26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184200 | 822770685 | 453 | 453 | 453 | 453 | 11209 |
| 3 | 20230712 | 184100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 4 | 20230712 | 184000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 5 | 20230712 | 183900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 6 | 20230712 | 183800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 7 | 20230712 | 183700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 8 | 20230712 | 183600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 9 | 20230712 | 183500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 10 | 20230712 | 183400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 11 | 20230712 | 183300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 12 | 20230712 | 183200 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 13 | 20230712 | 183100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 14 | 20230712 | 183000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 15 | 20230712 | 182900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 16 | 20230712 | 182800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 17 | 20230712 | 182700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 18 | 20230712 | 182600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 19 | 20230712 | 182500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 20 | 20230712 | 182400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 21 | 20230712 | 182300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 22 | 20230712 | 182200 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 23 | 20230712 | 182100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 24 | 20230712 | 182000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 25 | 20230712 | 181900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 26 | 20230712 | 181800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 27 | 20230712 | 181700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 28 | 20230712 | 181600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 29 | 20230712 | 181500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 30 | 20230712 | 181400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 31 | 20230712 | 181300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 32 | 20230712 | 181200 | 822770685 | 453 | 453 | 453 | 453 | 11209 |
| 33 | 20230712 | 181100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 34 | 20230712 | 181000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 35 | 20230712 | 180900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 36 | 20230712 | 180800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 37 | 20230712 | 180700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 38 | 20230712 | 180600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 39 | 20230712 | 180500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 40 | 20230712 | 180400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 41 | 20230712 | 180300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 42 | 20230712 | 180200 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 43 | 20230712 | 180100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 44 | 20230712 | 180000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 45 | 20230712 | 175900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 46 | 20230712 | 175800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 47 | 20230712 | 175700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 48 | 20230712 | 175600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 49 | 20230712 | 175500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 50 | 20230712 | 175400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 51 | 20230712 | 175300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 52 | 20230712 | 175200 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 53 | 20230712 | 175100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 54 | 20230712 | 175000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 55 | 20230712 | 174900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 56 | 20230712 | 174800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 57 | 20230712 | 174700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 58 | 20230712 | 174600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 59 | 20230712 | 174500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 60 | 20230712 | 174400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 61 | 20230712 | 174300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 62 | 20230712 | 174200 | 822770685 | 453 | 453 | 453 | 453 | 11209 |
