26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184300 | 346471525 | 360 | 360 | 360 | 360 | 6574 |
| 3 | 20230829 | 184200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 4 | 20230829 | 184100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 5 | 20230829 | 184000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 6 | 20230829 | 183900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 7 | 20230829 | 183800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 8 | 20230829 | 183700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 9 | 20230829 | 183600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 10 | 20230829 | 183500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 11 | 20230829 | 183400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 12 | 20230829 | 183300 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 13 | 20230829 | 183200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 14 | 20230829 | 183100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 15 | 20230829 | 183000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 16 | 20230829 | 182900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 17 | 20230829 | 182800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 18 | 20230829 | 182700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 19 | 20230829 | 182600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 20 | 20230829 | 182500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 21 | 20230829 | 182400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 22 | 20230829 | 182300 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 23 | 20230829 | 182200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 24 | 20230829 | 182100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 25 | 20230829 | 182000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 26 | 20230829 | 181900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 27 | 20230829 | 181800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 28 | 20230829 | 181700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 29 | 20230829 | 181600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 30 | 20230829 | 181500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 31 | 20230829 | 181400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 32 | 20230829 | 181300 | 346471525 | 360 | 360 | 360 | 360 | 6574 |
| 33 | 20230829 | 181200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 34 | 20230829 | 181100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 35 | 20230829 | 181000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 36 | 20230829 | 180900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 37 | 20230829 | 180800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 38 | 20230829 | 180700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 39 | 20230829 | 180600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 40 | 20230829 | 180500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 41 | 20230829 | 180400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 42 | 20230829 | 180300 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 43 | 20230829 | 180200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 44 | 20230829 | 180100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 45 | 20230829 | 180000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 46 | 20230829 | 175900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 47 | 20230829 | 175800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 48 | 20230829 | 175700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 49 | 20230829 | 175600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 50 | 20230829 | 175500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 51 | 20230829 | 175400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 52 | 20230829 | 175300 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 53 | 20230829 | 175200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 54 | 20230829 | 175100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 55 | 20230829 | 175000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 56 | 20230829 | 174900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 57 | 20230829 | 174800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 58 | 20230829 | 174700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 59 | 20230829 | 174600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 60 | 20230829 | 174500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 61 | 20230829 | 174400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 62 | 20230829 | 174300 | 346471525 | 360 | 360 | 360 | 360 | 6574 |
