26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184200 | 261433871 | 412 | 412 | 412 | 412 | 1250 |
| 3 | 20230802 | 184100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 4 | 20230802 | 184000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 5 | 20230802 | 183900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 6 | 20230802 | 183800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 7 | 20230802 | 183700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 8 | 20230802 | 183600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 9 | 20230802 | 183500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 10 | 20230802 | 183400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 11 | 20230802 | 183300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 12 | 20230802 | 183200 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 13 | 20230802 | 183100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 14 | 20230802 | 183000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 15 | 20230802 | 182900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 16 | 20230802 | 182800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 17 | 20230802 | 182700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 18 | 20230802 | 182600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 19 | 20230802 | 182500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 20 | 20230802 | 182400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 21 | 20230802 | 182300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 22 | 20230802 | 182200 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 23 | 20230802 | 182100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 24 | 20230802 | 182000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 25 | 20230802 | 181900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 26 | 20230802 | 181800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 27 | 20230802 | 181700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 28 | 20230802 | 181600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 29 | 20230802 | 181500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 30 | 20230802 | 181400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 31 | 20230802 | 181300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 32 | 20230802 | 181200 | 261433871 | 412 | 412 | 412 | 412 | 1250 |
| 33 | 20230802 | 181100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 34 | 20230802 | 181000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 35 | 20230802 | 180900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 36 | 20230802 | 180800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 37 | 20230802 | 180700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 38 | 20230802 | 180600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 39 | 20230802 | 180500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 40 | 20230802 | 180400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 41 | 20230802 | 180300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 42 | 20230802 | 180200 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 43 | 20230802 | 180100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 44 | 20230802 | 180000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 45 | 20230802 | 175900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 46 | 20230802 | 175800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 47 | 20230802 | 175700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 48 | 20230802 | 175600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 49 | 20230802 | 175500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 50 | 20230802 | 175400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 51 | 20230802 | 175300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 52 | 20230802 | 175200 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 53 | 20230802 | 175100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 54 | 20230802 | 175000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 55 | 20230802 | 174900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 56 | 20230802 | 174800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 57 | 20230802 | 174700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 58 | 20230802 | 174600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 59 | 20230802 | 174500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 60 | 20230802 | 174400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 61 | 20230802 | 174300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 62 | 20230802 | 174200 | 261433871 | 412 | 412 | 412 | 412 | 1250 |