| 63 | 20230712 | 174100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 64 | 20230712 | 174000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 65 | 20230712 | 173900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 66 | 20230712 | 173800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 67 | 20230712 | 173700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 68 | 20230712 | 173600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 69 | 20230712 | 173500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 70 | 20230712 | 173400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 71 | 20230712 | 173300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 72 | 20230712 | 173200 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 73 | 20230712 | 173100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 74 | 20230712 | 173000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 75 | 20230712 | 172900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 76 | 20230712 | 172800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 77 | 20230712 | 172700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 78 | 20230712 | 172600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 79 | 20230712 | 172500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 80 | 20230712 | 172400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 81 | 20230712 | 172300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 82 | 20230712 | 172200 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 83 | 20230712 | 172100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 84 | 20230712 | 172000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 85 | 20230712 | 171900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 86 | 20230712 | 171800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 87 | 20230712 | 171700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 88 | 20230712 | 171600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 89 | 20230712 | 171500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 90 | 20230712 | 171400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 91 | 20230712 | 171300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 92 | 20230712 | 171200 | 822770685 | 453 | 453 | 453 | 453 | 11209 |
| 93 | 20230712 | 171100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 94 | 20230712 | 171000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 95 | 20230712 | 170900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 96 | 20230712 | 170800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 97 | 20230712 | 170700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 98 | 20230712 | 170600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 99 | 20230712 | 170500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 100 | 20230712 | 170400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 101 | 20230712 | 170300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 102 | 20230712 | 170200 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 103 | 20230712 | 170100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 104 | 20230712 | 170000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 105 | 20230712 | 165900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 106 | 20230712 | 165800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 107 | 20230712 | 165700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 108 | 20230712 | 165600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 109 | 20230712 | 165500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 110 | 20230712 | 165400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 111 | 20230712 | 165300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 112 | 20230712 | 165200 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 113 | 20230712 | 165100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 114 | 20230712 | 165000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 115 | 20230712 | 164900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 116 | 20230712 | 164800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 117 | 20230712 | 164700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 118 | 20230712 | 164600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 119 | 20230712 | 164500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 120 | 20230712 | 164400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 121 | 20230712 | 164300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 122 | 20230712 | 164200 | 822770685 | 453 | 453 | 453 | 453 | 11209 |
| 123 | 20230712 | 164100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 124 | 20230712 | 164000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 125 | 20230712 | 163900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 126 | 20230712 | 163800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 127 | 20230712 | 163700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 128 | 20230712 | 163600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 129 | 20230712 | 163500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 130 | 20230712 | 163400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 131 | 20230712 | 163300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 132 | 20230712 | 163200 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 133 | 20230712 | 163100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 134 | 20230712 | 163000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 135 | 20230712 | 162900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 136 | 20230712 | 162800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 137 | 20230712 | 162700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 138 | 20230712 | 162600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 139 | 20230712 | 162500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 