27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184200 | 2835139662 | 296 | 296 | 296 | 296 | 63483 |
| 3 | 20230817 | 184100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 4 | 20230817 | 184000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 5 | 20230817 | 183900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 6 | 20230817 | 183800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 7 | 20230817 | 183700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 8 | 20230817 | 183600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 9 | 20230817 | 183500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 10 | 20230817 | 183400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 11 | 20230817 | 183300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 12 | 20230817 | 183200 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 13 | 20230817 | 183100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 14 | 20230817 | 183000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 15 | 20230817 | 182900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 16 | 20230817 | 182800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 17 | 20230817 | 182700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 18 | 20230817 | 182600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 19 | 20230817 | 182500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 20 | 20230817 | 182400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 21 | 20230817 | 182300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 22 | 20230817 | 182200 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 23 | 20230817 | 182100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 24 | 20230817 | 182000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 25 | 20230817 | 181900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 26 | 20230817 | 181800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 27 | 20230817 | 181700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 28 | 20230817 | 181600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 29 | 20230817 | 181500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 30 | 20230817 | 181400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 31 | 20230817 | 181300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 32 | 20230817 | 181200 | 2835139662 | 296 | 296 | 296 | 296 | 63483 |
| 33 | 20230817 | 181100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 34 | 20230817 | 181000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 35 | 20230817 | 180900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 36 | 20230817 | 180800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 37 | 20230817 | 180700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 38 | 20230817 | 180600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 39 | 20230817 | 180500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 40 | 20230817 | 180400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 41 | 20230817 | 180300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 42 | 20230817 | 180200 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 43 | 20230817 | 180100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 44 | 20230817 | 180000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 45 | 20230817 | 175900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 46 | 20230817 | 175800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 47 | 20230817 | 175700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 48 | 20230817 | 175600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 49 | 20230817 | 175500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 50 | 20230817 | 175400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 51 | 20230817 | 175300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 52 | 20230817 | 175200 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 53 | 20230817 | 175100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 54 | 20230817 | 175000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 55 | 20230817 | 174900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 56 | 20230817 | 174800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 57 | 20230817 | 174700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 58 | 20230817 | 174600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 59 | 20230817 | 174500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 60 | 20230817 | 174400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 61 | 20230817 | 174300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 62 | 20230817 | 174200 | 2835139662 | 296 | 296 | 296 | 296 | 63483 |