| 63 | 20230802 | 174100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 64 | 20230802 | 174000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 65 | 20230802 | 173900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 66 | 20230802 | 173800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 67 | 20230802 | 173700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 68 | 20230802 | 173600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 69 | 20230802 | 173500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 70 | 20230802 | 173400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 71 | 20230802 | 173300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 72 | 20230802 | 173200 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 73 | 20230802 | 173100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 74 | 20230802 | 173000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 75 | 20230802 | 172900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 76 | 20230802 | 172800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 77 | 20230802 | 172700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 78 | 20230802 | 172600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 79 | 20230802 | 172500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 80 | 20230802 | 172400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 81 | 20230802 | 172300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 82 | 20230802 | 172200 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 83 | 20230802 | 172100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 84 | 20230802 | 172000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 85 | 20230802 | 171900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 86 | 20230802 | 171800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 87 | 20230802 | 171700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 88 | 20230802 | 171600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 89 | 20230802 | 171500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 90 | 20230802 | 171400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 91 | 20230802 | 171300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 92 | 20230802 | 171200 | 261433871 | 412 | 412 | 412 | 412 | 1250 |
| 93 | 20230802 | 171100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 94 | 20230802 | 171000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 95 | 20230802 | 170900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 96 | 20230802 | 170800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 97 | 20230802 | 170700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 98 | 20230802 | 170600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 99 | 20230802 | 170500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 100 | 20230802 | 170400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 101 | 20230802 | 170300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 102 | 20230802 | 170200 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 103 | 20230802 | 170100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 104 | 20230802 | 170000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 105 | 20230802 | 165900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 106 | 20230802 | 165800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 107 | 20230802 | 165700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 108 | 20230802 | 165600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 109 | 20230802 | 165500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 110 | 20230802 | 165400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 111 | 20230802 | 165300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 112 | 20230802 | 165200 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 113 | 20230802 | 165100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 114 | 20230802 | 165000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 115 | 20230802 | 164900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 116 | 20230802 | 164800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 117 | 20230802 | 164700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 118 | 20230802 | 164600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 119 | 20230802 | 164500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 120 | 20230802 | 164400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 121 | 20230802 | 164300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 122 | 20230802 | 164200 | 261433871 | 412 | 412 | 412 | 412 | 1250 |
| 123 | 20230802 | 164100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 124 | 20230802 | 164000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 125 | 20230802 | 163900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 126 | 20230802 | 163800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 127 | 20230802 | 163700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 128 | 20230802 | 163600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 129 | 20230802 | 163500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 130 | 20230802 | 163400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 131 | 20230802 | 163300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 132 | 20230802 | 163200 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 133 | 20230802 | 163100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 134 | 20230802 | 163000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 135 | 20230802 | 162900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 136 | 20230802 | 162800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 137 | 20230802 | 162700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 138 | 20230802 | 