140 | 20230712 | 162400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 141 | 20230712 | 162300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 142 | 20230712 | 162200 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 143 | 20230712 | 162100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 144 | 20230712 | 162000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 145 | 20230712 | 161900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 146 | 20230712 | 161800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 147 | 20230712 | 161700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 148 | 20230712 | 161600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 149 | 20230712 | 161500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 150 | 20230712 | 161400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 151 | 20230712 | 161300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 152 | 20230712 | 161200 | 822770685 | 453 | 453 | 453 | 453 | 11209 |
| 153 | 20230712 | 161100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 154 | 20230712 | 161000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 155 | 20230712 | 160900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 156 | 20230712 | 160800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 157 | 20230712 | 160700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 158 | 20230712 | 160600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 159 | 20230712 | 160500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 160 | 20230712 | 160400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 161 | 20230712 | 160300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 162 | 20230712 | 160200 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 163 | 20230712 | 160100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 164 | 20230712 | 160000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 165 | 20230712 | 155900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 166 | 20230712 | 155800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 167 | 20230712 | 155700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 168 | 20230712 | 155600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 169 | 20230712 | 155500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 170 | 20230712 | 155400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 171 | 20230712 | 155300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 172 | 20230712 | 155200 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 173 | 20230712 | 155100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 174 | 20230712 | 155000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 175 | 20230712 | 154900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 176 | 20230712 | 154800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 177 | 20230712 | 154700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 178 | 20230712 | 154600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 179 | 20230712 | 154500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 180 | 20230712 | 154400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 181 | 20230712 | 154300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 182 | 20230712 | 154200 | 822770685 | 453 | 453 | 453 | 453 | 11209 |
| 183 | 20230712 | 154100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 184 | 20230712 | 154000 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 185 | 20230712 | 153900 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 186 | 20230712 | 153800 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 187 | 20230712 | 153700 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 188 | 20230712 | 153600 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 189 | 20230712 | 153500 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 190 | 20230712 | 153400 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 191 | 20230712 | 153300 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 192 | 20230712 | 153200 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 193 | 20230712 | 153100 | 822770685 | 453 | 453 | 453 | 453 | 0 |
| 194 | 20230712 | 153000 | 822770685 | 453 | 453 | 453 | 453 | 11209 |
| 195 | 20230712 | 152900 | 817693008 | 452 | 452 | 452 | 452 | 0 |
| 196 | 20230712 | 152800 | 817693008 | 452 | 452 | 452 | 452 | 0 |
| 197 | 20230712 | 152700 | 817693008 | 452 | 452 | 452 | 452 | 0 |
| 198 | 20230712 | 152600 | 817693008 | 452 | 452 | 452 | 452 | 0 |
| 199 | 20230712 | 152500 | 817693008 | 452 | 452 | 452 | 452 | 0 |
| 200 | 20230712 | 152400 | 817693008 | 452 | 452 | 452 | 452 | 0 |
| 201 | 20230712 | 152300 | 817693008 | 452 | 452 | 452 | 452 | 0 |
| 202 | 20230712 | 152200 | 817693008 | 452 | 452 | 452 | 452 | 0 |
| 203 | 20230712 | 152100 | 817693008 | 452 | 452 | 452 | 452 | 0 |
| 204 | 20230712 | 152000 | 817693008 | 452 | 452 | 452 | 452 | 0 |
| 205 | 20230712 | 151900 | 817693008 | 452 | 451 | 452 | 450 | 5609 |
| 206 | 20230712 | 151800 | 815163169 | 451 | 451 | 451 | 451 | 2537 |
| 207 | 20230712 | 151700 | 814018982 | 451 | 451 | 451 | 451 | 1351 |
| 208 | 20230712 | 151600 | 813409681 | 452 | 452 | 452 | 452 | 0 |
| 209 | 20230712 | 151500 | 813409681 | 452 | 451 | 452 | 451 | 1840 |