| 63 | 20230817 | 174100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 64 | 20230817 | 174000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 65 | 20230817 | 173900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 66 | 20230817 | 173800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 67 | 20230817 | 173700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 68 | 20230817 | 173600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 69 | 20230817 | 173500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 70 | 20230817 | 173400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 71 | 20230817 | 173300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 72 | 20230817 | 173200 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 73 | 20230817 | 173100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 74 | 20230817 | 173000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 75 | 20230817 | 172900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 76 | 20230817 | 172800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 77 | 20230817 | 172700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 78 | 20230817 | 172600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 79 | 20230817 | 172500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 80 | 20230817 | 172400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 81 | 20230817 | 172300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 82 | 20230817 | 172200 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 83 | 20230817 | 172100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 84 | 20230817 | 172000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 85 | 20230817 | 171900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 86 | 20230817 | 171800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 87 | 20230817 | 171700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 88 | 20230817 | 171600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 89 | 20230817 | 171500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 90 | 20230817 | 171400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 91 | 20230817 | 171300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 92 | 20230817 | 171200 | 2835139662 | 296 | 296 | 296 | 296 | 63483 |
| 93 | 20230817 | 171100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 94 | 20230817 | 171000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 95 | 20230817 | 170900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 96 | 20230817 | 170800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 97 | 20230817 | 170700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 98 | 20230817 | 170600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 99 | 20230817 | 170500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 100 | 20230817 | 170400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 101 | 20230817 | 170300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 102 | 20230817 | 170200 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 103 | 20230817 | 170100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 104 | 20230817 | 170000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 105 | 20230817 | 165900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 106 | 20230817 | 165800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 107 | 20230817 | 165700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 108 | 20230817 | 165600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 109 | 20230817 | 165500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 110 | 20230817 | 165400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 111 | 20230817 | 165300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 112 | 20230817 | 165200 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 113 | 20230817 | 165100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 114 | 20230817 | 165000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 115 | 20230817 | 164900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 116 | 20230817 | 164800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 117 | 20230817 | 164700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 118 | 20230817 | 164600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 119 | 20230817 | 164500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 120 | 20230817 | 164400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 121 | 20230817 | 164300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 122 | 20230817 | 164200 | 2835139662 | 296 | 296 | 296 | 296 | 63483 |
| 123 | 20230817 | 164100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 124 | 20230817 | 164000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 125 | 20230817 | 163900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 126 | 20230817 | 163800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 127 | 20230817 | 163700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 128 | 20230817 | 163600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 129 | 20230817 | 163500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 130 | 20230817 | 163400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 131 | 20230817 | 163300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 132 | 20230817 | 163200 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 133 | 20230817 | 163100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 134 | 20230817 | 163000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 135 | 20230817 | 162900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 136 | 20230817 | 162800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 137 | 20230817 | 162700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 138 | 20230817 | 162600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 139 | 20230817 | 162500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 140 | 20230817 | 162400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 141 | 20230817 | 162300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 142 | 20230817 | 162200 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 143 | 20230817 | 162100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 144 | 20230817 | 162000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 145 | 20230817 | 161900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 146 | 20230817 | 161800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 147 | 20230817 | 161700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 148 | 20230817 | 161600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 149 | 20230817 | 161500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 150 | 20230817 | 161400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 151 | 20230817 | 161300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 152 | 20230817 | 161200 | 2835139662 | 296 | 296 | 296 | 296 | 63483 |
| 153 | 20230817 | 161100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 154 | 20230817 | 161000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 155 | 20230817 | 160900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 156 | 20230817 | 160800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 157 | 20230817 | 160700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 158 | 20230817 | 160600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 159 | 20230817 | 160500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 160 | 20230817 | 160400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 161 | 20230817 | 160300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 162 | 20230817 | 160200 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 163 | 20230817 | 160100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 164 | 20230817 | 160000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 165 | 20230817 | 155900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 166 | 20230817 | 155800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 167 | 20230817 | 155700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 168 | 20230817 | 155600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 169 | 20230817 | 155500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 170 | 20230817 | 155400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 171 | 20230817 | 155300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 172 | 20230817 | 155200 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 173 | 20230817 | 155100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 174 | 20230817 | 155000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 175 | 20230817 | 154900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 176 | 20230817 | 154800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 177 | 20230817 | 154700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 178 | 20230817 | 154600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 179 | 20230817 | 154500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 180 | 20230817 | 154400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 181 | 20230817 | 154300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 182 | 20230817 | 154200 | 2835139662 | 296 | 296 | 296 | 296 | 63483 |
| 183 | 20230817 | 154100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 184 | 20230817 | 154000 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 185 | 20230817 | 153900 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 186 | 20230817 | 153800 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 187 | 20230817 | 153700 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 188 | 20230817 | 153600 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 189 | 20230817 | 153500 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 190 | 20230817 | 153400 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 191 | 20230817 | 153300 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 192 | 20230817 | 153200 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 193 | 20230817 | 153100 | 2835139662 | 296 | 296 | 296 | 296 | 0 |
| 194 | 20230817 | 153000 | 2835139662 | 296 | 296 | 296 | 296 | 63483 |
| 195 | 20230817 | 152900 | 2816348694 | 294 | 294 | 294 | 294 | 0 |
| 196 | 20230817 | 152800 | 2816348694 | 294 | 294 | 294 | 294 | 0 |
| 197 | 20230817 | 152700 | 2816348694 | 294 | 294 | 294 | 294 | 0 |
| 198 | 20230817 | 152600 | 2816348694 | 294 | 294 | 294 | 294 | 0 |
| 199 | 20230817 | 152500 | 2816348694 | 294 | 294 | 294 | 294 | 0 |
| 200 | 20230817 | 152400 | 2816348694 | 294 | 294 | 294 | 294 | 0 |
| 201 | 20230817 | 152300 | 2816348694 | 294 | 294 | 294 | 294 | 0 |
| 202 | 20230817 | 152200 | 2816348694 | 294 | 294 | 294 | 294 | 0 |
| 203 | 20230817 | 152100 | 2816348694 | 294 | 294 | 294 | 294 | 0 |
| 204 | 20230817 | 152000 | 2816348694 | 294 | 294 | 294 | 294 | 0 |
| 205 | 20230817 | 151900 | 2816348694 | 294 | 293 | 294 | 293 | 3675 |
| 206 | 20230817 | 151800 | 2815270881 | 294 | 293 | 294 | 292 | 12908 |
| 207 | 20230817 | 151700 | 2811488842 | 293 | 292 | 293 | 292 | 1951 |
| 208 | 20230817 | 151600 | 2810918249 | 293 | 292 | 293 | 291 | 21371 |
| 209 | 20230817 | 151500 | 2804678815 | 292 | 290 | 292 | 289 | 4280 |
| 210 | 20230817 | 151400 | 2803432682 | 290 | 291 | 291 | 290 | 169 |
| 211 | 20230817 | 151300 | 2803383611 | 291 | 291 | 291 | 289 | 26469 |
| 212 | 20230817 | 151200 | 2795712355 | 291 | 291 | 291 | 291 | 564 |