162600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 139 | 20230802 | 162500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 140 | 20230802 | 162400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 141 | 20230802 | 162300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 142 | 20230802 | 162200 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 143 | 20230802 | 162100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 144 | 20230802 | 162000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 145 | 20230802 | 161900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 146 | 20230802 | 161800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 147 | 20230802 | 161700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 148 | 20230802 | 161600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 149 | 20230802 | 161500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 150 | 20230802 | 161400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 151 | 20230802 | 161300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 152 | 20230802 | 161200 | 261433871 | 412 | 412 | 412 | 412 | 1250 |
| 153 | 20230802 | 161100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 154 | 20230802 | 161000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 155 | 20230802 | 160900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 156 | 20230802 | 160800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 157 | 20230802 | 160700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 158 | 20230802 | 160600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 159 | 20230802 | 160500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 160 | 20230802 | 160400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 161 | 20230802 | 160300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 162 | 20230802 | 160200 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 163 | 20230802 | 160100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 164 | 20230802 | 160000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 165 | 20230802 | 155900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 166 | 20230802 | 155800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 167 | 20230802 | 155700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 168 | 20230802 | 155600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 169 | 20230802 | 155500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 170 | 20230802 | 155400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 171 | 20230802 | 155300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 172 | 20230802 | 155200 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 173 | 20230802 | 155100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 174 | 20230802 | 155000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 175 | 20230802 | 154900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 176 | 20230802 | 154800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 177 | 20230802 | 154700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 178 | 20230802 | 154600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 179 | 20230802 | 154500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 180 | 20230802 | 154400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 181 | 20230802 | 154300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 182 | 20230802 | 154200 | 261433871 | 412 | 412 | 412 | 412 | 1250 |
| 183 | 20230802 | 154100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 184 | 20230802 | 154000 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 185 | 20230802 | 153900 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 186 | 20230802 | 153800 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 187 | 20230802 | 153700 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 188 | 20230802 | 153600 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 189 | 20230802 | 153500 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 190 | 20230802 | 153400 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 191 | 20230802 | 153300 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 192 | 20230802 | 153200 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 193 | 20230802 | 153100 | 261433871 | 412 | 412 | 412 | 412 | 0 |
| 194 | 20230802 | 153000 | 261433871 | 412 | 412 | 412 | 412 | 1250 |
| 195 | 20230802 | 152900 | 260918871 | 413 | 413 | 413 | 413 | 0 |
| 196 | 20230802 | 152800 | 260918871 | 413 | 413 | 413 | 413 | 0 |
| 197 | 20230802 | 152700 | 260918871 | 413 | 413 | 413 | 413 | 0 |
| 198 | 20230802 | 152600 | 260918871 | 413 | 413 | 413 | 413 | 0 |
| 199 | 20230802 | 152500 | 260918871 | 413 | 413 | 413 | 413 | 0 |
| 200 | 20230802 | 152400 | 260918871 | 413 | 413 | 413 | 413 | 0 |
| 201 | 20230802 | 152300 | 260918871 | 413 | 413 | 413 | 413 | 0 |
| 202 | 20230802 | 152200 | 260918871 | 413 | 413 | 413 | 413 | 0 |
| 203 | 20230802 | 152100 | 260918871 | 413 | 413 | 413 | 413 | 0 |
| 204 | 20230802 | 152000 | 260918871 | 413 | 413 | 413 | 413 | 0 |
| 205 | 20230802 | 151900 | 260918871 | 413 | 412 | 413 | 412 | 5970 |
| 206 | 20230802 | 151800 | 258454230 | 413 | 413 | 413 | 413 | 130 |
| 207 | 20230802 | 151700 | 258400540 | 413 | 414 | 414 | 413 | 802 |
