230707 | 163600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 129 | 20230707 | 163500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 130 | 20230707 | 163400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 131 | 20230707 | 163300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 132 | 20230707 | 163200 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 133 | 20230707 | 163100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 134 | 20230707 | 163000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 135 | 20230707 | 162900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 136 | 20230707 | 162800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 137 | 20230707 | 162700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 138 | 20230707 | 162600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 139 | 20230707 | 162500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 140 | 20230707 | 162400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 141 | 20230707 | 162300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 142 | 20230707 | 162200 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 143 | 20230707 | 162100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 144 | 20230707 | 162000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 145 | 20230707 | 161900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 146 | 20230707 | 161800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 147 | 20230707 | 161700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 148 | 20230707 | 161600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 149 | 20230707 | 161500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 150 | 20230707 | 161400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 151 | 20230707 | 161300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 152 | 20230707 | 161200 | 9258830115 | 443 | 443 | 443 | 443 | 459863 |
| 153 | 20230707 | 161100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 154 | 20230707 | 161000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 155 | 20230707 | 160900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 156 | 20230707 | 160800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 157 | 20230707 | 160700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 158 | 20230707 | 160600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 159 | 20230707 | 160500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 160 | 20230707 | 160400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 161 | 20230707 | 160300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 162 | 20230707 | 160200 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 163 | 20230707 | 160100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 164 | 20230707 | 160000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 165 | 20230707 | 155900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 166 | 20230707 | 155800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 167 | 20230707 | 155700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 168 | 20230707 | 155600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 169 | 20230707 | 155500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 170 | 20230707 | 155400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 171 | 20230707 | 155300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 172 | 20230707 | 155200 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 173 | 20230707 | 155100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 174 | 20230707 | 155000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 175 | 20230707 | 154900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 176 | 20230707 | 154800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 177 | 20230707 | 154700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 178 | 20230707 | 154600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 179 | 20230707 | 154500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 180 | 20230707 | 154400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 181 | 20230707 | 154300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 182 | 20230707 | 154200 | 9258830115 | 443 | 443 | 443 | 443 | 459863 |