| 63 | 20230829 | 174200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 64 | 20230829 | 174100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 65 | 20230829 | 174000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 66 | 20230829 | 173900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 67 | 20230829 | 173800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 68 | 20230829 | 173700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 69 | 20230829 | 173600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 70 | 20230829 | 173500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 71 | 20230829 | 173400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 72 | 20230829 | 173300 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 73 | 20230829 | 173200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 74 | 20230829 | 173100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 75 | 20230829 | 173000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 76 | 20230829 | 172900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 77 | 20230829 | 172800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 78 | 20230829 | 172700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 79 | 20230829 | 172600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 80 | 20230829 | 172500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 81 | 20230829 | 172400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 82 | 20230829 | 172300 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 83 | 20230829 | 172200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 84 | 20230829 | 172100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 85 | 20230829 | 172000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 86 | 20230829 | 171900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 87 | 20230829 | 171800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 88 | 20230829 | 171700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 89 | 20230829 | 171600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 90 | 20230829 | 171500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 91 | 20230829 | 171400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 92 | 20230829 | 171300 | 346471525 | 360 | 360 | 360 | 360 | 6574 |
| 93 | 20230829 | 171200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 94 | 20230829 | 171100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 95 | 20230829 | 171000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 96 | 20230829 | 170900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 97 | 20230829 | 170800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 98 | 20230829 | 170700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 99 | 20230829 | 170600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 100 | 20230829 | 170500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 101 | 20230829 | 170400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 102 | 20230829 | 170300 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 103 | 20230829 | 170200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 104 | 20230829 | 170100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 105 | 20230829 | 170000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 106 | 20230829 | 165900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 107 | 20230829 | 165800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 108 | 20230829 | 165700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 109 | 20230829 | 165600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 110 | 20230829 | 165500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 