| 208 | 20230802 | 151600 | 258068614 | 414 | 414 | 414 | 414 | 2 |
| 209 | 20230802 | 151500 | 258067786 | 414 | 414 | 414 | 414 | 0 |
| 210 | 20230802 | 151400 | 258067786 | 414 | 414 | 414 | 414 | 1 |
| 211 | 20230802 | 151300 | 258067372 | 413 | 414 | 414 | 413 | 2793 |
| 212 | 20230802 | 151200 | 256913862 | 414 | 414 | 414 | 414 | 10 |
| 213 | 20230802 | 151100 | 256909722 | 414 | 414 | 414 | 413 | 177 |
| 214 | 20230802 | 151000 | 256836608 | 414 | 414 | 414 | 414 | 2143 |
| 215 | 20230802 | 150900 | 255949406 | 414 | 414 | 414 | 414 | 860 |
| 216 | 20230802 | 150800 | 255593366 | 414 | 414 | 414 | 414 | 50 |
| 217 | 20230802 | 150700 | 255572666 | 414 | 413 | 414 | 413 | 4300 |
| 218 | 20230802 | 150600 | 253794594 | 414 | 414 | 414 | 413 | 1310 |
| 219 | 20230802 | 150500 | 253253354 | 414 | 414 | 414 | 414 | 201 |
| 220 | 20230802 | 150400 | 253170140 | 413 | 412 | 413 | 412 | 10980 |
| 221 | 20230802 | 150300 | 248635468 | 412 | 411 | 412 | 411 | 3181 |
| 222 | 20230802 | 150200 | 247325979 | 410 | 410 | 410 | 410 | 434 |
| 223 | 20230802 | 150100 | 247148039 | 410 | 410 | 410 | 410 | 0 |
| 224 | 20230802 | 150000 | 247148039 | 410 | 410 | 410 | 410 | 4 |
| 225 | 20230802 | 145900 | 247146399 | 410 | 409 | 410 | 409 | 2461 |
| 226 | 20230802 | 145800 | 246139350 | 409 | 409 | 409 | 409 | 39 |
| 227 | 20230802 | 145700 | 246123399 | 409 | 409 | 409 | 408 | 2455 |
| 228 | 20230802 | 145600 | 245119544 | 408 | 408 | 408 | 408 | 319 |
| 229 | 20230802 | 145500 | 244989392 | 409 | 409 | 409 | 409 | 31 |
| 230 | 20230802 | 145400 | 244976713 | 409 | 409 | 409 | 409 | 2441 |
| 231 | 20230802 | 145300 | 243978344 | 410 | 410 | 410 | 410 | 0 |
| 232 | 20230802 | 145200 | 243978344 | 410 | 410 | 410 | 410 | 2 |
| 233 | 20230802 | 145100 | 243977524 | 410 | 410 | 410 | 410 | 100 |
| 234 | 20230802 | 145000 | 243936524 | 408 | 408 | 408 | 408 | 0 |
| 235 | 20230802 | 144900 | 243936524 | 408 | 409 | 409 | 408 | 20004 |
| 236 | 20230802 | 144800 | 235774781 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20230802 | 144700 | 235774781 | 408 | 410 | 410 | 407 | 33455 |
| 238 | 20230802 | 144600 | 222102264 | 411 | 411 | 411 | 411 | 891 |
| 239 | 20230802 | 144500 | 221736063 | 412 | 412 | 412 | 412 | 3 |
| 240 | 20230802 | 144400 | 221734827 | 412 | 412 | 412 | 412 | 3 |
| 241 | 20230802 | 144300 | 221733591 | 412 | 412 | 412 | 412 | 1 |
| 242 | 20230802 | 144200 | 221733179 | 413 | 413 | 413 | 413 | 1000 |
| 243 | 20230802 | 144100 | 221320179 | 413 | 413 | 413 | 413 | 0 |
| 244 | 20230802 | 144000 | 221320179 | 413 | 413 | 413 | 413 | 0 |
| 245 | 20230802 | 143900 | 221320179 | 413 | 413 | 413 | 413 | 1030 |
| 246 | 20230802 | 143800 | 220894789 | 413 | 413 | 413 | 413 | 9 |
| 247 | 20230802 | 143700 | 220891072 | 413 | 413 | 413 | 413 | 0 |
| 248 | 20230802 | 143600 | 220891072 | 413 | 413 | 413 | 413 | 1 |
| 249 | 20230802 | 143500 | 220890659 | 413 | 413 | 413 | 413 | 1 |
| 250 | 20230802 | 143400 | 220890246 | 413 | 413 | 413 | 413 | 0 |
| 251 | 20230802 | 143300 | 220890246 | 413 | 413 | 413 | 413 | 0 |
| 252 | 20230802 | 143200 | 220890246 | 413 | 412 | 413 | 412 | 2694 |
| 253 | 20230802 | 143100 | 219778518 | 411 | 411 | 411 | 411 | 0 |
| 254 | 20230802 | 143000 | 219778518 | 411 | 411 | 411 | 411 | 0 |
| 255 | 20230802 | 142900 | 219778518 | 411 | 411 | 411 | 411 | 3426 |
| 256 | 20230802 | 142800 | 218370432 | 411 | 411 | 411 | 411 | 0 |
| 257 | 20230802 | 142700 | 218370432 | 411 | 411 | 411 | 411 | 300 |
| 258 | 20230802 | 142600 | 218247132 | 411 | 411 | 411 | 411 | 0 |
| 259 | 20230802 | 142500 | 218247132 | 411 | 411 | 411 | 411 | 1 |
| 260 | 20230802 | 142400 | 218246721 | 410 | 410 | 410 | 410 | 1046 |
| 261 | 20230802 | 142300 | 217817861 | 411 | 411 | 411 | 411 | 35 |
| 262 | 20230802 | 142200 | 217803476 | 411 | 411 | 411 | 411 | 220 |
| 263 | 20230802 | 142100 | 217713056 | 410 | 410 | 410 | 410 | 0 |
| 264 | 20230802 | 142000 | 217713056 | 410 | 410 | 410 | 410 | 500 |
| 265 | 20230802 | 141900 | 217508056 | 410 | 410 | 410 | 410 | 970 |
| 266 | 20230802 | 141800 | 217110356 | 410 | 410 | 410 | 410 | 0 |
| 267 | 20230802 | 141700 | 217110356 | 410 | 410 | 410 | 410 | 0 |
| 268 | 20230802 | 141600 | 217110356 | 410 | 409 | 410 | 409 | 1001 |
| 269 | 20230802 | 141500 | 216700946 | 410 | 410 | 410 | 410 | 0 |
| 270 | 20230802 | 141400 | 216700946 | 410 | 410 | 410 | 410 | 169 |
| 271 | 20230802 | 141300 | 216631656 | 410 | 410 | 410 | 410 | 32 |
| 272 | 20230802 | 141200 | 216618536 | 410 | 409 | 410 | 409 | 990 |
| 273 | 20230802 | 141100 | 216213557 | 410 | 410 | 410 | 410 | 2 |
| 274 | 20230802 | 141000 | 216212737 | 410 | 410 | 410 | 410 | 24 |
| 275 | 20230802 | 140900 | 216202897 | 410 | 410 | 410 | 410 | 16 |
| 276 | 20230802 | 140800 | 216196337 | 409 | 409 | 409 | 409 | 0 |
| 277 | 20230802 | 140700 | 216196337 | 409 | 409 | 409 | 409 | 0 |
| 278 | 20230802 | 140600 | 216196337 | 409 | 409 | 409 | 409 | 0 |
| 279 | 20230802 | 140500 | 216196337 | 409 | 409 | 409 | 409 | 0 |
| 280 | 20230802 | 140400 | 216196337 | 409 | 409 | 409 | 409 | 0 |
| 281 | 20230802 | 140300 | 216196337 | 409 | 409 | 409 | 409 | 0 |
| 282 | 20230802 | 140200 | 216196337 | 409 | 409 | 409 | 409 | 236 |