| 183 | 20230707 | 154100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 184 | 20230707 | 154000 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 185 | 20230707 | 153900 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 186 | 20230707 | 153800 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 187 | 20230707 | 153700 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 188 | 20230707 | 153600 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 189 | 20230707 | 153500 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 190 | 20230707 | 153400 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 191 | 20230707 | 153300 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 192 | 20230707 | 153200 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 193 | 20230707 | 153100 | 9258830115 | 443 | 443 | 443 | 443 | 0 |
| 194 | 20230707 | 153000 | 9258830115 | 443 | 443 | 443 | 443 | 459863 |
| 195 | 20230707 | 152900 | 9055110806 | 443 | 443 | 443 | 443 | 0 |
| 196 | 20230707 | 152800 | 9055110806 | 443 | 443 | 443 | 443 | 0 |
| 197 | 20230707 | 152700 | 9055110806 | 443 | 443 | 443 | 443 | 0 |
| 198 | 20230707 | 152600 | 9055110806 | 443 | 443 | 443 | 443 | 0 |
| 199 | 20230707 | 152500 | 9055110806 | 443 | 443 | 443 | 443 | 0 |
| 200 | 20230707 | 152400 | 9055110806 | 443 | 443 | 443 | 443 | 0 |
| 201 | 20230707 | 152300 | 9055110806 | 443 | 443 | 443 | 443 | 0 |
| 202 | 20230707 | 152200 | 9055110806 | 443 | 443 | 443 | 443 | 0 |
| 203 | 20230707 | 152100 | 9055110806 | 443 | 443 | 443 | 443 | 0 |
| 204 | 20230707 | 152000 | 9055110806 | 443 | 443 | 443 | 443 | 0 |
| 205 | 20230707 | 151900 | 9055110806 | 443 | 441 | 443 | 441 | 24581 |
| 206 | 20230707 | 151800 | 9044241128 | 442 | 441 | 442 | 441 | 65926 |
| 207 | 20230707 | 151700 | 9015135449 | 441 | 441 | 442 | 441 | 88636 |
| 208 | 20230707 | 151600 | 8976042292 | 441 | 441 | 441 | 441 | 94910 |
| 209 | 20230707 | 151500 | 8934186982 | 441 | 441 | 441 | 441 | 15318 |
| 210 | 20230707 | 151400 | 8927431744 | 441 | 441 | 441 | 441 | 7378 |
| 211 | 20230707 | 151300 | 8924178046 | 441 | 441 | 441 | 441 | 3200 |
| 212 | 20230707 | 151200 | 8922766846 | 441 | 441 | 442 | 441 | 45501 |
| 213 | 20230707 | 151100 | 8902700904 | 441 | 441 | 442 | 441 | 76666 |
| 214 | 20230707 | 151000 | 8868891197 | 441 | 442 | 442 | 441 | 62441 |
| 215 | 20230707 | 150900 | 8841353487 | 441 | 442 | 442 | 441 | 5113 |
| 216 | 20230707 | 150800 | 8839095130 | 441 | 441 | 442 | 441 | 54383 |
| 217 | 20230707 | 150700 | 8815091247 | 441 | 442 | 442 | 441 | 48104 |
| 218 | 20230707 | 150600 | 8793875484 | 442 | 441 | 442 | 441 | 87358 |
| 219 | 20230707 | 150500 | 8755349871 | 441 | 442 | 443 | 441 | 542392 |
| 220 | 20230707 | 150400 | 8516151078 | 442 | 442 | 443 | 441 | 101688 |
| 221 | 20230707 | 150300 | 8471261600 | 442 | 442 | 442 | 441 | 19360 |
| 222 | 20230707 | 150200 | 8462713593 | 442 | 442 | 443 | 442 | 10659 |
| 223 | 20230707 | 150100 | 8458002280 | 443 | 442 | 443 | 441 | 65316 |
| 224 | 20230707 | 150000 | 8429161271 | 442 | 443 | 443 | 442 | 30847 |
| 225 | 20230707 | 145900 | 8415521113 | 443 | 443 | 443 | 441 | 96848 |
| 226 | 20230707 | 145800 | 8372664365 | 443 | 442 | 443 | 442 | 34149 |
| 227 | 20230707 | 145700 | 8357547275 | 442 | 442 | 443 | 441 | 54010 |
| 228 | 20230707 | 145600 | 8333693979 | 442 | 442 | 442 | 441 | 66442 |
| 229 | 20230707 | 145500 | 8304386710 | 442 | 443 | 443 | 442 | 25877 |
| 230 | 20230707 | 145400 | 8292942062 | 443 | 442 | 443 | 441 | 5592 |
| 231 | 20230707 | 145300 | 8290472669 | 443 | 441 | 443 | 441 | 76528 |
| 232 | 20230707 | 145200 | 8256685408 | 442 | 441 | 442 | 441 | 239362 |
| 233 | 20230707 | 145100 | 8151125588 | 441 | 442 | 443 | 441 | 66150 |
| 234 | 20230707 | 145000 | 8121937512 | 443 | 442 | 443 | 441 | 248762 |
| 235 | 20230707 | 144900 | 8012036701 | 442 | 443 | 443 | 442 | 165901 |
| 236 | 20230707 | 144800 | 7938691848 | 443 | 443 | 443 | 442 | 46202 |
| 237 | 20230707 | 144700 | 7918268157 | 442 | 443 | 444 | 442 | 77366 |
| 238 | 20230707 | 144600 | 7883998481 | 444 | 444 | 444 | 443 | 38447 |