111 | 20230829 | 165400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 112 | 20230829 | 165300 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 113 | 20230829 | 165200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 114 | 20230829 | 165100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 115 | 20230829 | 165000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 116 | 20230829 | 164900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 117 | 20230829 | 164800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 118 | 20230829 | 164700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 119 | 20230829 | 164600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 120 | 20230829 | 164500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 121 | 20230829 | 164400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 122 | 20230829 | 164300 | 346471525 | 360 | 360 | 360 | 360 | 6574 |
| 123 | 20230829 | 164200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 124 | 20230829 | 164100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 125 | 20230829 | 164000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 126 | 20230829 | 163900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 127 | 20230829 | 163800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 128 | 20230829 | 163700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 129 | 20230829 | 163600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 130 | 20230829 | 163500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 131 | 20230829 | 163400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 132 | 20230829 | 163300 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 133 | 20230829 | 163200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 134 | 20230829 | 163100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 135 | 20230829 | 163000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 136 | 20230829 | 162900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 137 | 20230829 | 162800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 138 | 20230829 | 162700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 139 | 20230829 | 162600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 140 | 20230829 | 162500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 141 | 20230829 | 162400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 142 | 20230829 | 162300 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 143 | 20230829 | 162200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 144 | 20230829 | 162100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 145 | 20230829 | 162000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 146 | 20230829 | 161900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 147 | 20230829 | 161800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 148 | 20230829 | 161700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 149 | 20230829 | 161600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 150 | 20230829 | 161500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 151 | 20230829 | 161400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 152 | 20230829 | 161300 | 346471525 | 360 | 360 | 360 | 360 | 6574 |
| 153 | 20230829 | 161200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 154 | 20230829 | 161100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 155 | 20230829 | 161000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 156 | 20230829 | 160900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 157 | 20230829 | 160800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 158 | 20230829 | 160700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 159 | 20230829 | 160600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 160 | 20230829 | 160500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 161 | 20230829 | 160400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 162 | 20230829 | 160300 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 163 | 20230829 | 160200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 164 | 20230829 | 160100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 