| 283 | 20230802 | 140100 | 216099813 | 409 | 409 | 409 | 409 | 0 |
| 284 | 20230802 | 140000 | 216099813 | 409 | 409 | 409 | 409 | 500 |
| 285 | 20230802 | 135900 | 215895313 | 412 | 412 | 412 | 412 | 0 |
| 286 | 20230802 | 135800 | 215895313 | 412 | 412 | 412 | 412 | 0 |
| 287 | 20230802 | 135700 | 215895313 | 412 | 412 | 412 | 412 | 0 |
| 288 | 20230802 | 135600 | 215895313 | 412 | 412 | 412 | 412 | 1 |
| 289 | 20230802 | 135500 | 215894901 | 410 | 410 | 410 | 410 | 0 |
| 290 | 20230802 | 135400 | 215894901 | 410 | 410 | 410 | 410 | 4212 |
| 291 | 20230802 | 135300 | 214167981 | 410 | 410 | 410 | 410 | 0 |
| 292 | 20230802 | 135200 | 214167981 | 410 | 409 | 410 | 409 | 2102 |
| 293 | 20230802 | 135100 | 213308234 | 409 | 409 | 409 | 409 | 0 |
| 294 | 20230802 | 135000 | 213308234 | 409 | 409 | 409 | 409 | 0 |
| 295 | 20230802 | 134900 | 213308234 | 409 | 409 | 409 | 409 | 1024 |
| 296 | 20230802 | 134800 | 212889418 | 409 | 409 | 409 | 409 | 0 |
| 297 | 20230802 | 134700 | 212889418 | 409 | 409 | 409 | 409 | 1 |
| 298 | 20230802 | 134600 | 212889009 | 409 | 409 | 409 | 409 | 30 |
| 299 | 20230802 | 134500 | 212876739 | 409 | 410 | 410 | 409 | 14 |
| 300 | 20230802 | 134400 | 212871012 | 409 | 409 | 409 | 408 | 1047 |
| 301 | 20230802 | 134300 | 212442822 | 409 | 409 | 409 | 409 | 115 |
| 302 | 20230802 | 134200 | 212395787 | 410 | 410 | 410 | 410 | 100 |
| 303 | 20230802 | 134100 | 212354787 | 411 | 410 | 411 | 410 | 210 |
| 304 | 20230802 | 134000 | 212268487 | 410 | 410 | 410 | 410 | 852 |
| 305 | 20230802 | 133900 | 211919167 | 410 | 410 | 410 | 410 | 367 |
| 306 | 20230802 | 133800 | 211768697 | 410 | 410 | 410 | 410 | 491 |
| 307 | 20230802 | 133700 | 211567387 | 410 | 409 | 410 | 409 | 5287 |
| 308 | 20230802 | 133600 | 209402004 | 410 | 410 | 410 | 410 | 100 |
| 309 | 20230802 | 133500 | 209361004 | 411 | 411 | 411 | 411 | 0 |
| 310 | 20230802 | 133400 | 209361004 | 411 | 409 | 411 | 409 | 104 |
| 311 | 20230802 | 133300 | 209318396 | 410 | 410 | 410 | 410 | 695 |
| 312 | 20230802 | 133200 | 209033446 | 410 | 410 | 410 | 410 | 7637 |
| 313 | 20230802 | 133100 | 205902276 | 410 | 411 | 411 | 410 | 1260 |
| 314 | 20230802 | 133000 | 205384676 | 411 | 411 | 411 | 411 | 3320 |
| 315 | 20230802 | 132900 | 204020156 | 412 | 412 | 412 | 412 | 0 |
| 316 | 20230802 | 132800 | 204020156 | 412 | 412 | 412 | 412 | 1 |
| 317 | 20230802 | 132700 | 204019744 | 412 | 412 | 412 | 412 | 700 |
| 318 | 20230802 | 132600 | 203731344 | 411 | 411 | 411 | 411 | 83 |
| 319 | 20230802 | 132500 | 203697231 | 411 | 411 | 411 | 411 | 375 |
| 320 | 20230802 | 132400 | 203543106 | 411 | 411 | 411 | 411 | 8159 |
| 321 | 20230802 | 132300 | 200189757 | 413 | 413 | 413 | 413 | 0 |
| 322 | 20230802 | 132200 | 200189757 | 413 | 413 | 413 | 413 | 0 |
| 323 | 20230802 | 132100 | 200189757 | 413 | 413 | 413 | 413 | 0 |
| 324 | 20230802 | 132000 | 200189757 | 413 | 413 | 413 | 413 | 0 |
| 325 | 20230802 | 131900 | 200189757 | 413 | 411 | 413 | 411 | 4265 |
| 326 | 20230802 | 131800 | 198436222 | 413 | 412 | 413 | 412 | 801 |
| 327 | 20230802 | 131700 | 198105609 | 413 | 413 | 413 | 413 | 0 |
| 328 | 20230802 | 131600 | 198105609 | 413 | 413 | 413 | 413 | 0 |
| 329 | 20230802 | 131500 | 198105609 | 413 | 413 | 413 | 413 | 0 |
| 330 | 20230802 | 131400 | 198105609 | 413 | 413 | 413 | 413 | 0 |
| 331 | 20230802 | 131300 | 198105609 | 413 | 413 | 413 | 413 | 17 |
| 332 | 20230802 | 131200 | 198098588 | 412 | 412 | 412 | 412 | 11 |
| 333 | 20230802 | 131100 | 198094056 | 411 | 411 | 411 | 411 | 100 |
| 334 | 20230802 | 131000 | 198052956 | 413 | 413 | 413 | 413 | 13 |
| 335 | 20230802 | 130900 | 198047587 | 410 | 411 | 411 | 410 | 1753 |
| 336 | 20230802 | 130800 | 197327404 | 411 | 412 | 412 | 411 | 8547 |
| 337 | 20230802 | 130700 | 193811424 | 412 | 412 | 412 | 412 | 0 |
| 338 | 20230802 | 130600 | 193811424 | 412 | 412 | 412 | 412 | 0 |
| 339 | 20230802 | 130500 | 193811424 | 412 | 412 | 412 | 412 | 0 |
| 340 | 20230802 | 130400 | 193811424 | 412 | 412 | 412 | 412 | 2355 |
| 341 | 20230802 | 130300 | 192841164 | 411 | 411 | 411 | 411 | 0 |
| 342 | 20230802 | 130200 | 192841164 | 411 | 411 | 411 | 411 | 1519 |
| 343 | 20230802 | 130100 | 192216855 | 411 | 411 | 411 | 411 | 0 |
| 344 | 20230802 | 130000 | 192216855 | 411 | 411 | 411 | 411 | 140 |
| 345 | 20230802 | 125900 | 192159315 | 411 | 412 | 412 | 411 | 2315 |
| 346 | 20230802 | 125800 | 191207745 | 413 | 413 | 413 | 413 | 120 |
| 347 | 20230802 | 125700 | 191158185 | 413 | 413 | 413 | 413 | 1000 |
| 348 | 20230802 | 125600 | 190745185 | 413 | 411 | 413 | 411 | 493 |
| 349 | 20230802 | 125500 | 190542156 | 413 | 413 | 413 | 413 | 29 |
| 350 | 20230802 | 125400 | 190530179 | 413 | 412 | 413 | 412 | 2278 |
| 351 | 20230802 | 125300 | 189591508 | 412 | 412 | 412 | 412 | 0 |
| 352 | 20230802 | 125200 | 189591508 | 412 | 412 | 412 | 412 | 0 |
| 353 | 20230802 | 125100 | 189591508 | 412 | 412 | 412 | 412 | 100 |
| 354 | 20230802 | 125000 | 189550308 | 413 | 412 | 413 | 412 | 153 |
| 355 | 20230802 | 124900 | 189487271 | 412 | 412 | 412 | 412 | 1880 |
| 356 | 20230802 | 124800 | 188712711 | 411 | 412 | 412 | 411 | 10120 |
| 357 | 20230802 | 124700 | 184553271 | 412 | 412 | 412 | 412 | 0 |