| 213 | 20230817 | 151100 | 2795548231 | 291 | 291 | 291 | 289 | 30954 |
| 214 | 20230817 | 151000 | 2786564586 | 291 | 290 | 291 | 290 | 1050 |
| 215 | 20230817 | 150900 | 2786260084 | 290 | 290 | 291 | 290 | 1768 |
| 216 | 20230817 | 150800 | 2785747358 | 291 | 290 | 291 | 290 | 6312 |
| 217 | 20230817 | 150700 | 2783916872 | 290 | 290 | 291 | 289 | 50873 |
| 218 | 20230817 | 150600 | 2769197183 | 291 | 291 | 291 | 290 | 2172 |
| 219 | 20230817 | 150500 | 2768566437 | 291 | 291 | 291 | 290 | 781 |
| 220 | 20230817 | 150400 | 2768339368 | 291 | 290 | 291 | 289 | 6541 |
| 221 | 20230817 | 150300 | 2766443381 | 290 | 291 | 291 | 290 | 7497 |
| 222 | 20230817 | 150200 | 2764268843 | 291 | 290 | 291 | 290 | 17160 |
| 223 | 20230817 | 150100 | 2759292141 | 290 | 290 | 290 | 289 | 2312 |
| 224 | 20230817 | 150000 | 2758623662 | 290 | 290 | 290 | 289 | 15741 |
| 225 | 20230817 | 145900 | 2754073002 | 290 | 291 | 292 | 289 | 18807 |
| 226 | 20230817 | 145800 | 2748620986 | 292 | 292 | 292 | 291 | 27834 |
| 227 | 20230817 | 145700 | 2740521246 | 292 | 292 | 292 | 292 | 4 |
| 228 | 20230817 | 145600 | 2740520078 | 292 | 292 | 292 | 291 | 7899 |
| 229 | 20230817 | 145500 | 2738221271 | 292 | 291 | 292 | 291 | 22114 |
| 230 | 20230817 | 145400 | 2731786081 | 292 | 290 | 292 | 290 | 20746 |
| 231 | 20230817 | 145300 | 2725739091 | 292 | 291 | 292 | 291 | 737 |
| 232 | 20230817 | 145200 | 2725524623 | 291 | 293 | 293 | 291 | 1227 |
| 233 | 20230817 | 145100 | 2725167564 | 293 | 292 | 293 | 292 | 11003 |
| 234 | 20230817 | 145000 | 2721954685 | 292 | 292 | 292 | 292 | 0 |
| 235 | 20230817 | 144900 | 2721954685 | 292 | 292 | 292 | 291 | 5010 |
| 236 | 20230817 | 144800 | 2720493766 | 292 | 291 | 292 | 290 | 4773 |
| 237 | 20230817 | 144700 | 2719107004 | 291 | 291 | 291 | 290 | 9420 |
| 238 | 20230817 | 144600 | 2716373514 | 291 | 291 | 291 | 291 | 0 |
| 239 | 20230817 | 144500 | 2716373514 | 291 | 289 | 291 | 289 | 41532 |
| 240 | 20230817 | 144400 | 2704339041 | 290 | 289 | 290 | 289 | 30242 |
| 241 | 20230817 | 144300 | 2695594101 | 289 | 288 | 289 | 287 | 4933 |
| 242 | 20230817 | 144200 | 2694173395 | 288 | 288 | 289 | 287 | 10165 |
| 243 | 20230817 | 144100 | 2691244873 | 288 | 288 | 289 | 288 | 29883 |
| 244 | 20230817 | 144000 | 2682638062 | 289 | 289 | 289 | 288 | 10253 |
| 245 | 20230817 | 143900 | 2679683093 | 289 | 289 | 290 | 288 | 94117 |
| 246 | 20230817 | 143800 | 2652546401 | 289 | 290 | 290 | 289 | 1722 |
| 247 | 20230817 | 143700 | 2652048221 | 290 | 291 | 291 | 290 | 33818 |
| 248 | 20230817 | 143600 | 2642240991 | 291 | 291 | 292 | 291 | 26051 |
| 249 | 20230817 | 143500 | 2634659633 | 292 | 293 | 293 | 292 | 9 |
| 250 | 20230817 | 143400 | 2634657004 | 292 | 292 | 293 | 292 | 569 |
| 251 | 20230817 | 143300 | 2634490850 | 292 | 292 | 293 | 292 | 3576 |
| 252 | 20230817 | 143200 | 2633445652 | 292 | 292 | 293 | 292 | 710 |
| 253 | 20230817 | 143100 | 2633238331 | 292 | 292 | 293 | 292 | 113 |
| 254 | 20230817 | 143000 | 2633205324 | 292 | 292 | 293 | 291 | 1861 |
| 255 | 20230817 | 142900 | 2632661913 | 293 | 291 | 293 | 291 | 792 |
| 256 | 20230817 | 142800 | 2632430647 | 292 | 292 | 293 | 291 | 404 |
| 257 | 20230817 | 142700 | 2632312679 | 293 | 291 | 293 | 291 | 4965 |
| 258 | 20230817 | 142600 | 2630865859 | 291 | 291 | 291 | 291 | 8983 |
| 259 | 20230817 | 142500 | 2628251806 | 291 | 291 | 292 | 291 | 14466 |
| 260 | 20230817 | 142400 | 2624042097 | 292 | 292 | 292 | 292 | 13001 |
| 261 | 20230817 | 142300 | 2620245805 | 292 | 292 | 292 | 292 | 2 |
| 262 | 20230817 | 142200 | 2620245221 | 292 | 291 | 292 | 291 | 5506 |
| 263 | 20230817 | 142100 | 2618641162 | 291 | 291 | 291 | 291 | 10451 |
| 264 | 20230817 | 142000 | 2615599921 | 292 | 292 | 292 | 292 | 21103 |
| 265 | 20230817 | 141900 | 2609437845 | 292 | 293 | 293 | 292 | 3064 |
| 266 | 20230817 | 141800 | 2608543152 | 292 | 292 | 292 | 292 | 1612 |
| 267 | 20230817 | 141700 | 2608072448 | 293 | 293 | 293 | 293 | 1060 |
| 268 | 20230817 | 141600 | 2607761868 | 293 | 292 | 293 | 291 | 8073 |
| 269 | 20230817 | 141500 | 2605411572 | 292 | 293 | 294 | 291 | 1034 |
| 270 | 20230817 | 141400 | 2605109689 | 294 | 294 | 294 | 293 | 6100 |
| 271 | 20230817 | 141300 | 2603316291 | 292 | 293 | 293 | 292 | 995 |
| 272 | 20230817 | 141200 | 2603024906 | 293 | 292 | 293 | 292 | 7496 |
| 273 | 20230817 | 141100 | 2600834120 | 292 | 292 | 292 | 292 | 2220 |
| 274 | 20230817 | 141000 | 2600185880 | 293 | 293 | 293 | 292 | 8569 |
| 275 | 20230817 | 140900 | 2597683720 | 292 | 294 | 294 | 292 | 3193 |
| 276 | 20230817 | 140800 | 2596750170 | 293 | 292 | 294 | 292 | 1388 |
| 277 | 20230817 | 140700 | 2596344669 | 292 | 295 | 295 | 292 | 6511 |
| 278 | 20230817 | 140600 | 2594438297 | 295 | 295 | 295 | 295 | 140 |
| 279 | 20230817 | 140500 | 2594396997 | 295 | 294 | 295 | 292 | 3029 |
| 280 | 20230817 | 140400 | 2593509333 | 294 | 294 | 294 | 292 | 1038 |
| 281 | 20230817 | 140300 | 2593205263 | 294 | 292 | 294 | 292 | 4885 |
| 282 | 20230817 | 140200 | 2591774316 | 292 | 291 | 293 | 291 | 1272 |
| 283 | 20230817 | 140100 | 2591403991 | 292 | 293 | 293 | 292 | 1205 |
| 284 | 20230817 | 140000 | 2591051610 | 293 | 293 | 294 | 292 | 3772 |
| 285 | 20230817 | 135900 | 2589949252 | 291 | 291 | 292 | 291 | 20742 |
| 286 | 20230817 | 135800 | 2583913326 | 291 | 293 | 293 | 291 | 8272 |
| 287 | 20230817 | 135700 | 2581501160 | 291 | 293 | 293 | 291 | 18308 |