165 | 20230829 | 160000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 166 | 20230829 | 155900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 167 | 20230829 | 155800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 168 | 20230829 | 155700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 169 | 20230829 | 155600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 170 | 20230829 | 155500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 171 | 20230829 | 155400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 172 | 20230829 | 155300 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 173 | 20230829 | 155200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 174 | 20230829 | 155100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 175 | 20230829 | 155000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 176 | 20230829 | 154900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 177 | 20230829 | 154800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 178 | 20230829 | 154700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 179 | 20230829 | 154600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 180 | 20230829 | 154500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 181 | 20230829 | 154400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 182 | 20230829 | 154300 | 346471525 | 360 | 360 | 360 | 360 | 6574 |
| 183 | 20230829 | 154200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 184 | 20230829 | 154100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 185 | 20230829 | 154000 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 186 | 20230829 | 153900 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 187 | 20230829 | 153800 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 188 | 20230829 | 153700 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 189 | 20230829 | 153600 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 190 | 20230829 | 153500 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 191 | 20230829 | 153400 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 192 | 20230829 | 153300 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 193 | 20230829 | 153200 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 194 | 20230829 | 153100 | 346471525 | 360 | 360 | 360 | 360 | 0 |
| 195 | 20230829 | 153000 | 346471525 | 360 | 360 | 360 | 360 | 6574 |
| 196 | 20230829 | 152900 | 344104885 | 360 | 360 | 360 | 360 | 0 |
| 197 | 20230829 | 152800 | 344104885 | 360 | 360 | 360 | 360 | 0 |
| 198 | 20230829 | 152700 | 344104885 | 360 | 360 | 360 | 360 | 0 |
| 199 | 20230829 | 152600 | 344104885 | 360 | 360 | 360 | 360 | 0 |
| 200 | 20230829 | 152500 | 344104885 | 360 | 360 | 360 | 360 | 0 |
| 201 | 20230829 | 152400 | 344104885 | 360 | 360 | 360 | 360 | 0 |
| 202 | 20230829 | 152300 | 344104885 | 360 | 360 | 360 | 360 | 0 |
| 203 | 20230829 | 152200 | 344104885 | 360 | 360 | 360 | 360 | 0 |
| 204 | 20230829 | 152100 | 344104885 | 360 | 360 | 360 | 360 | 0 |
| 205 | 20230829 | 152000 | 344104885 | 360 | 360 | 360 | 360 | 0 |
| 206 | 20230829 | 151900 | 344104885 | 360 | 359 | 360 | 358 | 5197 |
| 207 | 20230829 | 151800 | 342240235 | 360 | 361 | 363 | 360 | 5986 |
| 208 | 20230829 | 151700 | 340085267 | 357 | 365 | 365 | 357 | 58488 |
| 209 | 20230829 | 151600 | 318953937 | 365 | 365 | 365 | 365 | 250 |
| 210 | 20230829 | 151500 | 318862687 | 365 | 365 | 365 | 365 | 15 |
| 211 | 20230829 | 151400 | 318857212 | 366 | 366 | 366 | 366 | 0 |
| 212 | 20230829 | 151300 | 318857212 | 366 | 366 | 366 | 366 | 7010 |
| 213 | 20230829 | 151200 | 316291552 | 365 | 365 | 365 | 365 | 0 |
| 214 | 20230829 | 151100 | 316291552 | 365 | 365 | 365 | 365 | 42 |
| 215 | 20230829 | 151000 | 316276222 | 365 | 365 | 365 | 365 | 145 |
| 216 | 20230829 | 150900 | 316223297 | 365 | 365 | 365 | 365 | 762 |
| 217 | 20230829 | 150800 | 315945167 | 365 | 365 | 365 | 365 | 1 |
| 218 | 20230829 | 150700 | 315944802 | 365 | 365 | 365 | 365 | 1006 |
| 219 | 20230829 | 150600 | 315577612 | 366 | 366 | 366 | 366 | 0 |
| 220 | 20230829 | 150500 | 315577612 | 366 | 366 | 366 | 366 | 24 |
| 221 | 20230829 | 150400 | 315568828 | 366 | 366 | 366 | 366 | 0 |