| 358 | 20230802 | 124600 | 184553271 | 412 | 412 | 412 | 412 | 10585 |
| 359 | 20230802 | 124500 | 180192251 | 412 | 412 | 412 | 412 | 1000 |
| 360 | 20230802 | 124400 | 179780251 | 412 | 412 | 412 | 412 | 2302 |
| 361 | 20230802 | 124300 | 178831827 | 412 | 413 | 413 | 412 | 6231 |
| 362 | 20230802 | 124200 | 176264562 | 415 | 415 | 415 | 415 | 1 |
| 363 | 20230802 | 124100 | 176264147 | 412 | 414 | 414 | 412 | 2561 |
| 364 | 20230802 | 124000 | 175207812 | 415 | 415 | 415 | 415 | 0 |
| 365 | 20230802 | 123900 | 175207812 | 415 | 415 | 415 | 415 | 55 |
| 366 | 20230802 | 123800 | 175184987 | 415 | 415 | 415 | 415 | 500 |
| 367 | 20230802 | 123700 | 174977487 | 415 | 415 | 415 | 415 | 0 |
| 368 | 20230802 | 123600 | 174977487 | 415 | 415 | 415 | 415 | 0 |
| 369 | 20230802 | 123500 | 174977487 | 415 | 415 | 415 | 415 | 40 |
| 370 | 20230802 | 123400 | 174960887 | 415 | 414 | 416 | 414 | 370 |
| 371 | 20230802 | 123300 | 174807128 | 414 | 414 | 414 | 414 | 5 |
| 372 | 20230802 | 123200 | 174805058 | 414 | 414 | 414 | 414 | 0 |
| 373 | 20230802 | 123100 | 174805058 | 414 | 414 | 414 | 414 | 5 |
| 374 | 20230802 | 123000 | 174802988 | 414 | 414 | 414 | 414 | 10 |
| 375 | 20230802 | 122900 | 174798848 | 414 | 414 | 414 | 414 | 500 |
| 376 | 20230802 | 122800 | 174591848 | 412 | 411 | 412 | 411 | 60 |
| 377 | 20230802 | 122700 | 174567178 | 412 | 413 | 413 | 412 | 4687 |
| 378 | 20230802 | 122600 | 172636110 | 412 | 412 | 412 | 412 | 0 |
| 379 | 20230802 | 122500 | 172636110 | 412 | 412 | 412 | 412 | 0 |
| 380 | 20230802 | 122400 | 172636110 | 412 | 412 | 412 | 412 | 0 |
| 381 | 20230802 | 122300 | 172636110 | 412 | 412 | 412 | 412 | 0 |
| 382 | 20230802 | 122200 | 172636110 | 412 | 413 | 413 | 412 | 1556 |
| 383 | 20230802 | 122100 | 171995001 | 412 | 412 | 412 | 412 | 1020 |
| 384 | 20230802 | 122000 | 171574761 | 415 | 415 | 415 | 415 | 0 |
| 385 | 20230802 | 121900 | 171574761 | 415 | 415 | 415 | 415 | 0 |
| 386 | 20230802 | 121800 | 171574761 | 415 | 415 | 415 | 415 | 0 |
| 387 | 20230802 | 121700 | 171574761 | 415 | 415 | 415 | 415 | 0 |
| 388 | 20230802 | 121600 | 171574761 | 415 | 415 | 415 | 415 | 20 |
| 389 | 20230802 | 121500 | 171566461 | 411 | 413 | 413 | 411 | 20105 |
| 390 | 20230802 | 121400 | 163301651 | 415 | 415 | 415 | 415 | 0 |
| 391 | 20230802 | 121300 | 163301651 | 415 | 415 | 415 | 415 | 0 |
| 392 | 20230802 | 121200 | 163301651 | 415 | 415 | 415 | 415 | 8 |
| 393 | 20230802 | 121100 | 163298331 | 415 | 415 | 415 | 415 | 108 |
| 394 | 20230802 | 121000 | 163253511 | 415 | 415 | 415 | 415 | 0 |
| 395 | 20230802 | 120900 | 163253511 | 415 | 415 | 415 | 415 | 0 |
| 396 | 20230802 | 120800 | 163253511 | 415 | 415 | 415 | 415 | 0 |
| 397 | 20230802 | 120700 | 163253511 | 415 | 415 | 415 | 415 | 0 |
| 398 | 20230802 | 120600 | 163253511 | 415 | 414 | 415 | 414 | 11 |
| 399 | 20230802 | 120500 | 163248956 | 415 | 415 | 415 | 415 | 0 |
| 400 | 20230802 | 120400 | 163248956 | 415 | 413 | 415 | 412 | 20007 |
| 401 | 20230802 | 120300 | 155005937 | 412 | 412 | 412 | 412 | 0 |
| 402 | 20230802 | 120200 | 155005937 | 412 | 415 | 415 | 412 | 3129 |
| 403 | 20230802 | 120100 | 153714486 | 415 | 415 | 415 | 415 | 0 |
| 404 | 20230802 | 120000 | 153714486 | 415 | 415 | 415 | 415 | 40 |
| 405 | 20230802 | 115900 | 153697886 | 417 | 415 | 417 | 415 | 5129 |
| 406 | 20230802 | 115800 | 151569349 | 415 | 414 | 415 | 413 | 2264 |
| 407 | 20230802 | 115700 | 150632315 | 415 | 415 | 415 | 415 | 24 |
| 408 | 20230802 | 115600 | 150622355 | 415 | 415 | 415 | 413 | 102 |
| 409 | 20230802 | 115500 | 150580225 | 415 | 415 | 415 | 415 | 1 |
| 410 | 20230802 | 115400 | 150579810 | 413 | 414 | 414 | 413 | 1529 |
| 411 | 20230802 | 115300 | 149946825 | 414 | 416 | 416 | 414 | 302 |
| 412 | 20230802 | 115200 | 149821795 | 417 | 417 | 417 | 417 | 156 |
| 413 | 20230802 | 115100 | 149756743 | 417 | 417 | 417 | 417 | 1 |
| 414 | 20230802 | 115000 | 149756326 | 415 | 417 | 417 | 414 | 601 |
| 415 | 20230802 | 114900 | 149507409 | 415 | 415 | 415 | 415 | 3052 |
| 416 | 20230802 | 114800 | 148240829 | 415 | 415 | 415 | 415 | 0 |
| 417 | 20230802 | 114700 | 148240829 | 415 | 415 | 415 | 415 | 4819 |
| 418 | 20230802 | 114600 | 146240944 | 417 | 417 | 417 | 417 | 1 |
| 419 | 20230802 | 114500 | 146240527 | 414 | 416 | 418 | 414 | 330 |
| 420 | 20230802 | 114400 | 146103473 | 416 | 414 | 416 | 414 | 2242 |
| 421 | 20230802 | 114300 | 145175283 | 414 | 414 | 414 | 414 | 90 |
| 422 | 20230802 | 114200 | 145138023 | 414 | 414 | 414 | 413 | 660 |
| 423 | 20230802 | 114100 | 144865183 | 414 | 414 | 414 | 414 | 1 |
| 424 | 20230802 | 114000 | 144864769 | 413 | 413 | 413 | 413 | 233 |
| 425 | 20230802 | 113900 | 144768540 | 414 | 414 | 414 | 414 | 0 |
| 426 | 20230802 | 113800 | 144768540 | 414 | 414 | 414 | 414 | 22 |
| 427 | 20230802 | 113700 | 144759432 | 413 | 413 | 413 | 413 | 0 |
| 428 | 20230802 | 113600 | 144759432 | 413 | 413 | 413 | 412 | 2258 |
| 429 | 20230802 | 113500 | 143828458 | 413 | 414 | 414 | 413 | 204 |
| 430 | 20230802 | 113400 | 143744197 | 416 | 415 | 416 | 415 | 1301 |
| 431 | 20230802 | 113300 | 143204281 | 416 | 415 | 416 | 415 | 15 |
| 432 | 20230802 | 113200 | 143198055 | 416 | 415 | 416 | 414 | 10 |