| 210 | 20230712 | 151400 | 812578340 | 451 | 451 | 451 | 450 | 430 |
| 211 | 20230712 | 151300 | 812384460 | 451 | 452 | 452 | 451 | 512 |
| 212 | 20230712 | 151200 | 812153545 | 452 | 451 | 452 | 451 | 511 |
| 213 | 20230712 | 151100 | 811922962 | 451 | 451 | 451 | 451 | 4749 |
| 214 | 20230712 | 151000 | 809781163 | 452 | 451 | 452 | 451 | 702 |
| 215 | 20230712 | 150900 | 809464559 | 452 | 451 | 452 | 451 | 1517 |
| 216 | 20230712 | 150800 | 808780389 | 452 | 451 | 452 | 451 | 1302 |
| 217 | 20230712 | 150700 | 808192886 | 452 | 452 | 452 | 452 | 201 |
| 218 | 20230712 | 150600 | 808102034 | 452 | 452 | 452 | 452 | 111 |
| 219 | 20230712 | 150500 | 808051862 | 452 | 452 | 452 | 452 | 51 |
| 220 | 20230712 | 150400 | 808028810 | 450 | 451 | 451 | 450 | 2006 |
| 221 | 20230712 | 150300 | 807124243 | 452 | 451 | 452 | 451 | 51 |
| 222 | 20230712 | 150200 | 807101241 | 452 | 451 | 452 | 451 | 724 |
| 223 | 20230712 | 150100 | 806774712 | 451 | 452 | 452 | 451 | 28 |
| 224 | 20230712 | 150000 | 806762076 | 452 | 450 | 452 | 450 | 2659 |
| 225 | 20230712 | 145900 | 805563396 | 451 | 451 | 451 | 450 | 4511 |
| 226 | 20230712 | 145800 | 803529823 | 451 | 451 | 451 | 450 | 1019 |
| 227 | 20230712 | 145700 | 803070255 | 451 | 451 | 451 | 451 | 4628 |
| 228 | 20230712 | 145600 | 800983027 | 451 | 451 | 451 | 451 | 0 |
| 229 | 20230712 | 145500 | 800983027 | 451 | 451 | 451 | 451 | 50 |
| 230 | 20230712 | 145400 | 800960477 | 452 | 452 | 452 | 452 | 29 |
| 231 | 20230712 | 145300 | 800947369 | 452 | 452 | 452 | 452 | 30 |
| 232 | 20230712 | 145200 | 800933809 | 452 | 452 | 452 | 452 | 1 |
| 233 | 20230712 | 145100 | 800933357 | 451 | 451 | 452 | 451 | 1232 |
| 234 | 20230712 | 145000 | 800377704 | 452 | 451 | 452 | 451 | 3430 |
| 235 | 20230712 | 144900 | 798830772 | 452 | 452 | 452 | 451 | 18196 |
| 236 | 20230712 | 144800 | 790624154 | 452 | 451 | 452 | 451 | 34 |
| 237 | 20230712 | 144700 | 790608815 | 451 | 451 | 451 | 451 | 2858 |
| 238 | 20230712 | 144600 | 789319857 | 452 | 452 | 452 | 452 | 220 |
| 239 | 20230712 | 144500 | 789220417 | 452 | 452 | 452 | 452 | 1 |
| 240 | 20230712 | 144400 | 789219965 | 451 | 451 | 451 | 451 | 25 |
| 241 | 20230712 | 144300 | 789208690 | 451 | 452 | 452 | 451 | 514 |
| 242 | 20230712 | 144200 | 788976376 | 452 | 452 | 452 | 452 | 3 |
| 243 | 20230712 | 144100 | 788975020 | 451 | 452 | 452 | 451 | 11 |
| 244 | 20230712 | 144000 | 788970049 | 451 | 451 | 451 | 451 | 12999 |
| 245 | 20230712 | 143900 | 783107500 | 451 | 453 | 453 | 451 | 5010 |
| 246 | 20230712 | 143800 | 780846899 | 453 | 453 | 453 | 452 | 602 |
| 247 | 20230712 | 143700 | 780574793 | 452 | 452 | 452 | 452 | 5 |
| 248 | 20230712 | 143600 | 780572533 | 452 | 453 | 453 | 452 | 6050 |
| 249 | 20230712 | 143500 | 777837883 | 453 | 453 | 453 | 453 | 4770 |
| 250 | 20230712 | 143400 | 775677073 | 453 | 452 | 453 | 452 | 1654 |
| 251 | 20230712 | 143300 | 774928311 | 452 | 452 | 452 | 452 | 2 |
| 252 | 20230712 | 143200 | 774927407 | 453 | 452 | 453 | 452 | 2215 |
| 253 | 20230712 | 143100 | 773926226 | 452 | 453 | 453 | 452 | 1003 |
| 254 | 20230712 | 143000 | 773471870 | 453 | 453 | 453 | 453 | 506 |
| 255 | 20230712 | 142900 | 773242652 | 453 | 452 | 453 | 451 | 11360 |
| 256 | 20230712 | 142800 | 768114635 | 452 | 452 | 452 | 452 | 0 |
| 257 | 20230712 | 142700 | 768114635 | 452 | 453 | 453 | 452 | 701 |
| 258 | 20230712 | 142600 | 767797583 | 453 | 453 | 453 | 453 | 225 |
| 259 | 20230712 | 142500 | 767695658 | 454 | 453 | 454 | 453 | 12797 |
| 260 | 20230712 | 142400 | 761893243 | 452 | 451 | 452 | 451 | 4449 |
| 261 | 20230712 | 142300 | 759882371 | 451 | 451 | 451 | 451 | 13094 |
| 262 | 20230712 | 142200 | 753976977 | 450 | 451 | 451 | 450 | 4915 |
| 263 | 20230712 | 142100 | 751762395 | 451 | 451 | 451 | 451 | 162 |
| 264 | 20230712 | 142000 | 751689333 | 451 | 451 | 451 | 451 | 4 |
| 265 | 20230712 | 141900 | 751687529 | 451 | 451 | 451 | 451 | 2278 |
| 266 | 20230712 | 141800 | 750660151 | 451 | 451 | 451 | 451 | 465 |
| 267 | 20230712 | 141700 | 750450436 | 451 | 451 | 451 | 451 | 5 |
| 268 | 20230712 | 141600 | 750448181 | 451 | 452 | 452 | 451 | 2429 |
| 269 | 20230712 | 141500 | 749352701 | 451 | 451 | 451 | 451 | 80 |
| 270 | 20230712 | 141400 | 749316621 | 451 | 451 | 451 | 451 | 1044 |
| 271 | 20230712 | 141300 | 748845777 | 451 | 451 | 452 | 451 | 2001 |
| 272 | 20230712 | 141200 | 747943325 | 451 | 450 | 451 | 449 | 12517 |
| 273 | 20230712 | 141100 | 742316692 | 450 | 450 | 450 | 450 | 9594 |
| 274 | 20230712 | 141000 | 737999392 | 450 | 450 | 450 | 450 | 16360 |
| 275 | 20230712 | 140900 | 730637392 | 451 | 451 | 451 | 451 | 0 |
| 276 | 20230712 | 140800 | 730637392 | 451 | 451 | 451 | 451 | 3 |
| 277 | 20230712 | 140700 | 730636039 | 452 | 450 | 452 | 450 | 8322 |
| 278 | 20230712 | 140600 | 726891137 | 450 | 450 | 450 | 450 | 6703 |
| 279 | 20230712 | 140500 | 723874787 | 450 | 451 | 451 | 450 | 3701 |
| 280 | 20230712 | 140400 | 722207132 | 452 | 452 | 452 | 452 | 19 |
| 281 | 20230712 | 140300 | 722198544 | 451 | 451 | 451 | 451 | 155 |
| 282 | 20230712 | 140200 | 722128639 | 451 | 451 | 451 | 451 | 201 |
| 283 | 20230712 | 140100 | 722037988 | 451 | 452 | 452 | 451 | 35056 |
| 284 | 20230712 | 140000 | 706226279 | 452 | 451 | 453 | 451 | 11632 |