| 222 | 20230829 | 150300 | 315568828 | 366 | 366 | 366 | 366 | 0 |
| 223 | 20230829 | 150200 | 315568828 | 366 | 366 | 366 | 366 | 0 |
| 224 | 20230829 | 150100 | 315568828 | 366 | 366 | 366 | 366 | 556 |
| 225 | 20230829 | 150000 | 315365332 | 366 | 366 | 366 | 366 | 1 |
| 226 | 20230829 | 145900 | 315364966 | 365 | 364 | 365 | 364 | 711 |
| 227 | 20230829 | 145800 | 315105465 | 365 | 365 | 365 | 365 | 14 |
| 228 | 20230829 | 145700 | 315100355 | 365 | 365 | 365 | 365 | 0 |
| 229 | 20230829 | 145600 | 315100355 | 365 | 365 | 365 | 365 | 100 |
| 230 | 20230829 | 145500 | 315063855 | 365 | 365 | 365 | 365 | 0 |
| 231 | 20230829 | 145400 | 315063855 | 365 | 365 | 365 | 365 | 0 |
| 232 | 20230829 | 145300 | 315063855 | 365 | 365 | 365 | 365 | 500 |
| 233 | 20230829 | 145200 | 314881355 | 365 | 365 | 365 | 365 | 108 |
| 234 | 20230829 | 145100 | 314841935 | 366 | 366 | 366 | 366 | 0 |
| 235 | 20230829 | 145000 | 314841935 | 366 | 366 | 366 | 366 | 1 |
| 236 | 20230829 | 144900 | 314841569 | 366 | 366 | 366 | 366 | 0 |
| 237 | 20230829 | 144800 | 314841569 | 366 | 366 | 366 | 366 | 0 |
| 238 | 20230829 | 144700 | 314841569 | 366 | 366 | 366 | 366 | 0 |
| 239 | 20230829 | 144600 | 314841569 | 366 | 366 | 366 | 366 | 7 |
| 240 | 20230829 | 144500 | 314839007 | 365 | 365 | 365 | 365 | 0 |
| 241 | 20230829 | 144400 | 314839007 | 365 | 365 | 365 | 365 | 45 |
| 242 | 20230829 | 144300 | 314822582 | 365 | 365 | 365 | 364 | 550 |
| 243 | 20230829 | 144200 | 314622082 | 365 | 365 | 365 | 365 | 2338 |
| 244 | 20230829 | 144100 | 313768712 | 366 | 366 | 366 | 366 | 0 |
| 245 | 20230829 | 144000 | 313768712 | 366 | 366 | 366 | 366 | 0 |
| 246 | 20230829 | 143900 | 313768712 | 366 | 366 | 366 | 366 | 0 |
| 247 | 20230829 | 143800 | 313768712 | 366 | 366 | 366 | 366 | 0 |
| 248 | 20230829 | 143700 | 313768712 | 366 | 366 | 366 | 366 | 100 |
| 249 | 20230829 | 143600 | 313732112 | 365 | 365 | 365 | 365 | 0 |
| 250 | 20230829 | 143500 | 313732112 | 365 | 365 | 365 | 365 | 838 |
| 251 | 20230829 | 143400 | 313426242 | 365 | 365 | 365 | 365 | 0 |
| 252 | 20230829 | 143300 | 313426242 | 365 | 365 | 365 | 365 | 162 |
| 253 | 20230829 | 143200 | 313367112 | 365 | 365 | 365 | 365 | 0 |
| 254 | 20230829 | 143100 | 313367112 | 365 | 365 | 365 | 365 | 569 |
| 255 | 20230829 | 143000 | 313159427 | 365 | 365 | 365 | 365 | 0 |
| 256 | 20230829 | 142900 | 313159427 | 365 | 365 | 365 | 365 | 0 |
| 257 | 20230829 | 142800 | 313159427 | 365 | 365 | 365 | 365 | 0 |
| 258 | 20230829 | 142700 | 313159427 | 365 | 365 | 365 | 365 | 1000 |
| 259 | 20230829 | 142600 | 312794427 | 365 | 365 | 365 | 365 | 0 |
| 260 | 20230829 | 142500 | 312794427 | 365 | 365 | 365 | 365 | 0 |
| 261 | 20230829 | 142400 | 312794427 | 365 | 365 | 365 | 365 | 1 |
| 262 | 20230829 | 142300 | 312794062 | 364 | 364 | 364 | 364 | 0 |
| 263 | 20230829 | 142200 | 312794062 | 364 | 364 | 364 | 364 | 0 |
| 264 | 20230829 | 142100 | 312794062 | 364 | 364 | 364 | 364 | 0 |
| 265 | 20230829 | 142000 | 312794062 | 364 | 364 | 364 | 364 | 837 |
| 266 | 20230829 | 141900 | 312489394 | 364 | 364 | 364 | 363 | 7753 |
| 267 | 20230829 | 141800 | 309673523 | 364 | 364 | 364 | 364 | 0 |
| 268 | 20230829 | 141700 | 309673523 | 364 | 365 | 365 | 364 | 2232 |
| 269 | 20230829 | 141600 | 308860983 | 365 | 365 | 365 | 365 | 0 |
| 270 | 20230829 | 141500 | 308860983 | 365 | 365 | 365 | 365 | 0 |
| 271 | 20230829 | 141400 | 308860983 | 365 | 365 | 365 | 365 | 8 |
| 272 | 20230829 | 141300 | 308858063 | 367 | 367 | 367 | 367 | 0 |
| 273 | 20230829 | 141200 | 308858063 | 367 | 367 | 367 | 367 | 0 |
| 274 | 20230829 | 141100 | 308858063 | 367 | 367 | 367 | 367 | 0 |
| 275 | 20230829 | 141000 | 308858063 | 367 | 367 | 367 | 367 | 0 |
| 276 | 20230829 | 140900 | 308858063 | 367 | 367 | 367 | 367 | 0 |
| 277 | 20230829 | 140800 | 308858063 | 367 | 367 | 367 | 367 | 0 |
| 278 | 20230829 | 140700 | 308858063 | 367 | 367 | 367 | 367 | 0 |
| 279 | 20230829 | 140600 | 308858063 | 367 | 366 | 367 | 366 | 2 |
| 280 | 20230829 | 140500 | 308857330 | 364 | 364 | 364 | 364 | 0 |
| 281 | 20230829 | 140400 | 308857330 | 364 | 364 | 364 | 364 | 0 |