| 239 | 20230707 | 144500 | 7866947829 | 444 | 444 | 444 | 443 | 19461 |
| 240 | 20230707 | 144400 | 7858314431 | 444 | 444 | 445 | 443 | 18445 |
| 241 | 20230707 | 144300 | 7850126268 | 444 | 444 | 445 | 443 | 31643 |
| 242 | 20230707 | 144200 | 7836080155 | 443 | 444 | 444 | 443 | 29567 |
| 243 | 20230707 | 144100 | 7822970009 | 444 | 445 | 445 | 444 | 24666 |
| 244 | 20230707 | 144000 | 7812015945 | 445 | 445 | 445 | 444 | 6095 |
| 245 | 20230707 | 143900 | 7809303671 | 445 | 445 | 446 | 445 | 19793 |
| 246 | 20230707 | 143800 | 7800495762 | 445 | 444 | 446 | 444 | 72812 |
| 247 | 20230707 | 143700 | 7768100733 | 445 | 444 | 445 | 443 | 62384 |
| 248 | 20230707 | 143600 | 7740407938 | 444 | 444 | 444 | 443 | 16597 |
| 249 | 20230707 | 143500 | 7733051109 | 444 | 444 | 444 | 443 | 22304 |
| 250 | 20230707 | 143400 | 7723157492 | 444 | 444 | 444 | 443 | 131731 |
| 251 | 20230707 | 143300 | 7664772402 | 444 | 445 | 445 | 444 | 217379 |
| 252 | 20230707 | 143200 | 7568241796 | 445 | 445 | 446 | 444 | 13788 |
| 253 | 20230707 | 143100 | 7562105796 | 444 | 446 | 446 | 444 | 45021 |
| 254 | 20230707 | 143000 | 7542090986 | 446 | 446 | 446 | 444 | 35524 |
| 255 | 20230707 | 142900 | 7526284777 | 446 | 446 | 446 | 445 | 26596 |
| 256 | 20230707 | 142800 | 7514442818 | 446 | 445 | 446 | 445 | 10696 |
| 257 | 20230707 | 142700 | 7509672412 | 445 | 445 | 446 | 445 | 25766 |
| 258 | 20230707 | 142600 | 7498190476 | 445 | 446 | 446 | 444 | 45401 |
| 259 | 20230707 | 142500 | 7477982895 | 446 | 448 | 449 | 446 | 36941 |
| 260 | 20230707 | 142400 | 7461428299 | 448 | 446 | 448 | 445 | 53480 |
| 261 | 20230707 | 142300 | 7437536645 | 446 | 446 | 446 | 443 | 71297 |
| 262 | 20230707 | 142200 | 7405781220 | 446 | 444 | 446 | 442 | 171113 |
| 263 | 20230707 | 142100 | 7329955411 | 443 | 445 | 445 | 443 | 177623 |
| 264 | 20230707 | 142000 | 7251190197 | 445 | 445 | 446 | 444 | 16693 |
| 265 | 20230707 | 141900 | 7243763353 | 445 | 447 | 447 | 443 | 42867 |
| 266 | 20230707 | 141800 | 7224703656 | 447 | 447 | 448 | 446 | 26716 |
| 267 | 20230707 | 141700 | 7212770232 | 447 | 444 | 447 | 443 | 35386 |
| 268 | 20230707 | 141600 | 7197050259 | 444 | 447 | 447 | 442 | 96574 |
| 269 | 20230707 | 141500 | 7154242540 | 447 | 443 | 447 | 443 | 28888 |
| 270 | 20230707 | 141400 | 7141392078 | 443 | 445 | 446 | 443 | 155367 |
| 271 | 20230707 | 141300 | 7072462063 | 445 | 449 | 450 | 445 | 98324 |
| 272 | 20230707 | 141200 | 7028650171 | 449 | 448 | 451 | 447 | 19308 |
| 273 | 20230707 | 141100 | 7019973980 | 447 | 456 | 456 | 447 | 204435 |
| 274 | 20230707 | 141000 | 6927896843 | 455 | 451 | 458 | 450 | 132504 |
| 275 | 20230707 | 140900 | 6867738096 | 451 | 450 | 452 | 450 | 33117 |
| 276 | 20230707 | 140800 | 6852825135 | 451 | 450 | 452 | 449 | 104456 |
| 277 | 20230707 | 140700 | 6805793406 | 450 | 448 | 450 | 447 | 37335 |
| 278 | 20230707 | 140600 | 6789042753 | 448 | 447 | 448 | 446 | 34639 |
| 279 | 20230707 | 140500 | 6773565392 | 447 | 446 | 448 | 443 | 100517 |
| 280 | 20230707 | 140400 | 6728909721 | 448 | 448 | 449 | 444 | 38928 |
| 281 | 20230707 | 140300 | 6711548873 | 448 | 447 | 448 | 446 | 33524 |
| 282 | 20230707 | 140200 | 6696553705 | 448 | 450 | 450 | 443 | 105364 |
| 283 | 20230707 | 140100 | 6649569937 | 450 | 447 | 451 | 445 | 82038 |
| 284 | 20230707 | 140000 | 6612753359 | 447 | 452 | 452 | 442 | 490150 |
| 285 | 20230707 | 135900 | 6394792308 | 452 | 453 | 453 | 448 | 36139 |
| 286 | 20230707 | 135800 | 6378521469 | 449 | 453 | 454 | 449 | 169197 |
| 287 | 20230707 | 135700 | 6302314879 | 451 | 457 | 457 | 450 | 206324 |
| 288 | 20230707 | 135600 | 6209094359 | 454 | 459 | 459 | 454 | 169385 |
| 289 | 20230707 | 135500 | 6131931058 | 459 | 460 | 460 | 457 | 6472 |
| 290 | 20230707 | 135400 | 6128962198 | 459 | 459 | 461 | 456 | 141719 |
| 291 | 20230707 | 135300 | 6064090617 | 459 | 460 | 460 | 458 | 27454 |
| 292 | 20230707 | 135200 | 6051483171 | 459 | 458 | 460 | 457 | 106396 |
| 293 | 20230707 | 135100 | 6002788263 | 459 | 462 | 462 | 452 | 298628 |
| 294 | 20230707 | 135000 | 5866274681 | 462 | 467 | 469 | 462 | 179098 |