| 288 | 20230817 | 135600 | 2576169297 | 294 | 294 | 294 | 292 | 8008 |
| 289 | 20230817 | 135500 | 2573826945 | 291 | 294 | 295 | 291 | 32104 |
| 290 | 20230817 | 135400 | 2564468807 | 295 | 296 | 297 | 295 | 766 |
| 291 | 20230817 | 135300 | 2564241543 | 296 | 296 | 298 | 293 | 26859 |
| 292 | 20230817 | 135200 | 2556340207 | 296 | 296 | 296 | 296 | 1 |
| 293 | 20230817 | 135100 | 2556339911 | 296 | 296 | 298 | 295 | 11071 |
| 294 | 20230817 | 135000 | 2553058276 | 297 | 297 | 297 | 296 | 1333 |
| 295 | 20230817 | 134900 | 2552663519 | 297 | 296 | 297 | 295 | 1171 |
| 296 | 20230817 | 134800 | 2552316066 | 297 | 295 | 297 | 295 | 5012 |
| 297 | 20230817 | 134700 | 2550830801 | 295 | 295 | 296 | 295 | 4851 |
| 298 | 20230817 | 134600 | 2549399341 | 293 | 293 | 295 | 293 | 1157 |
| 299 | 20230817 | 134500 | 2549060337 | 291 | 297 | 297 | 290 | 26558 |
| 300 | 20230817 | 134400 | 2541300290 | 294 | 297 | 297 | 294 | 9567 |
| 301 | 20230817 | 134300 | 2538474340 | 297 | 298 | 298 | 296 | 515 |
| 302 | 20230817 | 134200 | 2538321880 | 299 | 299 | 299 | 299 | 1 |
| 303 | 20230817 | 134100 | 2538321581 | 297 | 300 | 300 | 297 | 19729 |
| 304 | 20230817 | 134000 | 2532451985 | 300 | 298 | 300 | 298 | 842 |
| 305 | 20230817 | 133900 | 2532200973 | 298 | 299 | 300 | 298 | 1078 |
| 306 | 20230817 | 133800 | 2531878672 | 300 | 298 | 300 | 297 | 7705 |
| 307 | 20230817 | 133700 | 2529589940 | 297 | 297 | 300 | 297 | 1280 |
| 308 | 20230817 | 133600 | 2529208402 | 297 | 300 | 300 | 297 | 7242 |
| 309 | 20230817 | 133500 | 2527052180 | 300 | 300 | 301 | 299 | 3133 |
| 310 | 20230817 | 133400 | 2526114292 | 301 | 300 | 301 | 300 | 3 |
| 311 | 20230817 | 133300 | 2526113391 | 301 | 300 | 301 | 300 | 2031 |
| 312 | 20230817 | 133200 | 2525502069 | 301 | 303 | 303 | 300 | 8338 |
| 313 | 20230817 | 133100 | 2522996061 | 303 | 302 | 303 | 301 | 973 |
| 314 | 20230817 | 133000 | 2522702080 | 302 | 302 | 303 | 301 | 3606 |
| 315 | 20230817 | 132900 | 2521611068 | 301 | 298 | 302 | 298 | 15622 |
| 316 | 20230817 | 132800 | 2516918504 | 299 | 303 | 303 | 298 | 16530 |
| 317 | 20230817 | 132700 | 2511982502 | 304 | 302 | 304 | 300 | 4795 |
| 318 | 20230817 | 132600 | 2510540457 | 304 | 304 | 304 | 304 | 0 |
| 319 | 20230817 | 132500 | 2510540457 | 304 | 301 | 304 | 301 | 5373 |
| 320 | 20230817 | 132400 | 2508919685 | 300 | 302 | 304 | 300 | 6116 |
| 321 | 20230817 | 132300 | 2507081190 | 303 | 303 | 304 | 303 | 54 |
| 322 | 20230817 | 132200 | 2507064777 | 302 | 301 | 302 | 301 | 6054 |
| 323 | 20230817 | 132100 | 2505236470 | 300 | 301 | 302 | 300 | 1956 |
| 324 | 20230817 | 132000 | 2504648559 | 301 | 302 | 302 | 301 | 7 |
| 325 | 20230817 | 131900 | 2504646449 | 301 | 302 | 302 | 301 | 707 |
| 326 | 20230817 | 131800 | 2504433640 | 300 | 302 | 302 | 299 | 61415 |
| 327 | 20230817 | 131700 | 2485988260 | 302 | 304 | 305 | 302 | 2995 |
| 328 | 20230817 | 131600 | 2485082769 | 303 | 305 | 305 | 303 | 25884 |
| 329 | 20230817 | 131500 | 2477235987 | 305 | 305 | 305 | 305 | 5116 |
| 330 | 20230817 | 131400 | 2475675607 | 305 | 305 | 306 | 305 | 10644 |
| 331 | 20230817 | 131300 | 2472428356 | 305 | 307 | 308 | 305 | 57116 |
| 332 | 20230817 | 131200 | 2454975576 | 307 | 308 | 308 | 307 | 68845 |
| 333 | 20230817 | 131100 | 2433772401 | 308 | 308 | 308 | 308 | 10383 |
| 334 | 20230817 | 131000 | 2430574437 | 308 | 308 | 308 | 308 | 206 |
| 335 | 20230817 | 130900 | 2430510989 | 308 | 309 | 309 | 308 | 3 |
| 336 | 20230817 | 130800 | 2430510063 | 309 | 309 | 309 | 309 | 8 |
| 337 | 20230817 | 130700 | 2430507591 | 308 | 308 | 308 | 308 | 1579 |
| 338 | 20230817 | 130600 | 2430021259 | 309 | 309 | 309 | 309 | 351 |
| 339 | 20230817 | 130500 | 2429912800 | 309 | 308 | 309 | 308 | 195 |
| 340 | 20230817 | 130400 | 2429852693 | 308 | 308 | 308 | 308 | 530 |
| 341 | 20230817 | 130300 | 2429689453 | 308 | 308 | 308 | 308 | 953 |
| 342 | 20230817 | 130200 | 2429395929 | 307 | 307 | 307 | 307 | 772 |
| 343 | 20230817 | 130100 | 2429158925 | 308 | 307 | 308 | 306 | 23424 |
| 344 | 20230817 | 130000 | 2421990240 | 307 | 307 | 307 | 307 | 6748 |
| 345 | 20230817 | 125900 | 2419918604 | 307 | 307 | 307 | 307 | 3115 |
| 346 | 20230817 | 125800 | 2418962299 | 307 | 308 | 308 | 307 | 10000 |
| 347 | 20230817 | 125700 | 2415892292 | 308 | 308 | 308 | 308 | 2 |
| 348 | 20230817 | 125600 | 2415891676 | 307 | 308 | 308 | 307 | 37222 |
| 349 | 20230817 | 125500 | 2404464422 | 307 | 308 | 308 | 307 | 5603 |
| 350 | 20230817 | 125400 | 2402738928 | 308 | 308 | 309 | 308 | 1920 |
| 351 | 20230817 | 125300 | 2402147522 | 309 | 309 | 309 | 309 | 274 |
| 352 | 20230817 | 125200 | 2402062856 | 309 | 311 | 311 | 309 | 2835 |
| 353 | 20230817 | 125100 | 2401185872 | 311 | 311 | 311 | 311 | 9452 |
| 354 | 20230817 | 125000 | 2398246300 | 311 | 309 | 311 | 309 | 800 |
| 355 | 20230817 | 124900 | 2397999096 | 309 | 311 | 311 | 309 | 433 |
| 356 | 20230817 | 124800 | 2397865197 | 310 | 310 | 311 | 309 | 2311 |
| 357 | 20230817 | 124700 | 2397148997 | 311 | 310 | 311 | 309 | 4627 |
| 358 | 20230817 | 124600 | 2395718166 | 310 | 308 | 310 | 308 | 17404 |
| 359 | 20230817 | 124500 | 2390349823 | 307 | 308 | 308 | 307 | 22645 |
| 360 | 20230817 | 124400 | 2383397214 | 308 | 308 | 308 | 308 | 7523 |
| 361 | 20230817 | 124300 | 2381080130 | 308 | 309 | 309 | 308 | 27494 |
| 362 | 20230817 | 124200 | 2372593249 | 310 | 310 | 310 | 310 | 1 |