| 282 | 20230829 | 140300 | 308857330 | 364 | 364 | 364 | 364 | 350 |
| 283 | 20230829 | 140200 | 308729930 | 364 | 364 | 364 | 364 | 0 |
| 284 | 20230829 | 140100 | 308729930 | 364 | 364 | 364 | 364 | 0 |
| 285 | 20230829 | 140000 | 308729930 | 364 | 366 | 366 | 364 | 2000 |
| 286 | 20230829 | 135900 | 308000964 | 366 | 366 | 366 | 366 | 336 |
| 287 | 20230829 | 135800 | 307877988 | 366 | 365 | 366 | 365 | 1366 |
| 288 | 20230829 | 135700 | 307378892 | 366 | 366 | 366 | 366 | 0 |
| 289 | 20230829 | 135600 | 307378892 | 366 | 366 | 366 | 366 | 0 |
| 290 | 20230829 | 135500 | 307378892 | 366 | 366 | 366 | 366 | 1 |
| 291 | 20230829 | 135400 | 307378526 | 363 | 363 | 363 | 363 | 0 |
| 292 | 20230829 | 135300 | 307378526 | 363 | 363 | 363 | 363 | 0 |
| 293 | 20230829 | 135200 | 307378526 | 363 | 363 | 363 | 363 | 4000 |
| 294 | 20230829 | 135100 | 305926526 | 363 | 363 | 363 | 363 | 0 |
| 295 | 20230829 | 135000 | 305926526 | 363 | 363 | 363 | 363 | 0 |
| 296 | 20230829 | 134900 | 305926526 | 363 | 363 | 363 | 363 | 0 |
| 297 | 20230829 | 134800 | 305926526 | 363 | 363 | 363 | 363 | 490 |
| 298 | 20230829 | 134700 | 305748656 | 363 | 363 | 363 | 363 | 0 |
| 299 | 20230829 | 134600 | 305748656 | 363 | 363 | 363 | 363 | 137 |
| 300 | 20230829 | 134500 | 305698925 | 366 | 366 | 366 | 366 | 0 |
| 301 | 20230829 | 134400 | 305698925 | 366 | 366 | 366 | 366 | 0 |
| 302 | 20230829 | 134300 | 305698925 | 366 | 364 | 366 | 363 | 4953 |
| 303 | 20230829 | 134200 | 303899724 | 364 | 364 | 364 | 364 | 0 |
| 304 | 20230829 | 134100 | 303899724 | 364 | 366 | 366 | 364 | 1382 |
| 305 | 20230829 | 134000 | 303396476 | 367 | 366 | 367 | 366 | 501 |
| 306 | 20230829 | 133900 | 303212969 | 366 | 364 | 366 | 364 | 6162 |
| 307 | 20230829 | 133800 | 300969201 | 365 | 365 | 365 | 365 | 707 |
| 308 | 20230829 | 133700 | 300711146 | 365 | 365 | 365 | 365 | 100 |
| 309 | 20230829 | 133600 | 300674646 | 367 | 365 | 367 | 365 | 252 |
| 310 | 20230829 | 133500 | 300582662 | 365 | 366 | 366 | 365 | 228 |
| 311 | 20230829 | 133400 | 300499410 | 366 | 366 | 366 | 366 | 0 |
| 312 | 20230829 | 133300 | 300499410 | 366 | 366 | 366 | 366 | 0 |
| 313 | 20230829 | 133200 | 300499410 | 366 | 366 | 366 | 366 | 0 |
| 314 | 20230829 | 133100 | 300499410 | 366 | 367 | 367 | 366 | 1041 |
| 315 | 20230829 | 133000 | 300118400 | 367 | 367 | 367 | 367 | 0 |
| 316 | 20230829 | 132900 | 300118400 | 367 | 367 | 367 | 367 | 0 |
| 317 | 20230829 | 132800 | 300118400 | 367 | 367 | 367 | 367 | 204 |
| 318 | 20230829 | 132700 | 300043532 | 367 | 367 | 367 | 367 | 2 |
| 319 | 20230829 | 132600 | 300042798 | 367 | 367 | 367 | 367 | 20 |
| 320 | 20230829 | 132500 | 300035458 | 364 | 364 | 364 | 364 | 0 |
| 321 | 20230829 | 132400 | 300035458 | 364 | 364 | 364 | 364 | 0 |
| 322 | 20230829 | 132300 | 300035458 | 364 | 365 | 365 | 364 | 12843 |
| 323 | 20230829 | 132200 | 295360301 | 364 | 364 | 364 | 364 | 0 |
| 324 | 20230829 | 132100 | 295360301 | 364 | 364 | 364 | 364 | 1300 |
| 325 | 20230829 | 132000 | 294887101 | 364 | 364 | 364 | 364 | 0 |
| 326 | 20230829 | 131900 | 294887101 | 364 | 366 | 366 | 364 | 6583 |
| 327 | 20230829 | 131800 | 292482763 | 366 | 366 | 366 | 366 | 0 |
| 328 | 20230829 | 131700 | 292482763 | 366 | 366 | 366 | 366 | 10000 |
| 329 | 20230829 | 131600 | 288822763 | 368 | 368 | 368 | 368 | 0 |
| 330 | 20230829 | 131500 | 288822763 | 368 | 368 | 368 | 368 | 0 |
| 331 | 20230829 | 131400 | 288822763 | 368 | 368 | 368 | 368 | 1 |
| 332 | 20230829 | 131300 | 288822395 | 366 | 368 | 368 | 366 | 1050 |
| 333 | 20230829 | 131200 | 288436095 | 366 | 366 | 366 | 366 | 0 |
| 334 | 20230829 | 131100 | 288436095 | 366 | 368 | 368 | 366 | 57225 |
| 335 | 20230829 | 131000 | 267489295 | 368 | 368 | 368 | 368 | 500 |
| 336 | 20230829 | 130900 | 267305295 | 368 | 368 | 368 | 368 | 1 |
| 337 | 20230829 | 130800 | 267304927 | 367 | 366 | 367 | 366 | 3120 |
| 338 | 20230829 | 130700 | 266162987 | 368 | 368 | 368 | 368 | 778 |
| 339 | 20230829 | 130600 | 265876683 | 368 | 367 | 368 | 367 | 1101 |
| 340 | 20230829 | 130500 | 265472515 | 368 | 368 | 368 | 368 | 303 |
| 341 | 20230829 | 130400 | 265361011 | 369 | 369 | 369 | 369 | 10 |