| 295 | 20230707 | 134900 | 5783100606 | 467 | 470 | 470 | 467 | 52564 |
| 296 | 20230707 | 134800 | 5758529223 | 468 | 469 | 470 | 467 | 23229 |
| 297 | 20230707 | 134700 | 5747654340 | 468 | 468 | 470 | 467 | 26059 |
| 298 | 20230707 | 134600 | 5735448854 | 468 | 470 | 470 | 466 | 29429 |
| 299 | 20230707 | 134500 | 5721699848 | 470 | 472 | 472 | 466 | 54349 |
| 300 | 20230707 | 134400 | 5696243493 | 471 | 471 | 472 | 470 | 35591 |
| 301 | 20230707 | 134300 | 5679488678 | 471 | 473 | 475 | 471 | 121798 |
| 302 | 20230707 | 134200 | 5622048235 | 473 | 471 | 473 | 470 | 55694 |
| 303 | 20230707 | 134100 | 5595803552 | 471 | 468 | 472 | 468 | 45130 |
| 304 | 20230707 | 134000 | 5574577087 | 467 | 467 | 467 | 466 | 79067 |
| 305 | 20230707 | 133900 | 5537699256 | 466 | 468 | 469 | 466 | 57794 |
| 306 | 20230707 | 133800 | 5510730028 | 468 | 468 | 469 | 466 | 64021 |
| 307 | 20230707 | 133700 | 5480801807 | 468 | 471 | 471 | 467 | 33553 |
| 308 | 20230707 | 133600 | 5465085265 | 470 | 471 | 472 | 470 | 30921 |
| 309 | 20230707 | 133500 | 5450507952 | 471 | 469 | 472 | 469 | 56214 |
| 310 | 20230707 | 133400 | 5424075844 | 469 | 470 | 470 | 468 | 20423 |
| 311 | 20230707 | 133300 | 5414507452 | 470 | 472 | 472 | 467 | 24546 |
| 312 | 20230707 | 133200 | 5402983118 | 471 | 467 | 472 | 467 | 149127 |
| 313 | 20230707 | 133100 | 5333187102 | 467 | 467 | 468 | 465 | 47142 |
| 314 | 20230707 | 133000 | 5311195598 | 467 | 468 | 468 | 466 | 20615 |
| 315 | 20230707 | 132900 | 5301569333 | 468 | 469 | 469 | 465 | 30808 |
| 316 | 20230707 | 132800 | 5287206917 | 469 | 466 | 470 | 465 | 30023 |
| 317 | 20230707 | 132700 | 5273150211 | 467 | 467 | 467 | 464 | 94211 |
| 318 | 20230707 | 132600 | 5229323470 | 467 | 472 | 472 | 466 | 36243 |
| 319 | 20230707 | 132500 | 5212322680 | 472 | 475 | 476 | 471 | 111356 |
| 320 | 20230707 | 132400 | 5159566932 | 476 | 470 | 477 | 469 | 191891 |
| 321 | 20230707 | 132300 | 5068786788 | 470 | 465 | 470 | 465 | 64141 |
| 322 | 20230707 | 132200 | 5038724996 | 465 | 468 | 472 | 460 | 285841 |
| 323 | 20230707 | 132100 | 4905912399 | 468 | 479 | 479 | 467 | 75382 |
| 324 | 20230707 | 132000 | 4870475164 | 479 | 481 | 482 | 471 | 159645 |
| 325 | 20230707 | 131900 | 4793978768 | 480 | 470 | 480 | 469 | 217061 |
| 326 | 20230707 | 131800 | 4691382903 | 470 | 473 | 475 | 470 | 193471 |
| 327 | 20230707 | 131700 | 4599879846 | 472 | 472 | 472 | 472 | 0 |
| 328 | 20230707 | 131600 | 4599879846 | 472 | 472 | 472 | 472 | 0 |
| 329 | 20230707 | 131500 | 4599879846 | 472 | 477 | 479 | 471 | 113656 |
| 330 | 20230707 | 131400 | 4546100618 | 477 | 480 | 482 | 474 | 107598 |
| 331 | 20230707 | 131300 | 4494813001 | 478 | 485 | 486 | 478 | 152982 |
| 332 | 20230707 | 131200 | 4421165904 | 485 | 484 | 486 | 484 | 36472 |
| 333 | 20230707 | 131100 | 4403477457 | 484 | 483 | 485 | 483 | 25686 |
| 334 | 20230707 | 131000 | 4391044548 | 483 | 484 | 485 | 483 | 20416 |
| 335 | 20230707 | 130900 | 4381172862 | 482 | 485 | 486 | 482 | 59917 |
| 336 | 20230707 | 130800 | 4352182718 | 485 | 484 | 485 | 482 | 32890 |
| 337 | 20230707 | 130700 | 4336289011 | 484 | 482 | 486 | 482 | 55928 |
| 338 | 20230707 | 130600 | 4309291729 | 483 | 492 | 494 | 481 | 224359 |
| 339 | 20230707 | 130500 | 4199942238 | 492 | 493 | 494 | 490 | 49026 |
| 340 | 20230707 | 130400 | 4175835336 | 492 | 494 | 495 | 492 | 20953 |
| 341 | 20230707 | 130300 | 4165485613 | 490 | 496 | 497 | 490 | 236594 |
| 342 | 20230707 | 130200 | 4049154214 | 496 | 496 | 497 | 493 | 37857 |
| 343 | 20230707 | 130100 | 4030392640 | 496 | 494 | 497 | 494 | 34059 |
| 344 | 20230707 | 130000 | 4013503431 | 496 | 496 | 496 | 491 | 84165 |
| 345 | 20230707 | 125900 | 3971949872 | 497 | 499 | 499 | 496 | 47990 |
| 346 | 20230707 | 125800 | 3948122785 | 497 | 497 | 499 | 497 | 80041 |
| 347 | 20230707 | 125700 | 3908264130 | 498 | 497 | 498 | 495 | 32952 |
| 348 | 20230707 | 125600 | 3891905087 | 497 | 494 | 498 | 494 | 36561 |
| 349 | 20230707 | 125500 | 3873772157 | 495 | 495 | 495 | 493 | 21444 |
| 350 | 20230707 | 125400 | 3863167291 | 495 | 493 | 495 | 492 | 22926 |
| 351 | 20230707 | 125300 | 3851863223 | 492 | 495 | 495 | 492 | 47425 |