| 363 | 20230817 | 124100 | 2372592939 | 310 | 310 | 310 | 310 | 4257 |
| 364 | 20230817 | 124000 | 2371273269 | 310 | 311 | 311 | 310 | 2054 |
| 365 | 20230817 | 123900 | 2370636479 | 311 | 312 | 312 | 311 | 102 |
| 366 | 20230817 | 123800 | 2370604657 | 312 | 311 | 312 | 311 | 881 |
| 367 | 20230817 | 123700 | 2370330165 | 311 | 311 | 311 | 310 | 778 |
| 368 | 20230817 | 123600 | 2370088937 | 310 | 310 | 311 | 310 | 2080 |
| 369 | 20230817 | 123500 | 2369444136 | 310 | 311 | 311 | 310 | 9002 |
| 370 | 20230817 | 123400 | 2366653423 | 310 | 312 | 312 | 310 | 17416 |
| 371 | 20230817 | 123300 | 2361252382 | 312 | 312 | 312 | 311 | 14083 |
| 372 | 20230817 | 123200 | 2356872453 | 313 | 311 | 313 | 311 | 10076 |
| 373 | 20230817 | 123100 | 2353737733 | 311 | 312 | 312 | 311 | 127 |
| 374 | 20230817 | 123000 | 2353698205 | 311 | 311 | 312 | 311 | 5330 |
| 375 | 20230817 | 122900 | 2352035943 | 310 | 311 | 311 | 310 | 7211 |
| 376 | 20230817 | 122800 | 2349794316 | 312 | 312 | 312 | 310 | 10300 |
| 377 | 20230817 | 122700 | 2346596341 | 313 | 312 | 314 | 311 | 603 |
| 378 | 20230817 | 122600 | 2346408446 | 314 | 313 | 314 | 312 | 3845 |
| 379 | 20230817 | 122500 | 2345207904 | 313 | 311 | 314 | 310 | 8231 |
| 380 | 20230817 | 122400 | 2342650232 | 311 | 313 | 313 | 311 | 14842 |
| 381 | 20230817 | 122300 | 2338026869 | 312 | 313 | 313 | 312 | 1196 |
| 382 | 20230817 | 122200 | 2337652721 | 314 | 315 | 315 | 314 | 3259 |
| 383 | 20230817 | 122100 | 2336627390 | 315 | 314 | 315 | 314 | 567 |
| 384 | 20230817 | 122000 | 2336449350 | 315 | 316 | 316 | 315 | 3135 |
| 385 | 20230817 | 121900 | 2335460722 | 315 | 316 | 316 | 315 | 385 |
| 386 | 20230817 | 121800 | 2335339446 | 317 | 317 | 317 | 317 | 505 |
| 387 | 20230817 | 121700 | 2335179361 | 317 | 316 | 317 | 314 | 23476 |
| 388 | 20230817 | 121600 | 2327740414 | 317 | 317 | 317 | 317 | 204 |
| 389 | 20230817 | 121500 | 2327675746 | 317 | 315 | 317 | 314 | 114 |
| 390 | 20230817 | 121400 | 2327639824 | 316 | 316 | 316 | 315 | 3073 |
| 391 | 20230817 | 121300 | 2326668757 | 314 | 314 | 314 | 314 | 18791 |
| 392 | 20230817 | 121200 | 2320768383 | 314 | 314 | 314 | 314 | 2428 |
| 393 | 20230817 | 121100 | 2320005991 | 313 | 313 | 314 | 313 | 3101 |
| 394 | 20230817 | 121000 | 2319035377 | 313 | 313 | 313 | 312 | 1249 |
| 395 | 20230817 | 120900 | 2318644524 | 313 | 313 | 314 | 313 | 1104 |
| 396 | 20230817 | 120800 | 2318298971 | 314 | 312 | 314 | 312 | 14891 |
| 397 | 20230817 | 120700 | 2313651132 | 312 | 312 | 312 | 312 | 144 |
| 398 | 20230817 | 120600 | 2313606204 | 313 | 314 | 314 | 313 | 2622 |
| 399 | 20230817 | 120500 | 2312785016 | 313 | 313 | 313 | 313 | 2848 |
| 400 | 20230817 | 120400 | 2311893592 | 314 | 312 | 314 | 312 | 6795 |
| 401 | 20230817 | 120300 | 2309766543 | 313 | 313 | 313 | 313 | 0 |
| 402 | 20230817 | 120200 | 2309766543 | 313 | 312 | 314 | 312 | 3797 |
| 403 | 20230817 | 120100 | 2308578000 | 312 | 314 | 314 | 312 | 13399 |
| 404 | 20230817 | 120000 | 2304380000 | 314 | 313 | 315 | 313 | 540 |
| 405 | 20230817 | 115900 | 2304210529 | 316 | 312 | 316 | 311 | 33728 |
| 406 | 20230817 | 115800 | 2293710908 | 312 | 313 | 313 | 312 | 13260 |
| 407 | 20230817 | 115700 | 2289561527 | 314 | 314 | 314 | 314 | 3289 |
| 408 | 20230817 | 115600 | 2288528781 | 314 | 314 | 314 | 313 | 1538 |
| 409 | 20230817 | 115500 | 2288046749 | 315 | 312 | 315 | 311 | 2397 |
| 410 | 20230817 | 115400 | 2287300274 | 311 | 313 | 315 | 309 | 26496 |
| 411 | 20230817 | 115300 | 2279059180 | 312 | 317 | 317 | 310 | 29522 |
| 412 | 20230817 | 115200 | 2269836578 | 318 | 322 | 322 | 318 | 5112 |
| 413 | 20230817 | 115100 | 2268190962 | 323 | 320 | 323 | 320 | 1313 |
| 414 | 20230817 | 115000 | 2267768454 | 315 | 315 | 315 | 315 | 0 |
| 415 | 20230817 | 114900 | 2267768454 | 315 | 316 | 316 | 315 | 2729 |
| 416 | 20230817 | 114800 | 2266907354 | 316 | 318 | 320 | 316 | 423 |
| 417 | 20230817 | 114700 | 2266773000 | 315 | 316 | 317 | 315 | 13507 |
| 418 | 20230817 | 114600 | 2262518191 | 315 | 318 | 318 | 315 | 1176 |
| 419 | 20230817 | 114500 | 2262144827 | 318 | 318 | 318 | 318 | 100 |
| 420 | 20230817 | 114400 | 2262113027 | 316 | 318 | 318 | 312 | 38597 |
| 421 | 20230817 | 114300 | 2249926875 | 318 | 318 | 318 | 317 | 254 |
| 422 | 20230817 | 114200 | 2249846152 | 317 | 321 | 321 | 317 | 23959 |
| 423 | 20230817 | 114100 | 2242204412 | 323 | 324 | 324 | 320 | 3098 |
| 424 | 20230817 | 114000 | 2241211552 | 320 | 319 | 320 | 319 | 488 |
| 425 | 20230817 | 113900 | 2241055876 | 322 | 322 | 322 | 322 | 1257 |
| 426 | 20230817 | 113800 | 2240651122 | 322 | 319 | 322 | 318 | 73 |
| 427 | 20230817 | 113700 | 2240627821 | 318 | 318 | 318 | 318 | 11817 |
| 428 | 20230817 | 113600 | 2236870015 | 319 | 319 | 319 | 319 | 1527 |
| 429 | 20230817 | 113500 | 2236382902 | 322 | 319 | 322 | 319 | 1958 |
| 430 | 20230817 | 113400 | 2235756030 | 323 | 323 | 324 | 320 | 39664 |
| 431 | 20230817 | 113300 | 2222941636 | 323 | 321 | 325 | 321 | 11678 |
| 432 | 20230817 | 113200 | 2219177931 | 328 | 315 | 328 | 315 | 33311 |
| 433 | 20230817 | 113100 | 2208337617 | 316 | 316 | 317 | 316 | 6017 |
| 434 | 20230817 | 113000 | 2206435075 | 318 | 317 | 318 | 314 | 11127 |
| 435 | 20230817 | 112900 | 2202917160 | 317 | 325 | 325 | 311 | 53155 |
| 436 | 20230817 | 112800 | 2186127471 | 322 | 325 | 326 | 322 | 10928 |