| 285 | 20230712 | 135900 | 700970794 | 451 | 450 | 451 | 450 | 138 |
| 286 | 20230712 | 135800 | 700908693 | 450 | 450 | 451 | 450 | 1934 |
| 287 | 20230712 | 135700 | 700038375 | 450 | 450 | 450 | 450 | 0 |
| 288 | 20230712 | 135600 | 700038375 | 450 | 450 | 450 | 450 | 8601 |
| 289 | 20230712 | 135500 | 696167925 | 450 | 450 | 450 | 450 | 1 |
| 290 | 20230712 | 135400 | 696167475 | 449 | 449 | 449 | 449 | 457 |
| 291 | 20230712 | 135300 | 695962282 | 450 | 450 | 450 | 450 | 1220 |
| 292 | 20230712 | 135200 | 695413282 | 451 | 451 | 451 | 451 | 50 |
| 293 | 20230712 | 135100 | 695390732 | 450 | 450 | 450 | 450 | 90 |
| 294 | 20230712 | 135000 | 695350232 | 450 | 451 | 451 | 450 | 889 |
| 295 | 20230712 | 134900 | 694950093 | 451 | 450 | 451 | 450 | 488 |
| 296 | 20230712 | 134800 | 694730492 | 450 | 450 | 450 | 450 | 0 |
| 297 | 20230712 | 134700 | 694730492 | 450 | 450 | 450 | 450 | 12 |
| 298 | 20230712 | 134600 | 694725092 | 450 | 450 | 450 | 450 | 2211 |
| 299 | 20230712 | 134500 | 693730142 | 450 | 449 | 450 | 449 | 267 |
| 300 | 20230712 | 134400 | 693610057 | 449 | 449 | 449 | 449 | 200 |
| 301 | 20230712 | 134300 | 693520257 | 450 | 449 | 450 | 449 | 3001 |
| 302 | 20230712 | 134200 | 692172807 | 449 | 449 | 449 | 449 | 0 |
| 303 | 20230712 | 134100 | 692172807 | 449 | 450 | 450 | 449 | 1600 |
| 304 | 20230712 | 134000 | 691454307 | 450 | 450 | 450 | 450 | 1323 |
| 305 | 20230712 | 133900 | 690858957 | 450 | 450 | 450 | 450 | 50 |
| 306 | 20230712 | 133800 | 690836457 | 450 | 450 | 450 | 450 | 40 |
| 307 | 20230712 | 133700 | 690818457 | 450 | 450 | 450 | 450 | 1619 |
| 308 | 20230712 | 133600 | 690089907 | 449 | 449 | 449 | 449 | 1240 |
| 309 | 20230712 | 133500 | 689533147 | 449 | 449 | 449 | 449 | 160 |
| 310 | 20230712 | 133400 | 689461307 | 449 | 449 | 449 | 448 | 691 |
| 311 | 20230712 | 133300 | 689151188 | 449 | 449 | 449 | 449 | 770 |
| 312 | 20230712 | 133200 | 688805458 | 449 | 449 | 449 | 449 | 9 |
| 313 | 20230712 | 133100 | 688801417 | 449 | 449 | 449 | 449 | 0 |
| 314 | 20230712 | 133000 | 688801417 | 449 | 449 | 449 | 449 | 100 |
| 315 | 20230712 | 132900 | 688756517 | 449 | 448 | 449 | 448 | 6835 |
| 316 | 20230712 | 132800 | 685691490 | 447 | 448 | 448 | 447 | 411 |
| 317 | 20230712 | 132700 | 685507669 | 447 | 448 | 448 | 446 | 251 |
| 318 | 20230712 | 132600 | 685395622 | 449 | 449 | 449 | 449 | 11 |
| 319 | 20230712 | 132500 | 685390683 | 444 | 451 | 451 | 444 | 82799 |
| 320 | 20230712 | 132400 | 648489682 | 450 | 450 | 450 | 450 | 1694 |
| 321 | 20230712 | 132300 | 647727382 | 450 | 450 | 450 | 450 | 150 |
| 322 | 20230712 | 132200 | 647659882 | 450 | 450 | 450 | 450 | 3 |
| 323 | 20230712 | 132100 | 647658532 | 450 | 450 | 450 | 450 | 0 |
| 324 | 20230712 | 132000 | 647658532 | 450 | 451 | 451 | 450 | 5459 |
| 325 | 20230712 | 131900 | 645201981 | 451 | 451 | 451 | 451 | 1 |
| 326 | 20230712 | 131800 | 645201530 | 451 | 450 | 451 | 450 | 3163 |
| 327 | 20230712 | 131700 | 643775180 | 450 | 450 | 450 | 450 | 4295 |
| 328 | 20230712 | 131600 | 641842430 | 450 | 450 | 450 | 450 | 166 |
| 329 | 20230712 | 131500 | 641767730 | 450 | 450 | 450 | 450 | 4500 |
| 330 | 20230712 | 131400 | 639742730 | 450 | 451 | 451 | 450 | 51 |
| 331 | 20230712 | 131300 | 639719779 | 450 | 450 | 450 | 450 | 38 |
| 332 | 20230712 | 131200 | 639702679 | 450 | 450 | 451 | 450 | 845 |
| 333 | 20230712 | 131100 | 639322399 | 451 | 450 | 451 | 450 | 204 |
| 334 | 20230712 | 131000 | 639230598 | 450 | 450 | 450 | 450 | 3950 |
| 335 | 20230712 | 130900 | 637453098 | 451 | 450 | 451 | 450 | 559 |
| 336 | 20230712 | 130800 | 637201528 | 450 | 450 | 450 | 450 | 43 |
| 337 | 20230712 | 130700 | 637182178 | 450 | 450 | 450 | 450 | 530 |
| 338 | 20230712 | 130600 | 636943678 | 451 | 451 | 451 | 451 | 638 |
| 339 | 20230712 | 130500 | 636655940 | 451 | 451 | 451 | 451 | 412 |
| 340 | 20230712 | 130400 | 636470128 | 452 | 452 | 452 | 452 | 1 |
| 341 | 20230712 | 130300 | 636469676 | 451 | 451 | 451 | 451 | 550 |
| 342 | 20230712 | 130200 | 636221626 | 451 | 451 | 451 | 451 | 1308 |
| 343 | 20230712 | 130100 | 635631718 | 451 | 451 | 451 | 450 | 439 |
| 344 | 20230712 | 130000 | 635433822 | 451 | 450 | 451 | 450 | 1512 |
| 345 | 20230712 | 125900 | 634752423 | 450 | 450 | 450 | 450 | 897 |
| 346 | 20230712 | 125800 | 634348773 | 450 | 451 | 451 | 450 | 12015 |
| 347 | 20230712 | 125700 | 628932019 | 450 | 450 | 450 | 450 | 2489 |
| 348 | 20230712 | 125600 | 627811969 | 449 | 449 | 449 | 449 | 823 |
| 349 | 20230712 | 125500 | 627442442 | 449 | 447 | 449 | 447 | 57 |
| 350 | 20230712 | 125400 | 627416917 | 449 | 449 | 449 | 449 | 13 |
| 351 | 20230712 | 125300 | 627411080 | 450 | 450 | 450 | 447 | 17062 |
| 352 | 20230712 | 125200 | 619769682 | 450 | 450 | 450 | 450 | 575 |
| 353 | 20230712 | 125100 | 619510932 | 450 | 451 | 451 | 450 | 10336 |
| 354 | 20230712 | 125000 | 614851932 | 451 | 451 | 451 | 451 | 36 |
| 355 | 20230712 | 124900 | 614835696 | 451 | 450 | 451 | 450 | 6191 |
| 356 | 20230712 | 124800 | 612049744 | 451 | 451 | 451 | 451 | 2 |
| 357 | 20230712 | 124700 | 612048842 | 451 | 451 | 451 | 451 | 3003 |
| 358 | 20230712 | 124600 | 610694489 | 450 | 450 | 450 | 450 | 0 |
| 359 | 20230712 | 124500 | 610694489 | 450 | 450 | 451 | 450 | 63 |