| 352 | 20230707 | 125200 | 3828457411 | 496 | 495 | 496 | 492 | 36199 |
| 353 | 20230707 | 125100 | 3810568507 | 496 | 501 | 501 | 490 | 147330 |
| 354 | 20230707 | 125000 | 3737854256 | 501 | 506 | 506 | 497 | 65731 |
| 355 | 20230707 | 124900 | 3704926442 | 507 | 495 | 507 | 494 | 240152 |
| 356 | 20230707 | 124800 | 3585103044 | 497 | 494 | 497 | 489 | 96539 |
| 357 | 20230707 | 124700 | 3537381515 | 494 | 495 | 495 | 490 | 216308 |
| 358 | 20230707 | 124600 | 3431164771 | 495 | 496 | 497 | 494 | 65772 |
| 359 | 20230707 | 124500 | 3398591063 | 496 | 498 | 498 | 495 | 88030 |
| 360 | 20230707 | 124400 | 3354874303 | 498 | 500 | 500 | 497 | 34712 |
| 361 | 20230707 | 124300 | 3337581000 | 499 | 498 | 499 | 497 | 60421 |
| 362 | 20230707 | 124200 | 3307485463 | 498 | 496 | 498 | 494 | 16809 |
| 363 | 20230707 | 124100 | 3299162676 | 496 | 496 | 498 | 493 | 49318 |
| 364 | 20230707 | 124000 | 3274737832 | 497 | 491 | 501 | 491 | 42518 |
| 365 | 20230707 | 123900 | 3253588525 | 495 | 504 | 504 | 490 | 218152 |
| 366 | 20230707 | 123800 | 3145325906 | 503 | 508 | 508 | 503 | 55995 |
| 367 | 20230707 | 123700 | 3116980414 | 506 | 503 | 507 | 503 | 14776 |
| 368 | 20230707 | 123600 | 3109501449 | 503 | 507 | 507 | 503 | 78093 |
| 369 | 20230707 | 123500 | 3070056192 | 506 | 507 | 508 | 504 | 39399 |
| 370 | 20230707 | 123400 | 3050111297 | 507 | 508 | 509 | 505 | 28938 |
| 371 | 20230707 | 123300 | 3035464878 | 508 | 508 | 510 | 504 | 70956 |
| 372 | 20230707 | 123200 | 2999367723 | 510 | 504 | 510 | 500 | 74777 |
| 373 | 20230707 | 123100 | 2961596754 | 504 | 502 | 505 | 500 | 53056 |
| 374 | 20230707 | 123000 | 2934922108 | 505 | 505 | 505 | 497 | 142420 |
| 375 | 20230707 | 122900 | 2863468676 | 505 | 507 | 512 | 502 | 183289 |
| 376 | 20230707 | 122800 | 2770336382 | 507 | 509 | 513 | 502 | 104450 |
| 377 | 20230707 | 122700 | 2717488921 | 508 | 500 | 515 | 499 | 218366 |
| 378 | 20230707 | 122600 | 2606340472 | 503 | 495 | 509 | 495 | 174495 |
| 379 | 20230707 | 122500 | 2518533815 | 496 | 491 | 496 | 488 | 62383 |
| 380 | 20230707 | 122400 | 2487773346 | 491 | 488 | 492 | 484 | 85297 |
| 381 | 20230707 | 122300 | 2446113630 | 487 | 487 | 489 | 483 | 116008 |
| 382 | 20230707 | 122200 | 2389780713 | 483 | 491 | 492 | 483 | 67982 |
| 383 | 20230707 | 122100 | 2356701319 | 490 | 494 | 494 | 489 | 22417 |
| 384 | 20230707 | 122000 | 2345681115 | 494 | 484 | 495 | 483 | 64785 |
| 385 | 20230707 | 121900 | 2313935553 | 488 | 495 | 495 | 483 | 109658 |
| 386 | 20230707 | 121800 | 2260563844 | 490 | 494 | 497 | 490 | 86690 |
| 387 | 20230707 | 121700 | 2217786096 | 494 | 492 | 497 | 490 | 40144 |
| 388 | 20230707 | 121600 | 2198035480 | 492 | 488 | 498 | 483 | 63560 |
| 389 | 20230707 | 121500 | 2166824957 | 483 | 495 | 504 | 480 | 169738 |
| 390 | 20230707 | 121400 | 2083162147 | 495 | 500 | 500 | 472 | 328173 |
| 391 | 20230707 | 121300 | 1923711186 | 501 | 517 | 517 | 493 | 205297 |
| 392 | 20230707 | 121200 | 1820351014 | 517 | 523 | 525 | 506 | 191486 |
| 393 | 20230707 | 121100 | 1720926930 | 526 | 526 | 526 | 526 | 0 |
| 394 | 20230707 | 121000 | 1720926930 | 526 | 526 | 526 | 526 | 0 |
| 395 | 20230707 | 120900 | 1720926930 | 526 | 507 | 526 | 507 | 341769 |
| 396 | 20230707 | 120800 | 1544020662 | 507 | 491 | 507 | 491 | 196641 |
| 397 | 20230707 | 120700 | 1445809926 | 491 | 487 | 500 | 477 | 236277 |
| 398 | 20230707 | 120600 | 1330115398 | 487 | 466 | 500 | 466 | 375326 |
| 399 | 20230707 | 120500 | 1149060524 | 466 | 472 | 474 | 462 | 145496 |
| 400 | 20230707 | 120400 | 1081266290 | 470 | 479 | 479 | 462 | 364704 |
| 401 | 20230707 | 120300 | 908110709 | 482 | 482 | 482 | 482 | 0 |
| 402 | 20230707 | 120200 | 908110709 | 482 | 482 | 482 | 482 | 0 |
| 403 | 20230707 | 120100 | 908110709 | 482 | 486 | 509 | 482 | 280888 |
| 404 | 20230707 | 120000 | 769562718 | 488 | 513 | 513 | 485 | 237720 |
| 405 | 20230707 | 115900 | 650898042 | 510 | 535 | 535 | 483 | 465864 |
| 406 | 20230707 | 115800 | 411589243 | 536 | 536 | 536 | 536 | 0 |
| 407 | 20230707 | 115700 | 411589243 | 536 | 536 | 536 | 536 | 0 |
| 408 | 20230707 | 115600 | 411589243 | 536 | 485 | 555 | 480 | 211305 |