| 437 | 20230817 | 112700 | 2182575071 | 325 | 323 | 325 | 322 | 24900 |
| 438 | 20230817 | 112600 | 2174517625 | 325 | 327 | 328 | 322 | 23608 |
| 439 | 20230817 | 112500 | 2166866002 | 327 | 325 | 328 | 320 | 46674 |
| 440 | 20230817 | 112400 | 2151834604 | 325 | 318 | 325 | 317 | 71663 |
| 441 | 20230817 | 112300 | 2128696992 | 318 | 313 | 318 | 313 | 35912 |
| 442 | 20230817 | 112200 | 2117405611 | 312 | 313 | 313 | 311 | 22939 |
| 443 | 20230817 | 112100 | 2110245871 | 313 | 311 | 313 | 311 | 3565 |
| 444 | 20230817 | 112000 | 2109130226 | 311 | 311 | 311 | 310 | 4997 |
| 445 | 20230817 | 111900 | 2107577581 | 311 | 311 | 312 | 311 | 7484 |
| 446 | 20230817 | 111800 | 2105243100 | 310 | 311 | 311 | 310 | 15237 |
| 447 | 20230817 | 111700 | 2100505142 | 311 | 312 | 312 | 311 | 5002 |
| 448 | 20230817 | 111600 | 2098948518 | 311 | 311 | 311 | 311 | 288 |
| 449 | 20230817 | 111500 | 2098858950 | 311 | 311 | 311 | 311 | 1705 |
| 450 | 20230817 | 111400 | 2098328695 | 311 | 311 | 314 | 310 | 21978 |
| 451 | 20230817 | 111300 | 2091470868 | 311 | 310 | 311 | 310 | 1471 |
| 452 | 20230817 | 111200 | 2091013620 | 311 | 311 | 311 | 310 | 2692 |
| 453 | 20230817 | 111100 | 2090178874 | 311 | 311 | 312 | 310 | 7636 |
| 454 | 20230817 | 111000 | 2087809455 | 312 | 312 | 312 | 310 | 12124 |
| 455 | 20230817 | 110900 | 2084046340 | 312 | 312 | 313 | 310 | 6069 |
| 456 | 20230817 | 110800 | 2082159111 | 312 | 312 | 312 | 310 | 1562 |
| 457 | 20230817 | 110700 | 2081674739 | 312 | 309 | 312 | 309 | 14472 |
| 458 | 20230817 | 110600 | 2077191411 | 310 | 311 | 311 | 309 | 21875 |
| 459 | 20230817 | 110500 | 2070430596 | 311 | 313 | 313 | 308 | 26183 |
| 460 | 20230817 | 110400 | 2062336322 | 313 | 313 | 314 | 311 | 17321 |
| 461 | 20230817 | 110300 | 2056944841 | 314 | 311 | 315 | 310 | 14874 |
| 462 | 20230817 | 110200 | 2052308314 | 311 | 310 | 311 | 310 | 11392 |
| 463 | 20230817 | 110100 | 2048775360 | 310 | 310 | 311 | 308 | 16732 |
| 464 | 20230817 | 110000 | 2043599876 | 309 | 307 | 310 | 307 | 21803 |
| 465 | 20230817 | 105900 | 2036864023 | 309 | 308 | 309 | 307 | 3418 |
| 466 | 20230817 | 105800 | 2035813737 | 308 | 309 | 309 | 307 | 238 |
| 467 | 20230817 | 105700 | 2035740395 | 308 | 310 | 310 | 306 | 36495 |
| 468 | 20230817 | 105600 | 2024534258 | 310 | 309 | 310 | 309 | 2271 |
| 469 | 20230817 | 105500 | 2023830768 | 309 | 308 | 309 | 308 | 19911 |
| 470 | 20230817 | 105400 | 2017696057 | 309 | 311 | 311 | 308 | 13397 |
| 471 | 20230817 | 105300 | 2013551075 | 310 | 311 | 311 | 308 | 15839 |
| 472 | 20230817 | 105200 | 2008641158 | 311 | 313 | 313 | 308 | 4484 |
| 473 | 20230817 | 105100 | 2007252520 | 313 | 313 | 313 | 306 | 104297 |
| 474 | 20230817 | 105000 | 1974966039 | 314 | 312 | 314 | 311 | 11217 |
| 475 | 20230817 | 104900 | 1971467779 | 313 | 319 | 319 | 312 | 6036 |
| 476 | 20230817 | 104800 | 1969568776 | 319 | 317 | 319 | 309 | 61580 |
| 477 | 20230817 | 104700 | 1950350604 | 317 | 313 | 325 | 313 | 84164 |
| 478 | 20230817 | 104600 | 1923659057 | 312 | 306 | 312 | 306 | 80552 |
| 479 | 20230817 | 104500 | 1898736477 | 307 | 305 | 307 | 304 | 6821 |
| 480 | 20230817 | 104400 | 1896655652 | 305 | 304 | 305 | 304 | 8564 |
| 481 | 20230817 | 104300 | 1894044474 | 305 | 304 | 305 | 304 | 9583 |
| 482 | 20230817 | 104200 | 1891130230 | 304 | 300 | 305 | 299 | 72074 |
| 483 | 20230817 | 104100 | 1869418811 | 299 | 297 | 300 | 297 | 10725 |
| 484 | 20230817 | 104000 | 1866216485 | 297 | 298 | 298 | 297 | 5982 |
| 485 | 20230817 | 103900 | 1864439829 | 297 | 299 | 299 | 297 | 6918 |
| 486 | 20230817 | 103800 | 1862375181 | 297 | 297 | 297 | 297 | 10860 |
| 487 | 20230817 | 103700 | 1859149761 | 297 | 299 | 299 | 296 | 18662 |
| 488 | 20230817 | 103600 | 1853615495 | 298 | 297 | 299 | 297 | 25058 |
| 489 | 20230817 | 103500 | 1846171187 | 297 | 297 | 297 | 296 | 11418 |
| 490 | 20230817 | 103400 | 1842781040 | 297 | 296 | 297 | 296 | 32255 |
| 491 | 20230817 | 103300 | 1833226809 | 297 | 296 | 297 | 296 | 11940 |
| 492 | 20230817 | 103200 | 1829688540 | 296 | 296 | 296 | 295 | 6233 |
| 493 | 20230817 | 103100 | 1827849084 | 296 | 296 | 296 | 295 | 6681 |
| 494 | 20230817 | 103000 | 1825877184 | 296 | 296 | 296 | 295 | 5024 |
| 495 | 20230817 | 102900 | 1824393904 | 296 | 296 | 296 | 295 | 7420 |
| 496 | 20230817 | 102800 | 1822198284 | 296 | 294 | 296 | 294 | 10082 |
| 497 | 20230817 | 102700 | 1819227524 | 294 | 295 | 296 | 294 | 6395 |
| 498 | 20230817 | 102600 | 1817336368 | 296 | 295 | 296 | 295 | 5224 |
| 499 | 20230817 | 102500 | 1815795282 | 295 | 296 | 296 | 294 | 24823 |
| 500 | 20230817 | 102400 | 1808472453 | 297 | 298 | 298 | 296 | 10710 |
| 501 | 20230817 | 102300 | 1805285453 | 298 | 298 | 298 | 297 | 11256 |
| 502 | 20230817 | 102200 | 1801931167 | 298 | 296 | 298 | 296 | 6682 |
| 503 | 20230817 | 102100 | 1799942147 | 296 | 294 | 296 | 294 | 8466 |
| 504 | 20230817 | 102000 | 1797441578 | 293 | 294 | 294 | 292 | 507 |
| 505 | 20230817 | 101900 | 1797292738 | 292 | 293 | 293 | 292 | 10018 |
| 506 | 20230817 | 101800 | 1794359551 | 292 | 292 | 293 | 292 | 10717 |
| 507 | 20230817 | 101700 | 1791230185 | 291 | 296 | 296 | 291 | 11800 |
| 508 | 20230817 | 101600 | 1787772512 | 296 | 297 | 297 | 295 | 17017 |
| 509 | 20230817 | 101500 | 1782738479 | 297 | 295 | 297 | 294 | 32158 |
| 510 | 20230817 | 101400 | 1773219326 | 296 | 296 | 298 | 295 | 8656 |