| 360 | 20230712 | 124400 | 610666138 | 450 | 450 | 450 | 450 | 0 |
| 361 | 20230712 | 124300 | 610666138 | 450 | 450 | 450 | 450 | 2 |
| 362 | 20230712 | 124200 | 610665238 | 450 | 450 | 450 | 450 | 2515 |
| 363 | 20230712 | 124100 | 609533488 | 450 | 451 | 451 | 450 | 2304 |
| 364 | 20230712 | 124000 | 608496684 | 451 | 451 | 451 | 451 | 310 |
| 365 | 20230712 | 123900 | 608356874 | 451 | 450 | 451 | 450 | 1788 |
| 366 | 20230712 | 123800 | 607550591 | 450 | 450 | 450 | 449 | 1002 |
| 367 | 20230712 | 123700 | 607099692 | 448 | 448 | 448 | 448 | 4 |
| 368 | 20230712 | 123600 | 607097900 | 450 | 450 | 450 | 450 | 100 |
| 369 | 20230712 | 123500 | 607052900 | 450 | 450 | 450 | 450 | 110 |
| 370 | 20230712 | 123400 | 607003400 | 450 | 449 | 451 | 449 | 14099 |
| 371 | 20230712 | 123300 | 600663767 | 449 | 449 | 449 | 449 | 906 |
| 372 | 20230712 | 123200 | 600256973 | 449 | 449 | 449 | 449 | 1 |
| 373 | 20230712 | 123100 | 600256524 | 446 | 449 | 450 | 446 | 7969 |
| 374 | 20230712 | 123000 | 596685256 | 448 | 450 | 451 | 448 | 2035 |
| 375 | 20230712 | 122900 | 595773174 | 449 | 449 | 449 | 449 | 2900 |
| 376 | 20230712 | 122800 | 594471074 | 449 | 450 | 450 | 448 | 4202 |
| 377 | 20230712 | 122700 | 592588372 | 450 | 450 | 450 | 448 | 2516 |
| 378 | 20230712 | 122600 | 591456411 | 448 | 451 | 451 | 448 | 3002 |
| 379 | 20230712 | 122500 | 590110510 | 448 | 451 | 451 | 448 | 2153 |
| 380 | 20230712 | 122400 | 589145963 | 448 | 451 | 451 | 448 | 300 |
| 381 | 20230712 | 122300 | 589010963 | 451 | 451 | 451 | 451 | 2 |
| 382 | 20230712 | 122200 | 589010061 | 451 | 451 | 451 | 446 | 14 |
| 383 | 20230712 | 122100 | 589003807 | 446 | 449 | 450 | 446 | 5856 |
| 384 | 20230712 | 122000 | 586387904 | 450 | 450 | 450 | 450 | 1 |
| 385 | 20230712 | 121900 | 586387454 | 450 | 450 | 450 | 450 | 1 |
| 386 | 20230712 | 121800 | 586387004 | 452 | 449 | 452 | 449 | 7767 |
| 387 | 20230712 | 121700 | 582883845 | 449 | 450 | 450 | 449 | 217 |
| 388 | 20230712 | 121600 | 582786312 | 450 | 451 | 451 | 450 | 2146 |
| 389 | 20230712 | 121500 | 581818467 | 449 | 448 | 450 | 448 | 8062 |
| 390 | 20230712 | 121400 | 578198358 | 448 | 448 | 448 | 448 | 5010 |
| 391 | 20230712 | 121300 | 575953878 | 446 | 447 | 450 | 446 | 6031 |
| 392 | 20230712 | 121200 | 573243174 | 447 | 447 | 450 | 447 | 20912 |
| 393 | 20230712 | 121100 | 563855267 | 447 | 446 | 447 | 446 | 1100 |
| 394 | 20230712 | 121000 | 563363667 | 446 | 447 | 447 | 446 | 111 |
| 395 | 20230712 | 120900 | 563314060 | 448 | 445 | 448 | 445 | 22708 |
| 396 | 20230712 | 120800 | 553208994 | 445 | 449 | 450 | 445 | 13465 |
| 397 | 20230712 | 120700 | 547197555 | 449 | 448 | 449 | 448 | 57 |
| 398 | 20230712 | 120600 | 547172015 | 448 | 448 | 448 | 447 | 6208 |
| 399 | 20230712 | 120500 | 544390850 | 448 | 448 | 448 | 448 | 825 |
| 400 | 20230712 | 120400 | 544021250 | 448 | 447 | 448 | 447 | 3 |
| 401 | 20230712 | 120300 | 544019908 | 448 | 447 | 448 | 447 | 75 |
| 402 | 20230712 | 120200 | 543986343 | 448 | 447 | 448 | 447 | 83 |
| 403 | 20230712 | 120100 | 543949189 | 448 | 448 | 448 | 447 | 28 |
| 404 | 20230712 | 120000 | 543936671 | 447 | 447 | 447 | 447 | 0 |
| 405 | 20230712 | 115900 | 543936671 | 447 | 448 | 448 | 447 | 46 |
| 406 | 20230712 | 115800 | 543916105 | 448 | 448 | 448 | 448 | 1 |
| 407 | 20230712 | 115700 | 543915657 | 449 | 446 | 449 | 446 | 1391 |
| 408 | 20230712 | 115600 | 543292792 | 446 | 446 | 446 | 446 | 8213 |
| 409 | 20230712 | 115500 | 539629794 | 447 | 447 | 447 | 447 | 501 |
| 410 | 20230712 | 115400 | 539405847 | 447 | 447 | 447 | 447 | 1 |
| 411 | 20230712 | 115300 | 539405400 | 448 | 448 | 448 | 448 | 6 |
| 412 | 20230712 | 115200 | 539402712 | 448 | 447 | 448 | 445 | 5824 |
| 413 | 20230712 | 115100 | 536803331 | 448 | 448 | 448 | 448 | 1129 |
| 414 | 20230712 | 115000 | 536297539 | 448 | 447 | 448 | 446 | 7714 |
| 415 | 20230712 | 114900 | 532856918 | 447 | 447 | 447 | 446 | 8450 |
| 416 | 20230712 | 114800 | 529088026 | 447 | 447 | 448 | 447 | 604 |
| 417 | 20230712 | 114700 | 528818037 | 447 | 448 | 448 | 447 | 886 |
| 418 | 20230712 | 114600 | 528421934 | 448 | 448 | 448 | 448 | 37 |
| 419 | 20230712 | 114500 | 528405358 | 448 | 448 | 448 | 448 | 875 |
| 420 | 20230712 | 114400 | 528013358 | 449 | 449 | 449 | 449 | 1731 |
| 421 | 20230712 | 114300 | 527236139 | 449 | 449 | 449 | 446 | 13012 |
| 422 | 20230712 | 114200 | 521432667 | 445 | 448 | 449 | 445 | 11072 |
| 423 | 20230712 | 114100 | 516489542 | 449 | 448 | 449 | 448 | 3550 |
| 424 | 20230712 | 114000 | 514899098 | 448 | 450 | 450 | 448 | 37397 |
| 425 | 20230712 | 113900 | 498120322 | 450 | 450 | 450 | 450 | 420 |
| 426 | 20230712 | 113800 | 497931322 | 450 | 452 | 452 | 450 | 29231 |
| 427 | 20230712 | 113700 | 484777153 | 453 | 453 | 454 | 450 | 61591 |
| 428 | 20230712 | 113600 | 457023293 | 453 | 452 | 453 | 452 | 38 |
| 429 | 20230712 | 113500 | 457006112 | 453 | 453 | 453 | 453 | 97 |
| 430 | 20230712 | 113400 | 456962171 | 453 | 453 | 454 | 453 | 747 |
| 431 | 20230712 | 113300 | 456623779 | 453 | 452 | 453 | 452 | 1904 |
| 432 | 20230712 | 113200 | 455763170 | 452 | 452 | 452 | 452 | 3229 |
| 433 | 20230712 | 113100 | 454303662 | 452 | 452 | 452 | 452 | 290 |
| 434 | 20230712 | 113000 | 454172582 | 454 | 454 | 454 | 454 | 5 |