| 409 | 20230707 | 115500 | 303268145 | 486 | 505 | 509 | 475 | 161110 |
| 410 | 20230707 | 115400 | 222284229 | 509 | 509 | 509 | 509 | 0 |
| 411 | 20230707 | 115300 | 222284229 | 509 | 520 | 544 | 505 | 255832 |
| 412 | 20230707 | 115200 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 413 | 20230707 | 115100 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 414 | 20230707 | 115000 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 415 | 20230707 | 114900 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 416 | 20230707 | 114800 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 417 | 20230707 | 114700 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 418 | 20230707 | 114600 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 419 | 20230707 | 114500 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 420 | 20230707 | 114400 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 421 | 20230707 | 114300 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 422 | 20230707 | 114200 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 423 | 20230707 | 114100 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 424 | 20230707 | 114000 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 425 | 20230707 | 113900 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 426 | 20230707 | 113800 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 427 | 20230707 | 113700 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 428 | 20230707 | 113600 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 429 | 20230707 | 113500 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 430 | 20230707 | 113400 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 431 | 20230707 | 113300 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 432 | 20230707 | 113200 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 433 | 20230707 | 113100 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 434 | 20230707 | 113000 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 435 | 20230707 | 112900 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 436 | 20230707 | 112800 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 437 | 20230707 | 112700 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 438 | 20230707 | 112600 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 439 | 20230707 | 112500 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 440 | 20230707 | 112400 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 441 | 20230707 | 112300 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 442 | 20230707 | 112200 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 443 | 20230707 | 112100 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 444 | 20230707 | 112000 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 445 | 20230707 | 111900 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 446 | 20230707 | 111800 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 447 | 20230707 | 111700 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 448 | 20230707 | 111600 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 449 | 20230707 | 111500 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 450 | 20230707 | 111400 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 451 | 20230707 | 111300 | 89141372 | 628 | 628 | 628 | 628 | 0 |
| 452 | 20230707 | 111200 | 89141372 | 628 | 628 | 628 | 628 | 1400 |
| 453 | 20230707 | 111100 | 88262172 | 628 | 628 | 628 | 628 | 10 |
| 454 | 20230707 | 111000 | 88255892 | 628 | 628 | 628 | 628 | 10 |
| 455 | 20230707 | 110900 | 88249612 | 628 | 628 | 628 | 628 | 0 |
| 456 | 20230707 | 110800 | 88249612 | 628 | 626 | 628 | 626 | 458 |
| 457 | 20230707 | 110700 | 87962902 | 626 | 626 | 626 | 626 | 0 |
| 458 | 20230707 | 110600 | 87962902 | 626 | 626 | 626 | 626 | 1 |
| 459 | 20230707 | 110500 | 87962276 | 624 | 624 | 624 | 624 | 0 |
| 460 | 20230707 | 110400 | 87962276 | 624 | 624 | 624 | 624 | 0 |
| 461 | 20230707 | 110300 | 87962276 | 624 | 625 | 625 | 624 | 64 |
| 462 | 20230707 | 110200 | 87922336 | 626 | 626 | 626 | 626 | 5 |
| 463 | 20230707 | 110100 | 87919206 | 626 | 626 | 626 | 626 | 6 |