| 433 | 20230802 | 113100 | 143193908 | 415 | 415 | 416 | 415 | 282 |
| 434 | 20230802 | 113000 | 143076874 | 414 | 414 | 414 | 414 | 3 |
| 435 | 20230802 | 112900 | 143075632 | 414 | 415 | 415 | 412 | 76006 |
| 436 | 20230802 | 112800 | 111705763 | 416 | 415 | 416 | 415 | 11 |
| 437 | 20230802 | 112700 | 111701197 | 415 | 415 | 415 | 415 | 556 |
| 438 | 20230802 | 112600 | 111470457 | 416 | 417 | 417 | 416 | 104 |
| 439 | 20230802 | 112500 | 111427190 | 417 | 416 | 417 | 415 | 26139 |
| 440 | 20230802 | 112400 | 100555083 | 417 | 419 | 419 | 417 | 1370 |
| 441 | 20230802 | 112300 | 99983592 | 419 | 418 | 419 | 418 | 163 |
| 442 | 20230802 | 112200 | 99915396 | 417 | 418 | 418 | 417 | 165 |
| 443 | 20230802 | 112100 | 99846520 | 418 | 418 | 418 | 417 | 2326 |
| 444 | 20230802 | 112000 | 98876576 | 417 | 418 | 418 | 417 | 422 |
| 445 | 20230802 | 111900 | 98700200 | 418 | 419 | 419 | 418 | 1500 |
| 446 | 20230802 | 111800 | 98072400 | 419 | 418 | 419 | 418 | 224 |
| 447 | 20230802 | 111700 | 97978568 | 419 | 419 | 419 | 419 | 501 |
| 448 | 20230802 | 111600 | 97768649 | 418 | 418 | 418 | 418 | 23 |
| 449 | 20230802 | 111500 | 97759035 | 419 | 419 | 419 | 419 | 1205 |
| 450 | 20230802 | 111400 | 97254140 | 418 | 419 | 419 | 418 | 2438 |
| 451 | 20230802 | 111300 | 96235020 | 419 | 419 | 420 | 419 | 3022 |
| 452 | 20230802 | 111200 | 94968801 | 420 | 420 | 420 | 420 | 13 |
| 453 | 20230802 | 111100 | 94963341 | 421 | 421 | 421 | 421 | 0 |
| 454 | 20230802 | 111000 | 94963341 | 421 | 421 | 421 | 421 | 0 |
| 455 | 20230802 | 110900 | 94963341 | 421 | 421 | 421 | 421 | 1 |
| 456 | 20230802 | 110800 | 94962920 | 421 | 421 | 421 | 421 | 55 |
| 457 | 20230802 | 110700 | 94939765 | 422 | 420 | 422 | 420 | 5001 |
| 458 | 20230802 | 110600 | 92839343 | 419 | 419 | 419 | 419 | 2100 |
| 459 | 20230802 | 110500 | 91959443 | 419 | 418 | 419 | 418 | 2138 |
| 460 | 20230802 | 110400 | 91064621 | 418 | 420 | 420 | 418 | 24677 |
| 461 | 20230802 | 110300 | 80714041 | 421 | 421 | 421 | 421 | 2000 |
| 462 | 20230802 | 110200 | 79872041 | 421 | 421 | 421 | 421 | 3000 |
| 463 | 20230802 | 110100 | 78609041 | 422 | 422 | 422 | 422 | 2 |
| 464 | 20230802 | 110000 | 78608197 | 420 | 422 | 422 | 420 | 19000 |
| 465 | 20230802 | 105900 | 70613444 | 421 | 421 | 421 | 421 | 9 |
| 466 | 20230802 | 105800 | 70609655 | 421 | 422 | 422 | 421 | 5530 |
| 467 | 20230802 | 105700 | 68276107 | 423 | 423 | 423 | 423 | 6765 |
| 468 | 20230802 | 105600 | 65414512 | 423 | 423 | 423 | 423 | 0 |
| 469 | 20230802 | 105500 | 65414512 | 423 | 423 | 423 | 423 | 0 |
| 470 | 20230802 | 105400 | 65414512 | 423 | 423 | 423 | 423 | 1000 |
| 471 | 20230802 | 105300 | 64991512 | 423 | 423 | 423 | 423 | 1 |
| 472 | 20230802 | 105200 | 64991089 | 424 | 424 | 424 | 424 | 1 |
| 473 | 20230802 | 105100 | 64990665 | 424 | 424 | 424 | 424 | 0 |
| 474 | 20230802 | 105000 | 64990665 | 424 | 424 | 424 | 423 | 202 |
| 475 | 20230802 | 104900 | 64905018 | 423 | 423 | 423 | 423 | 0 |
| 476 | 20230802 | 104800 | 64905018 | 423 | 423 | 423 | 423 | 0 |
| 477 | 20230802 | 104700 | 64905018 | 423 | 423 | 423 | 423 | 1835 |
| 478 | 20230802 | 104600 | 64128813 | 424 | 424 | 424 | 424 | 0 |
| 479 | 20230802 | 104500 | 64128813 | 424 | 424 | 424 | 424 | 0 |
| 480 | 20230802 | 104400 | 64128813 | 424 | 424 | 424 | 424 | 1 |
| 481 | 20230802 | 104300 | 64128389 | 423 | 423 | 423 | 423 | 0 |
| 482 | 20230802 | 104200 | 64128389 | 423 | 424 | 424 | 423 | 1506 |
| 483 | 20230802 | 104100 | 63490845 | 424 | 423 | 424 | 423 | 771 |
| 484 | 20230802 | 104000 | 63164711 | 424 | 424 | 424 | 424 | 1000 |
| 485 | 20230802 | 103900 | 62740711 | 424 | 424 | 424 | 424 | 0 |
| 486 | 20230802 | 103800 | 62740711 | 424 | 424 | 424 | 424 | 0 |
| 487 | 20230802 | 103700 | 62740711 | 424 | 425 | 425 | 424 | 2004 |
| 488 | 20230802 | 103600 | 61891011 | 425 | 425 | 425 | 425 | 3 |
| 489 | 20230802 | 103500 | 61889736 | 425 | 425 | 425 | 425 | 30 |
| 490 | 20230802 | 103400 | 61876986 | 425 | 425 | 425 | 425 | 33 |
| 491 | 20230802 | 103300 | 61862961 | 425 | 425 | 425 | 425 | 0 |
| 492 | 20230802 | 103200 | 61862961 | 425 | 425 | 425 | 425 | 5471 |
| 493 | 20230802 | 103100 | 59537786 | 426 | 426 | 426 | 426 | 1200 |
| 494 | 20230802 | 103000 | 59026586 | 426 | 426 | 426 | 426 | 0 |
| 495 | 20230802 | 102900 | 59026586 | 426 | 425 | 426 | 425 | 1224 |
| 496 | 20230802 | 102800 | 58506362 | 425 | 425 | 425 | 425 | 0 |
| 497 | 20230802 | 102700 | 58506362 | 425 | 425 | 425 | 425 | 1030 |
| 498 | 20230802 | 102600 | 58068612 | 425 | 425 | 425 | 425 | 2020 |
| 499 | 20230802 | 102500 | 57210112 | 425 | 425 | 425 | 425 | 200 |
| 500 | 20230802 | 102400 | 57125112 | 425 | 426 | 426 | 425 | 1893 |
| 501 | 20230802 | 102300 | 56318750 | 426 | 426 | 426 | 426 | 23 |
| 502 | 20230802 | 102200 | 56308952 | 425 | 425 | 425 | 425 | 0 |
| 503 | 20230802 | 102100 | 56308952 | 425 | 426 | 426 | 425 | 16 |
| 504 | 20230802 | 102000 | 56302146 | 425 | 425 | 425 | 425 | 6030 |
| 505 | 20230802 | 101900 | 53739396 | 424 | 424 | 424 | 424 | 0 |
| 506 | 20230802 | 101800 | 53739396 | 424 | 424 | 424 | 424 | 1400 |
| 507 | 20230802 | 101700 | 53145796 | 424 | 425 | 425 | 424 | 11 |
| 508 | 20230802 | 101600 | 53141131 | 425 | 425 | 425 | 425 | 11 |