| 435 | 20230712 | 112900 | 454170312 | 454 | 453 | 454 | 452 | 7784 |
| 436 | 20230712 | 112800 | 450651478 | 454 | 454 | 454 | 454 | 39 |
| 437 | 20230712 | 112700 | 450633772 | 454 | 454 | 454 | 454 | 40 |
| 438 | 20230712 | 112600 | 450615612 | 455 | 455 | 455 | 455 | 1 |
| 439 | 20230712 | 112500 | 450615157 | 455 | 454 | 455 | 454 | 13 |
| 440 | 20230712 | 112400 | 450609253 | 455 | 455 | 455 | 454 | 138 |
| 441 | 20230712 | 112300 | 450546599 | 455 | 455 | 455 | 455 | 2 |
| 442 | 20230712 | 112200 | 450545689 | 455 | 454 | 455 | 454 | 63 |
| 443 | 20230712 | 112100 | 450517084 | 455 | 454 | 455 | 454 | 220 |
| 444 | 20230712 | 112000 | 450417102 | 455 | 455 | 455 | 455 | 675 |
| 445 | 20230712 | 111900 | 450109977 | 455 | 454 | 455 | 454 | 2493 |
| 446 | 20230712 | 111800 | 448977924 | 454 | 453 | 454 | 453 | 402 |
| 447 | 20230712 | 111700 | 448795816 | 453 | 453 | 453 | 452 | 296 |
| 448 | 20230712 | 111600 | 448661953 | 453 | 452 | 453 | 452 | 1458 |
| 449 | 20230712 | 111500 | 448001716 | 452 | 451 | 452 | 451 | 6123 |
| 450 | 20230712 | 111400 | 445236708 | 452 | 452 | 452 | 452 | 304 |
| 451 | 20230712 | 111300 | 445099300 | 454 | 452 | 454 | 451 | 48815 |
| 452 | 20230712 | 111200 | 423083234 | 454 | 452 | 454 | 452 | 2484 |
| 453 | 20230712 | 111100 | 421958466 | 452 | 452 | 452 | 452 | 3064 |
| 454 | 20230712 | 111000 | 420573538 | 454 | 454 | 454 | 454 | 0 |
| 455 | 20230712 | 110900 | 420573538 | 454 | 452 | 454 | 452 | 1436 |
| 456 | 20230712 | 110800 | 419924364 | 452 | 454 | 454 | 451 | 6672 |
| 457 | 20230712 | 110700 | 416908103 | 454 | 454 | 454 | 454 | 14 |
| 458 | 20230712 | 110600 | 416901747 | 452 | 452 | 453 | 452 | 44920 |
| 459 | 20230712 | 110500 | 396596287 | 451 | 451 | 452 | 451 | 7947 |
| 460 | 20230712 | 110400 | 393012188 | 451 | 451 | 451 | 451 | 10001 |
| 461 | 20230712 | 110300 | 388501737 | 452 | 452 | 452 | 452 | 45 |
| 462 | 20230712 | 110200 | 388481397 | 452 | 453 | 453 | 451 | 4350 |
| 463 | 20230712 | 110100 | 386517905 | 452 | 453 | 454 | 452 | 23536 |
| 464 | 20230712 | 110000 | 375858056 | 454 | 454 | 455 | 454 | 28627 |
| 465 | 20230712 | 105900 | 362861198 | 454 | 455 | 455 | 454 | 10007 |
| 466 | 20230712 | 105800 | 358318013 | 455 | 455 | 455 | 455 | 1034 |
| 467 | 20230712 | 105700 | 357847543 | 455 | 455 | 456 | 454 | 31 |
| 468 | 20230712 | 105600 | 357833438 | 454 | 457 | 457 | 454 | 9723 |
| 469 | 20230712 | 105500 | 353411820 | 455 | 456 | 458 | 455 | 2654 |
| 470 | 20230712 | 105400 | 352203347 | 455 | 455 | 455 | 455 | 1133 |
| 471 | 20230712 | 105300 | 351687832 | 455 | 459 | 459 | 455 | 70021 |
| 472 | 20230712 | 105200 | 319795258 | 459 | 458 | 459 | 458 | 3 |
| 473 | 20230712 | 105100 | 319793883 | 458 | 458 | 458 | 458 | 1 |
| 474 | 20230712 | 105000 | 319793425 | 458 | 458 | 458 | 458 | 300 |
| 475 | 20230712 | 104900 | 319656025 | 458 | 458 | 458 | 458 | 9 |
| 476 | 20230712 | 104800 | 319651903 | 459 | 458 | 459 | 458 | 6000 |
| 477 | 20230712 | 104700 | 316898811 | 456 | 456 | 456 | 456 | 2000 |
| 478 | 20230712 | 104600 | 315986811 | 457 | 457 | 457 | 457 | 1001 |
| 479 | 20230712 | 104500 | 315529354 | 458 | 458 | 458 | 458 | 50 |
| 480 | 20230712 | 104400 | 315506454 | 458 | 458 | 458 | 458 | 250 |
| 481 | 20230712 | 104300 | 315391954 | 458 | 458 | 458 | 458 | 0 |
| 482 | 20230712 | 104200 | 315391954 | 458 | 457 | 458 | 456 | 2419 |
| 483 | 20230712 | 104100 | 314287552 | 456 | 456 | 456 | 456 | 10 |
| 484 | 20230712 | 104000 | 314282992 | 457 | 457 | 457 | 456 | 16250 |
| 485 | 20230712 | 103900 | 306857742 | 457 | 458 | 458 | 457 | 44793 |
| 486 | 20230712 | 103800 | 286381830 | 458 | 458 | 458 | 458 | 1610 |
| 487 | 20230712 | 103700 | 285644450 | 458 | 458 | 458 | 458 | 1522 |
| 488 | 20230712 | 103600 | 284947374 | 458 | 458 | 458 | 458 | 5459 |
| 489 | 20230712 | 103500 | 282447152 | 458 | 458 | 458 | 458 | 17267 |
| 490 | 20230712 | 103400 | 274538866 | 458 | 458 | 458 | 458 | 541 |
| 491 | 20230712 | 103300 | 274291088 | 458 | 458 | 458 | 458 | 2079 |
| 492 | 20230712 | 103200 | 273338906 | 458 | 457 | 458 | 457 | 33 |
| 493 | 20230712 | 103100 | 273323797 | 458 | 459 | 459 | 457 | 2244 |
| 494 | 20230712 | 103000 | 272297971 | 458 | 458 | 458 | 458 | 5841 |
| 495 | 20230712 | 102900 | 269622793 | 458 | 458 | 458 | 458 | 439 |
| 496 | 20230712 | 102800 | 269421731 | 458 | 457 | 458 | 457 | 2 |
| 497 | 20230712 | 102700 | 269420816 | 457 | 457 | 457 | 457 | 1729 |
| 498 | 20230712 | 102600 | 268630663 | 457 | 457 | 457 | 457 | 950 |
| 499 | 20230712 | 102500 | 268196513 | 457 | 457 | 457 | 457 | 447 |
| 500 | 20230712 | 102400 | 267992234 | 456 | 456 | 456 | 456 | 7447 |
| 501 | 20230712 | 102300 | 264596402 | 456 | 459 | 459 | 456 | 58466 |
| 502 | 20230712 | 102200 | 237841419 | 459 | 458 | 459 | 458 | 19211 |
| 503 | 20230712 | 102100 | 229042762 | 459 | 460 | 461 | 459 | 2082 |
| 504 | 20230712 | 102000 | 228085892 | 461 | 461 | 461 | 461 | 668 |
| 505 | 20230712 | 101900 | 227777944 | 461 | 460 | 461 | 459 | 12631 |
| 506 | 20230712 | 101800 | 221980014 | 460 | 459 | 460 | 459 | 1134 |
| 507 | 20230712 | 101700 | 221459248 | 459 | 461 | 461 | 459 | 2010 |
| 508 | 20230712 | 101600 | 220536535 | 461 | 461 | 461 | 460 | 1884 |
| 509 | 20230712 | 101500 | 219669828 | 461 | 461 | 461 | 461 | 2330 |