| 464 | 20230707 | 110000 | 87915450 | 626 | 625 | 626 | 625 | 2938 |
| 465 | 20230707 | 105900 | 86078659 | 625 | 625 | 625 | 625 | 1000 |
| 466 | 20230707 | 105800 | 85453659 | 625 | 626 | 626 | 625 | 125 |
| 467 | 20230707 | 105700 | 85375434 | 626 | 626 | 626 | 626 | 1 |
| 468 | 20230707 | 105600 | 85374808 | 625 | 625 | 626 | 625 | 3011 |
| 469 | 20230707 | 105500 | 83492910 | 625 | 625 | 625 | 625 | 23 |
| 470 | 20230707 | 105400 | 83478535 | 626 | 625 | 626 | 625 | 333 |
| 471 | 20230707 | 105300 | 83270399 | 626 | 626 | 626 | 626 | 300 |
| 472 | 20230707 | 105200 | 83082599 | 628 | 628 | 628 | 628 | 0 |
| 473 | 20230707 | 105100 | 83082599 | 628 | 628 | 628 | 628 | 2 |
| 474 | 20230707 | 105000 | 83081343 | 625 | 625 | 625 | 625 | 0 |
| 475 | 20230707 | 104900 | 83081343 | 625 | 625 | 625 | 625 | 316 |
| 476 | 20230707 | 104800 | 82883843 | 628 | 628 | 628 | 628 | 1 |
| 477 | 20230707 | 104700 | 82883215 | 627 | 627 | 627 | 627 | 0 |
| 478 | 20230707 | 104600 | 82883215 | 627 | 627 | 627 | 627 | 354 |
| 479 | 20230707 | 104500 | 82661257 | 627 | 627 | 627 | 627 | 0 |
| 480 | 20230707 | 104400 | 82661257 | 627 | 626 | 627 | 625 | 1046 |
| 481 | 20230707 | 104300 | 82007389 | 626 | 626 | 626 | 626 | 0 |
| 482 | 20230707 | 104200 | 82007389 | 626 | 626 | 626 | 626 | 0 |
| 483 | 20230707 | 104100 | 82007389 | 626 | 626 | 626 | 626 | 0 |
| 484 | 20230707 | 104000 | 82007389 | 626 | 626 | 626 | 626 | 0 |
| 485 | 20230707 | 103900 | 82007389 | 626 | 626 | 626 | 626 | 51 |
| 486 | 20230707 | 103800 | 81975463 | 626 | 626 | 626 | 626 | 66 |
| 487 | 20230707 | 103700 | 81934147 | 626 | 625 | 626 | 625 | 2569 |
| 488 | 20230707 | 103600 | 80327211 | 626 | 629 | 629 | 626 | 2640 |
| 489 | 20230707 | 103500 | 78674010 | 629 | 629 | 629 | 629 | 1 |
| 490 | 20230707 | 103400 | 78673381 | 627 | 627 | 629 | 627 | 4891 |
| 491 | 20230707 | 103300 | 75606721 | 627 | 628 | 629 | 627 | 1556 |
| 492 | 20230707 | 103200 | 74630652 | 629 | 629 | 629 | 629 | 784 |
| 493 | 20230707 | 103100 | 74137516 | 630 | 629 | 630 | 629 | 52 |
| 494 | 20230707 | 103000 | 74104807 | 630 | 630 | 630 | 630 | 2 |
| 495 | 20230707 | 102900 | 74103547 | 629 | 629 | 629 | 629 | 0 |
| 496 | 20230707 | 102800 | 74103547 | 629 | 629 | 629 | 629 | 10 |
| 497 | 20230707 | 102700 | 74097257 | 629 | 629 | 629 | 629 | 50 |
| 498 | 20230707 | 102600 | 74065807 | 630 | 629 | 630 | 628 | 4044 |
| 499 | 20230707 | 102500 | 71523851 | 630 | 629 | 630 | 629 | 2 |
| 500 | 20230707 | 102400 | 71522592 | 630 | 630 | 630 | 630 | 2483 |
| 501 | 20230707 | 102300 | 69958302 | 630 | 630 | 630 | 630 | 3373 |
| 502 | 20230707 | 102200 | 67833312 | 630 | 630 | 630 | 630 | 0 |
| 503 | 20230707 | 102100 | 67833312 | 630 | 630 | 630 | 630 | 1 |
| 504 | 20230707 | 102000 | 67832682 | 630 | 630 | 630 | 630 | 0 |
| 505 | 20230707 | 101900 | 67832682 | 630 | 630 | 630 | 630 | 155 |
| 506 | 20230707 | 101800 | 67735032 | 630 | 632 | 632 | 630 | 357 |
| 507 | 20230707 | 101700 | 67509468 | 632 | 632 | 632 | 632 | 0 |
| 508 | 20230707 | 101600 | 67509468 | 632 | 631 | 632 | 631 | 3067 |
| 509 | 20230707 | 101500 | 65574190 | 631 | 631 | 631 | 631 | 456 |
| 510 | 20230707 | 101400 | 65286454 | 630 | 630 | 630 | 630 | 500 |
| 511 | 20230707 | 101300 | 64971454 | 630 | 630 | 630 | 630 | 25 |
| 512 | 20230707 | 101200 | 64955704 | 630 | 630 | 630 | 630 | 623 |
| 513 | 20230707 | 101100 | 64563214 | 631 | 631 | 631 | 631 | 0 |
| 514 | 20230707 | 101000 | 64563214 | 631 | 631 | 631 | 631 | 2 |
| 515 | 20230707 | 100900 | 64561952 | 631 | 631 | 631 | 631 | 1 |
| 516 | 20230707 | 100800 | 64561321 | 629 | 629 | 629 | 629 | 3 |
| 517 | 20230707 | 100700 | 64559434 | 631 | 631 | 631 | 631 | 2902 |
| 518 | 20230707 | 100600 | 62728272 | 631 | 631 | 631 | 631 | 5085 |
| 519 | 20230707 | 100500 | 59519637 | 631 | 631 | 631 | 631 | 439 |
| 520 | 20230707 | 100400 | 59242628 | 631 | 631 | 631 | 631 | 1079 |
| 521 | 20230707 | 100300 | 58561779 | 631 | 631 | 631 | 631 | 2 |
| 522 | 20230707 | 100200 | 58560517 | 631 | 630 | 631 | 630 | 500 |
| 523 | 20230707 | 100100 | 58245018 | 631 | 631 | 631 | 631 | 102 |