| 509 | 20230802 | 101500 | 53136456 | 425 | 425 | 425 | 425 | 11 |
| 510 | 20230802 | 101400 | 53131781 | 424 | 424 | 424 | 424 | 0 |
| 511 | 20230802 | 101300 | 53131781 | 424 | 424 | 424 | 424 | 0 |
| 512 | 20230802 | 101200 | 53131781 | 424 | 424 | 424 | 424 | 417 |
| 513 | 20230802 | 101100 | 52954973 | 425 | 424 | 425 | 424 | 171 |
| 514 | 20230802 | 101000 | 52882468 | 425 | 424 | 425 | 424 | 4001 |
| 515 | 20230802 | 100900 | 51186043 | 424 | 424 | 424 | 424 | 0 |
| 516 | 20230802 | 100800 | 51186043 | 424 | 424 | 424 | 424 | 19 |
| 517 | 20230802 | 100700 | 51177987 | 424 | 424 | 424 | 424 | 615 |
| 518 | 20230802 | 100600 | 50917227 | 424 | 424 | 424 | 424 | 0 |
| 519 | 20230802 | 100500 | 50917227 | 424 | 425 | 425 | 424 | 3004 |
| 520 | 20230802 | 100400 | 49643530 | 424 | 424 | 424 | 424 | 0 |
| 521 | 20230802 | 100300 | 49643530 | 424 | 425 | 425 | 424 | 4983 |
| 522 | 20230802 | 100200 | 47525835 | 424 | 424 | 424 | 424 | 5766 |
| 523 | 20230802 | 100100 | 45081051 | 424 | 424 | 424 | 424 | 473 |
| 524 | 20230802 | 100000 | 44880499 | 423 | 424 | 424 | 423 | 1006 |
| 525 | 20230802 | 095900 | 44454955 | 424 | 424 | 424 | 424 | 2 |
| 526 | 20230802 | 095800 | 44454107 | 423 | 423 | 423 | 423 | 1131 |
| 527 | 20230802 | 095700 | 43975694 | 423 | 423 | 423 | 423 | 1001 |
| 528 | 20230802 | 095600 | 43552271 | 424 | 424 | 424 | 424 | 0 |
| 529 | 20230802 | 095500 | 43552271 | 424 | 424 | 424 | 424 | 3 |
| 530 | 20230802 | 095400 | 43550999 | 424 | 424 | 424 | 424 | 17 |
| 531 | 20230802 | 095300 | 43543791 | 423 | 423 | 423 | 423 | 6732 |
| 532 | 20230802 | 095200 | 40696155 | 423 | 424 | 424 | 423 | 22 |
| 533 | 20230802 | 095100 | 40686847 | 424 | 424 | 424 | 424 | 0 |
| 534 | 20230802 | 095000 | 40686847 | 424 | 423 | 424 | 423 | 1021 |
| 535 | 20230802 | 094900 | 40254943 | 424 | 424 | 424 | 424 | 0 |
| 536 | 20230802 | 094800 | 40254943 | 424 | 424 | 424 | 424 | 1 |
| 537 | 20230802 | 094700 | 40254519 | 423 | 423 | 423 | 423 | 6831 |
| 538 | 20230802 | 094600 | 37365006 | 424 | 424 | 424 | 424 | 1 |
| 539 | 20230802 | 094500 | 37364582 | 424 | 425 | 425 | 424 | 3191 |
| 540 | 20230802 | 094400 | 36011597 | 424 | 424 | 424 | 424 | 753 |
| 541 | 20230802 | 094300 | 35692325 | 424 | 424 | 424 | 424 | 1000 |
| 542 | 20230802 | 094200 | 35268325 | 424 | 425 | 425 | 424 | 8380 |
| 543 | 20230802 | 094100 | 31714202 | 425 | 425 | 425 | 425 | 11 |
| 544 | 20230802 | 094000 | 31709527 | 425 | 425 | 425 | 425 | 1094 |
| 545 | 20230802 | 093900 | 31244577 | 425 | 426 | 426 | 425 | 25 |
| 546 | 20230802 | 093800 | 31233931 | 426 | 426 | 426 | 426 | 111 |
| 547 | 20230802 | 093700 | 31186645 | 426 | 426 | 426 | 426 | 63 |
| 548 | 20230802 | 093600 | 31159807 | 426 | 426 | 426 | 426 | 1005 |
| 549 | 20230802 | 093500 | 30731677 | 426 | 426 | 426 | 426 | 63 |
| 550 | 20230802 | 093400 | 30704839 | 426 | 426 | 426 | 426 | 2 |
| 551 | 20230802 | 093300 | 30703987 | 426 | 426 | 426 | 426 | 5 |
| 552 | 20230802 | 093200 | 30701857 | 426 | 426 | 426 | 426 | 18 |
| 553 | 20230802 | 093100 | 30694189 | 424 | 426 | 426 | 424 | 4902 |
| 554 | 20230802 | 093000 | 28610934 | 425 | 426 | 426 | 425 | 1200 |
| 555 | 20230802 | 092900 | 28100734 | 426 | 426 | 426 | 426 | 13 |
| 556 | 20230802 | 092800 | 28095196 | 426 | 425 | 426 | 425 | 6045 |
| 557 | 20230802 | 092700 | 25521026 | 425 | 425 | 425 | 425 | 2349 |
| 558 | 20230802 | 092600 | 24522701 | 424 | 425 | 425 | 423 | 1784 |
| 559 | 20230802 | 092500 | 23766533 | 425 | 424 | 425 | 424 | 3284 |
| 560 | 20230802 | 092400 | 22372279 | 424 | 424 | 424 | 424 | 1003 |
| 561 | 20230802 | 092300 | 21947007 | 424 | 424 | 424 | 424 | 306 |
| 562 | 20230802 | 092200 | 21817263 | 424 | 425 | 425 | 424 | 756 |
| 563 | 20230802 | 092100 | 21496718 | 425 | 425 | 425 | 425 | 8 |
| 564 | 20230802 | 092000 | 21493318 | 424 | 424 | 424 | 424 | 2924 |
| 565 | 20230802 | 091900 | 20253542 | 424 | 424 | 424 | 424 | 1 |
| 566 | 20230802 | 091800 | 20253118 | 425 | 425 | 425 | 425 | 1 |
| 567 | 20230802 | 091700 | 20252693 | 425 | 424 | 425 | 424 | 517 |
| 568 | 20230802 | 091600 | 20032978 | 425 | 425 | 425 | 425 | 2619 |
| 569 | 20230802 | 091500 | 18919903 | 425 | 425 | 425 | 425 | 1 |
| 570 | 20230802 | 091400 | 18919478 | 425 | 425 | 425 | 425 | 500 |
| 571 | 20230802 | 091300 | 18706978 | 426 | 426 | 426 | 426 | 1 |
| 572 | 20230802 | 091200 | 18706552 | 422 | 426 | 427 | 422 | 10944 |
| 573 | 20230802 | 091100 | 14038284 | 426 | 429 | 429 | 426 | 2949 |
| 574 | 20230802 | 091000 | 12774142 | 429 | 427 | 429 | 427 | 8395 |
| 575 | 20230802 | 090900 | 9180506 | 427 | 426 | 427 | 426 | 2210 |
| 576 | 20230802 | 090800 | 8239036 | 425 | 427 | 427 | 425 | 3544 |
| 577 | 20230802 | 090700 | 6732816 | 427 | 422 | 429 | 422 | 5735 |
| 578 | 20230802 | 090600 | 4304009 | 424 | 424 | 424 | 424 | 268 |
| 579 | 20230802 | 090500 | 4190377 | 424 | 423 | 424 | 422 | 3014 |
| 580 | 20230802 | 090400 | 2918430 | 424 | 422 | 424 | 422 | 22 |
| 581 | 20230802 | 090300 | 2909108 | 424 | 423 | 424 | 423 | 100 |
| 582 | 20230802 | 090200 | 2866807 | 423 | 423 | 424 | 423 | 1120 |
| 583 | 20230802 | 090100 | 2392860 | 422 | 422 | 422 | 422 | 524 |
| 584 | 20230802 | 090000 | 2171732 | 422 | 421 | 422 | 421 | 5157 |