| 510 | 20230712 | 101400 | 218595698 | 461 | 461 | 461 | 460 | 629 |
| 511 | 20230712 | 101300 | 218305848 | 461 | 461 | 461 | 461 | 7 |
| 512 | 20230712 | 101200 | 218302621 | 461 | 460 | 461 | 460 | 1168 |
| 513 | 20230712 | 101100 | 217764429 | 461 | 461 | 461 | 461 | 202 |
| 514 | 20230712 | 101000 | 217671307 | 461 | 460 | 461 | 460 | 11254 |
| 515 | 20230712 | 100900 | 212494466 | 460 | 461 | 461 | 460 | 1164 |
| 516 | 20230712 | 100800 | 211958762 | 461 | 461 | 461 | 461 | 600 |
| 517 | 20230712 | 100700 | 211682162 | 460 | 460 | 460 | 460 | 45 |
| 518 | 20230712 | 100600 | 211661462 | 460 | 460 | 460 | 460 | 948 |
| 519 | 20230712 | 100500 | 211225382 | 459 | 459 | 459 | 459 | 497 |
| 520 | 20230712 | 100400 | 210997259 | 459 | 460 | 460 | 459 | 31 |
| 521 | 20230712 | 100300 | 210983019 | 460 | 460 | 460 | 460 | 6570 |
| 522 | 20230712 | 100200 | 207960819 | 460 | 460 | 460 | 460 | 25 |
| 523 | 20230712 | 100100 | 207949319 | 459 | 459 | 460 | 459 | 1934 |
| 524 | 20230712 | 100000 | 207060243 | 460 | 460 | 460 | 460 | 1 |
| 525 | 20230712 | 095900 | 207059783 | 460 | 458 | 460 | 458 | 2001 |
| 526 | 20230712 | 095800 | 206142323 | 459 | 458 | 459 | 458 | 7044 |
| 527 | 20230712 | 095700 | 202915168 | 459 | 459 | 459 | 459 | 667 |
| 528 | 20230712 | 095600 | 202609015 | 459 | 459 | 459 | 459 | 1 |
| 529 | 20230712 | 095500 | 202608556 | 459 | 459 | 459 | 459 | 1 |
| 530 | 20230712 | 095400 | 202608097 | 460 | 459 | 460 | 459 | 5556 |
| 531 | 20230712 | 095300 | 200057892 | 460 | 460 | 460 | 460 | 501 |
| 532 | 20230712 | 095200 | 199827432 | 459 | 460 | 460 | 459 | 24 |
| 533 | 20230712 | 095100 | 199816413 | 460 | 460 | 460 | 459 | 57 |
| 534 | 20230712 | 095000 | 199790205 | 460 | 459 | 460 | 459 | 711 |
| 535 | 20230712 | 094900 | 199463342 | 460 | 459 | 460 | 459 | 213 |
| 536 | 20230712 | 094800 | 199365475 | 459 | 460 | 460 | 459 | 5339 |
| 537 | 20230712 | 094700 | 196914474 | 460 | 460 | 460 | 460 | 7057 |
| 538 | 20230712 | 094600 | 193668254 | 461 | 461 | 461 | 461 | 647 |
| 539 | 20230712 | 094500 | 193369987 | 462 | 462 | 462 | 462 | 0 |
| 540 | 20230712 | 094400 | 193369987 | 462 | 463 | 463 | 462 | 23 |
| 541 | 20230712 | 094300 | 193359358 | 461 | 461 | 461 | 461 | 694 |
| 542 | 20230712 | 094200 | 193039424 | 461 | 461 | 461 | 461 | 1881 |
| 543 | 20230712 | 094100 | 192172283 | 461 | 463 | 463 | 461 | 4041 |
| 544 | 20230712 | 094000 | 190305334 | 462 | 463 | 463 | 462 | 12949 |
| 545 | 20230712 | 093900 | 184321654 | 463 | 462 | 463 | 462 | 908 |
| 546 | 20230712 | 093800 | 183902155 | 462 | 462 | 462 | 461 | 6191 |
| 547 | 20230712 | 093700 | 181042693 | 462 | 461 | 462 | 460 | 8539 |
| 548 | 20230712 | 093600 | 177111130 | 461 | 461 | 461 | 460 | 33 |
| 549 | 20230712 | 093500 | 177095924 | 461 | 461 | 461 | 461 | 675 |
| 550 | 20230712 | 093400 | 176784749 | 460 | 461 | 461 | 460 | 46 |
| 551 | 20230712 | 093300 | 176763583 | 460 | 461 | 461 | 460 | 659 |
| 552 | 20230712 | 093200 | 176460084 | 461 | 461 | 461 | 461 | 1100 |
| 553 | 20230712 | 093100 | 175952984 | 461 | 459 | 461 | 459 | 34830 |
| 554 | 20230712 | 093000 | 159928241 | 459 | 459 | 459 | 459 | 101 |
| 555 | 20230712 | 092900 | 159881882 | 459 | 460 | 460 | 459 | 818 |
| 556 | 20230712 | 092800 | 159505603 | 460 | 459 | 460 | 459 | 2693 |
| 557 | 20230712 | 092700 | 158269338 | 459 | 458 | 459 | 458 | 105 |
| 558 | 20230712 | 092600 | 158221208 | 458 | 459 | 459 | 458 | 8075 |
| 559 | 20230712 | 092500 | 154522788 | 459 | 459 | 460 | 459 | 210 |
| 560 | 20230712 | 092400 | 154426379 | 459 | 461 | 461 | 458 | 4599 |
| 561 | 20230712 | 092300 | 152316642 | 461 | 461 | 461 | 461 | 963 |
| 562 | 20230712 | 092200 | 151872699 | 463 | 460 | 463 | 458 | 4715 |
| 563 | 20230712 | 092100 | 149706929 | 460 | 464 | 464 | 460 | 124 |
| 564 | 20230712 | 092000 | 149649403 | 464 | 461 | 464 | 461 | 1532 |
| 565 | 20230712 | 091900 | 148940781 | 458 | 457 | 460 | 457 | 8910 |
| 566 | 20230712 | 091800 | 144847982 | 457 | 460 | 460 | 457 | 11332 |
| 567 | 20230712 | 091700 | 139643743 | 460 | 464 | 464 | 460 | 18898 |
| 568 | 20230712 | 091600 | 130919073 | 465 | 464 | 465 | 463 | 3967 |
| 569 | 20230712 | 091500 | 129078423 | 464 | 463 | 464 | 462 | 4509 |
| 570 | 20230712 | 091400 | 126991785 | 462 | 459 | 462 | 459 | 9188 |
| 571 | 20230712 | 091300 | 122758431 | 457 | 455 | 458 | 455 | 8549 |
| 572 | 20230712 | 091200 | 118855544 | 455 | 460 | 460 | 455 | 38979 |
| 573 | 20230712 | 091100 | 101071872 | 461 | 463 | 463 | 460 | 33647 |
| 574 | 20230712 | 091000 | 85574073 | 463 | 463 | 463 | 462 | 6380 |
| 575 | 20230712 | 090900 | 82622953 | 463 | 464 | 466 | 463 | 25770 |
| 576 | 20230712 | 090800 | 70669997 | 464 | 466 | 468 | 464 | 20693 |
| 577 | 20230712 | 090700 | 61045981 | 466 | 468 | 468 | 466 | 21069 |
| 578 | 20230712 | 090600 | 51201345 | 468 | 467 | 468 | 467 | 10037 |
| 579 | 20230712 | 090500 | 46505308 | 467 | 467 | 467 | 466 | 1524 |
| 580 | 20230712 | 090400 | 45794324 | 467 | 465 | 467 | 465 | 3308 |
| 581 | 20230712 | 090300 | 44252136 | 464 | 468 | 468 | 464 | 39657 |
| 582 | 20230712 | 090200 | 25770215 | 470 | 468 | 470 | 468 | 9198 |
| 583 | 20230712 | 090100 | 21456818 | 468 | 466 | 468 | 466 | 6986 |
| 584 | 20230712 | 090000 | 18193934 | 466 | 470 | 470 | 466 | 38797 |