| 524 | 20230707 | 100000 | 58180656 | 631 | 631 | 631 | 631 | 0 |
| 525 | 20230707 | 095900 | 58180656 | 631 | 631 | 631 | 631 | 1 |
| 526 | 20230707 | 095800 | 58180025 | 629 | 629 | 629 | 629 | 500 |
| 527 | 20230707 | 095700 | 57865525 | 631 | 630 | 631 | 629 | 2230 |
| 528 | 20230707 | 095600 | 56460626 | 630 | 630 | 630 | 630 | 10 |
| 529 | 20230707 | 095500 | 56454326 | 630 | 630 | 630 | 630 | 20 |
| 530 | 20230707 | 095400 | 56441726 | 630 | 630 | 630 | 630 | 12 |
| 531 | 20230707 | 095300 | 56434166 | 630 | 630 | 630 | 629 | 10379 |
| 532 | 20230707 | 095200 | 49895397 | 630 | 630 | 630 | 630 | 3 |
| 533 | 20230707 | 095100 | 49893507 | 630 | 630 | 630 | 630 | 5006 |
| 534 | 20230707 | 095000 | 46739727 | 630 | 629 | 630 | 629 | 178 |
| 535 | 20230707 | 094900 | 46627754 | 630 | 629 | 630 | 629 | 600 |
| 536 | 20230707 | 094800 | 46249757 | 630 | 629 | 630 | 629 | 20 |
| 537 | 20230707 | 094700 | 46237160 | 627 | 627 | 627 | 627 | 63 |
| 538 | 20230707 | 094600 | 46197659 | 627 | 627 | 627 | 627 | 10 |
| 539 | 20230707 | 094500 | 46191389 | 627 | 627 | 627 | 627 | 0 |
| 540 | 20230707 | 094400 | 46191389 | 627 | 627 | 627 | 627 | 2 |
| 541 | 20230707 | 094300 | 46190135 | 629 | 628 | 629 | 627 | 502 |
| 542 | 20230707 | 094200 | 45874381 | 629 | 629 | 629 | 629 | 0 |
| 543 | 20230707 | 094100 | 45874381 | 629 | 629 | 629 | 629 | 80 |
| 544 | 20230707 | 094000 | 45824061 | 629 | 629 | 629 | 629 | 0 |
| 545 | 20230707 | 093900 | 45824061 | 629 | 629 | 629 | 629 | 11 |
| 546 | 20230707 | 093800 | 45817142 | 625 | 628 | 628 | 625 | 2714 |
| 547 | 20230707 | 093700 | 44119188 | 629 | 629 | 629 | 629 | 4 |
| 548 | 20230707 | 093600 | 44116672 | 629 | 629 | 629 | 629 | 340 |
| 549 | 20230707 | 093500 | 43902812 | 629 | 629 | 630 | 629 | 610 |
| 550 | 20230707 | 093400 | 43519112 | 629 | 629 | 629 | 629 | 85 |
| 551 | 20230707 | 093300 | 43465647 | 629 | 626 | 629 | 626 | 4842 |
| 552 | 20230707 | 093200 | 40431683 | 627 | 626 | 627 | 625 | 1643 |
| 553 | 20230707 | 093100 | 39404184 | 626 | 626 | 626 | 626 | 0 |
| 554 | 20230707 | 093000 | 39404184 | 626 | 625 | 626 | 625 | 211 |
| 555 | 20230707 | 092900 | 39272306 | 626 | 625 | 626 | 625 | 1397 |
| 556 | 20230707 | 092800 | 38398797 | 625 | 625 | 625 | 625 | 0 |
| 557 | 20230707 | 092700 | 38398797 | 625 | 625 | 625 | 625 | 1 |
| 558 | 20230707 | 092600 | 38398172 | 622 | 622 | 622 | 622 | 0 |
| 559 | 20230707 | 092500 | 38398172 | 622 | 622 | 622 | 622 | 2459 |
| 560 | 20230707 | 092400 | 36868674 | 622 | 622 | 622 | 622 | 471 |
| 561 | 20230707 | 092300 | 36575712 | 622 | 622 | 622 | 622 | 31 |
| 562 | 20230707 | 092200 | 36556430 | 625 | 625 | 625 | 625 | 1 |
| 563 | 20230707 | 092100 | 36555805 | 625 | 625 | 625 | 625 | 1 |
| 564 | 20230707 | 092000 | 36555180 | 622 | 622 | 622 | 622 | 485 |
| 565 | 20230707 | 091900 | 36253510 | 622 | 622 | 622 | 622 | 100 |
| 566 | 20230707 | 091800 | 36191310 | 622 | 622 | 622 | 622 | 0 |
| 567 | 20230707 | 091700 | 36191310 | 622 | 623 | 623 | 622 | 2487 |
| 568 | 20230707 | 091600 | 34642535 | 623 | 623 | 623 | 623 | 0 |
| 569 | 20230707 | 091500 | 34642535 | 623 | 626 | 626 | 623 | 25352 |
| 570 | 20230707 | 091400 | 18799958 | 625 | 625 | 625 | 625 | 599 |
| 571 | 20230707 | 091300 | 18425583 | 625 | 625 | 625 | 625 | 0 |
| 572 | 20230707 | 091200 | 18425583 | 625 | 623 | 625 | 623 | 529 |
| 573 | 20230707 | 091100 | 18096014 | 623 | 623 | 623 | 623 | 250 |
| 574 | 20230707 | 091000 | 17940264 | 623 | 623 | 624 | 623 | 2485 |
| 575 | 20230707 | 090900 | 16391675 | 625 | 626 | 626 | 625 | 41 |
| 576 | 20230707 | 090800 | 16366039 | 626 | 626 | 626 | 626 | 11 |
| 577 | 20230707 | 090700 | 16359153 | 622 | 622 | 622 | 622 | 1 |
| 578 | 20230707 | 090600 | 16358531 | 620 | 623 | 623 | 617 | 11418 |
| 579 | 20230707 | 090500 | 9269852 | 623 | 625 | 625 | 623 | 15 |
| 580 | 20230707 | 090400 | 9260502 | 627 | 626 | 627 | 626 | 2561 |
| 581 | 20230707 | 090300 | 7656815 | 626 | 626 | 626 | 626 | 0 |
| 582 | 20230707 | 090200 | 7656815 | 626 | 620 | 626 | 620 | 2401 |
| 583 | 20230707 | 090100 | 6166297 | 618 | 620 | 620 | 618 | 1100 |
| 584 | 20230707 | 090000 | 5485495 | 618 | 620 | 625 | 618 | 8862 |