| 511 | 20230817 | 101300 | 1770659631 | 296 | 298 | 298 | 293 | 38954 |
| 512 | 20230817 | 101200 | 1759143531 | 298 | 300 | 301 | 298 | 25226 |
| 513 | 20230817 | 101100 | 1751577939 | 300 | 300 | 300 | 298 | 21019 |
| 514 | 20230817 | 101000 | 1745276072 | 300 | 299 | 309 | 296 | 131389 |
| 515 | 20230817 | 100900 | 1705636574 | 300 | 295 | 302 | 293 | 135582 |
| 516 | 20230817 | 100800 | 1665207424 | 294 | 291 | 295 | 291 | 34266 |
| 517 | 20230817 | 100700 | 1655178864 | 291 | 289 | 291 | 289 | 112558 |
| 518 | 20230817 | 100600 | 1622530522 | 290 | 288 | 290 | 288 | 42240 |
| 519 | 20230817 | 100500 | 1610322070 | 289 | 289 | 289 | 288 | 11644 |
| 520 | 20230817 | 100400 | 1606962888 | 289 | 289 | 289 | 288 | 10238 |
| 521 | 20230817 | 100300 | 1604011148 | 289 | 288 | 289 | 288 | 3650 |
| 522 | 20230817 | 100200 | 1602956399 | 288 | 288 | 289 | 288 | 17266 |
| 523 | 20230817 | 100100 | 1597983781 | 288 | 287 | 289 | 287 | 6508 |
| 524 | 20230817 | 100000 | 1596109812 | 287 | 288 | 288 | 287 | 33982 |
| 525 | 20230817 | 095900 | 1586339547 | 288 | 288 | 288 | 287 | 31425 |
| 526 | 20230817 | 095800 | 1577309659 | 288 | 287 | 288 | 287 | 117100 |
| 527 | 20230817 | 095700 | 1543696394 | 287 | 287 | 287 | 287 | 108725 |
| 528 | 20230817 | 095600 | 1512492319 | 287 | 287 | 287 | 287 | 16328 |
| 529 | 20230817 | 095500 | 1507806183 | 287 | 287 | 288 | 287 | 28766 |
| 530 | 20230817 | 095400 | 1499550335 | 287 | 288 | 288 | 287 | 15142 |
| 531 | 20230817 | 095300 | 1495200348 | 288 | 287 | 288 | 287 | 41487 |
| 532 | 20230817 | 095200 | 1483282012 | 288 | 288 | 288 | 287 | 37804 |
| 533 | 20230817 | 095100 | 1472428671 | 288 | 287 | 288 | 287 | 12211 |
| 534 | 20230817 | 095000 | 1468924053 | 288 | 287 | 288 | 287 | 75082 |
| 535 | 20230817 | 094900 | 1447355419 | 288 | 288 | 288 | 287 | 12567 |
| 536 | 20230817 | 094800 | 1443744704 | 288 | 288 | 288 | 287 | 29602 |
| 537 | 20230817 | 094700 | 1435220913 | 288 | 287 | 288 | 287 | 51526 |
| 538 | 20230817 | 094600 | 1420431771 | 288 | 287 | 288 | 287 | 33124 |
| 539 | 20230817 | 094500 | 1410920781 | 288 | 288 | 289 | 287 | 35405 |
| 540 | 20230817 | 094400 | 1400730596 | 288 | 288 | 288 | 287 | 19113 |
| 541 | 20230817 | 094300 | 1395238074 | 287 | 288 | 288 | 287 | 41605 |
| 542 | 20230817 | 094200 | 1383295397 | 288 | 288 | 288 | 287 | 7601 |
| 543 | 20230817 | 094100 | 1381109006 | 288 | 287 | 288 | 287 | 43754 |
| 544 | 20230817 | 094000 | 1368529942 | 288 | 287 | 288 | 287 | 269096 |
| 545 | 20230817 | 093900 | 1291296875 | 287 | 288 | 289 | 287 | 58111 |
| 546 | 20230817 | 093800 | 1274540050 | 289 | 289 | 289 | 287 | 72294 |
| 547 | 20230817 | 093700 | 1253709687 | 289 | 290 | 290 | 287 | 95424 |
| 548 | 20230817 | 093600 | 1226211575 | 289 | 291 | 292 | 289 | 165943 |
| 549 | 20230817 | 093500 | 1178015661 | 291 | 290 | 291 | 289 | 127375 |
| 550 | 20230817 | 093400 | 1141082061 | 290 | 288 | 290 | 287 | 68857 |
| 551 | 20230817 | 093300 | 1121189479 | 288 | 290 | 290 | 287 | 69314 |
| 552 | 20230817 | 093200 | 1101190483 | 290 | 288 | 290 | 287 | 81498 |
| 553 | 20230817 | 093100 | 1077729082 | 288 | 287 | 288 | 287 | 764826 |
| 554 | 20230817 | 093000 | 858207869 | 287 | 287 | 287 | 287 | 55400 |
| 555 | 20230817 | 092900 | 842308069 | 287 | 287 | 287 | 287 | 7174 |
| 556 | 20230817 | 092800 | 840249131 | 287 | 287 | 287 | 287 | 28591 |
| 557 | 20230817 | 092700 | 832043514 | 287 | 287 | 287 | 287 | 20694 |
| 558 | 20230817 | 092600 | 826104336 | 287 | 287 | 287 | 287 | 52826 |
| 559 | 20230817 | 092500 | 810943274 | 287 | 287 | 287 | 287 | 25884 |
| 560 | 20230817 | 092400 | 803514566 | 287 | 287 | 287 | 287 | 24529 |
| 561 | 20230817 | 092300 | 796474743 | 287 | 287 | 287 | 287 | 25449 |
| 562 | 20230817 | 092200 | 789170880 | 287 | 287 | 287 | 287 | 129863 |
| 563 | 20230817 | 092100 | 751900199 | 287 | 287 | 287 | 287 | 37214 |
| 564 | 20230817 | 092000 | 741219781 | 287 | 287 | 287 | 287 | 31992 |
| 565 | 20230817 | 091900 | 732038077 | 287 | 287 | 287 | 287 | 27578 |
| 566 | 20230817 | 091800 | 724123191 | 287 | 287 | 287 | 287 | 17565 |
| 567 | 20230817 | 091700 | 719082036 | 287 | 287 | 287 | 287 | 10461 |
| 568 | 20230817 | 091600 | 716079729 | 287 | 287 | 287 | 287 | 48642 |
| 569 | 20230817 | 091500 | 702119475 | 287 | 287 | 287 | 287 | 46828 |
| 570 | 20230817 | 091400 | 688679839 | 287 | 287 | 287 | 287 | 21555 |
| 571 | 20230817 | 091300 | 682493554 | 287 | 287 | 287 | 287 | 18605 |
| 572 | 20230817 | 091200 | 677153919 | 287 | 287 | 287 | 287 | 64529 |
| 573 | 20230817 | 091100 | 658634096 | 287 | 288 | 288 | 287 | 237044 |
| 574 | 20230817 | 091000 | 590556411 | 288 | 287 | 289 | 287 | 185438 |
| 575 | 20230817 | 090900 | 537278778 | 287 | 287 | 288 | 287 | 117745 |
| 576 | 20230817 | 090800 | 503485944 | 287 | 289 | 290 | 287 | 564884 |
| 577 | 20230817 | 090700 | 340804236 | 290 | 292 | 293 | 289 | 101200 |
| 578 | 20230817 | 090600 | 311401111 | 292 | 298 | 298 | 289 | 222280 |
| 579 | 20230817 | 090500 | 246494279 | 298 | 303 | 303 | 291 | 165369 |
| 580 | 20230817 | 090400 | 197272120 | 299 | 302 | 305 | 299 | 297522 |
| 581 | 20230817 | 090300 | 107494194 | 300 | 300 | 300 | 300 | 0 |
| 582 | 20230817 | 090200 | 107494194 | 300 | 289 | 300 | 289 | 371928 |
| 583 | 20230817 | 090100 | 0 | 410 | 410 | 410 | 410 | 0 |
| 584 | 20230817 | 090000 | 0 | 410 | 410 | 410 | 410 | 0 |