| 342 | 20230829 | 130300 | 265357321 | 369 | 369 | 369 | 369 | 0 |
| 343 | 20230829 | 130200 | 265357321 | 369 | 369 | 369 | 369 | 373 |
| 344 | 20230829 | 130100 | 265219684 | 369 | 369 | 369 | 369 | 10169 |
| 345 | 20230829 | 130000 | 261467323 | 369 | 369 | 369 | 369 | 0 |
| 346 | 20230829 | 125900 | 261467323 | 369 | 369 | 369 | 369 | 352 |
| 347 | 20230829 | 125800 | 261337435 | 369 | 369 | 369 | 369 | 0 |
| 348 | 20230829 | 125700 | 261337435 | 369 | 369 | 369 | 369 | 14 |
| 349 | 20230829 | 125600 | 261332269 | 369 | 369 | 369 | 369 | 0 |
| 350 | 20230829 | 125500 | 261332269 | 369 | 369 | 369 | 369 | 0 |
| 351 | 20230829 | 125400 | 261332269 | 369 | 369 | 369 | 369 | 1 |
| 352 | 20230829 | 125300 | 261331900 | 368 | 368 | 368 | 368 | 0 |
| 353 | 20230829 | 125200 | 261331900 | 368 | 368 | 368 | 368 | 0 |
| 354 | 20230829 | 125100 | 261331900 | 368 | 368 | 368 | 368 | 0 |
| 355 | 20230829 | 125000 | 261331900 | 368 | 368 | 368 | 368 | 0 |
| 356 | 20230829 | 124900 | 261331900 | 368 | 368 | 368 | 368 | 0 |
| 357 | 20230829 | 124800 | 261331900 | 368 | 368 | 368 | 368 | 3043 |
| 358 | 20230829 | 124700 | 260212076 | 368 | 368 | 368 | 368 | 0 |
| 359 | 20230829 | 124600 | 260212076 | 368 | 368 | 368 | 368 | 0 |
| 360 | 20230829 | 124500 | 260212076 | 368 | 368 | 368 | 368 | 211 |
| 361 | 20230829 | 124400 | 260134428 | 369 | 369 | 369 | 369 | 0 |
| 362 | 20230829 | 124300 | 260134428 | 369 | 369 | 369 | 369 | 0 |
| 363 | 20230829 | 124200 | 260134428 | 369 | 369 | 369 | 369 | 0 |
| 364 | 20230829 | 124100 | 260134428 | 369 | 369 | 369 | 369 | 0 |
| 365 | 20230829 | 124000 | 260134428 | 369 | 369 | 369 | 369 | 10000 |
| 366 | 20230829 | 123900 | 256444428 | 367 | 367 | 367 | 367 | 0 |
| 367 | 20230829 | 123800 | 256444428 | 367 | 367 | 367 | 367 | 1082 |
| 368 | 20230829 | 123700 | 256047334 | 368 | 368 | 368 | 368 | 56481 |
| 369 | 20230829 | 123600 | 235262326 | 369 | 369 | 369 | 369 | 6097 |
| 370 | 20230829 | 123500 | 233012533 | 370 | 371 | 371 | 369 | 6107 |
| 371 | 20230829 | 123400 | 230759041 | 370 | 370 | 370 | 370 | 6 |
| 372 | 20230829 | 123300 | 230756821 | 371 | 371 | 371 | 371 | 0 |
| 373 | 20230829 | 123200 | 230756821 | 371 | 371 | 371 | 371 | 0 |
| 374 | 20230829 | 123100 | 230756821 | 371 | 371 | 371 | 371 | 1 |
| 375 | 20230829 | 123000 | 230756450 | 369 | 369 | 369 | 369 | 0 |
| 376 | 20230829 | 122900 | 230756450 | 369 | 369 | 369 | 369 | 2032 |
| 377 | 20230829 | 122800 | 230006642 | 369 | 369 | 369 | 369 | 0 |
| 378 | 20230829 | 122700 | 230006642 | 369 | 371 | 371 | 369 | 106 |
| 379 | 20230829 | 122600 | 229967328 | 371 | 371 | 371 | 371 | 0 |
| 380 | 20230829 | 122500 | 229967328 | 371 | 371 | 371 | 371 | 50 |
| 381 | 20230829 | 122400 | 229948778 | 371 | 371 | 371 | 371 | 1 |
| 382 | 20230829 | 122300 | 229948407 | 370 | 370 | 370 | 370 | 2032 |
| 383 | 20230829 | 122200 | 229196567 | 371 | 370 | 371 | 369 | 1265 |
| 384 | 20230829 | 122100 | 228729326 | 370 | 370 | 370 | 370 | 1346 |
| 385 | 20230829 | 122000 | 228231306 | 370 | 370 | 370 | 370 | 0 |
| 386 | 20230829 | 121900 | 228231306 | 370 | 370 | 370 | 370 | 1654 |
| 387 | 20230829 | 121800 | 227619326 | 369 | 369 | 369 | 369 | 2439 |
| 388 | 20230829 | 121700 | 226719335 | 369 | 369 | 369 | 369 | 15 |
| 389 | 20230829 | 121600 | 226713800 | 369 | 369 | 369 | 369 | 0 |
| 390 | 20230829 | 121500 | 226713800 | 369 | 369 | 369 | 369 | 1 |
| 391 | 20230829 | 121400 | 226713431 | 369 | 369 | 369 | 369 | 60 |
| 392 | 20230829 | 121300 | 226691291 | 368 | 368 | 368 | 368 | 3583 |
| 393 | 20230829 | 121200 | 225372747 | 368 | 368 | 368 | 367 | 22 |
| 394 | 20230829 | 121100 | 225364671 | 368 | 368 | 368 | 368 | 4 |
| 395 | 20230829 | 121000 | 225363199 | 368 | 368 | 368 | 368 | 0 |
| 396 | 20230829 | 120900 | 225363199 | 368 | 368 | 368 | 368 | 1627 |
| 397 | 20230829 | 120800 | 224764463 | 368 | 368 | 368 | 368 | 0 |
| 398 | 20230829 | 120700 | 224764463 | 368 | 368 | 368 | 368 | 0 |
| 399 | 20230829 | 120600 | 224764463 | 368 | 368 | 368 | 368 | 60 |
| 400 | 20230829 | 120500 | 224742383 | 368 | 368 | 368 | 368 | 0 |
| 401 | 20230829 | 120400 | 224742383 | 368 | 368 | 368 | 368 | 205 |
| 402 | 20230829 | 120300 | 224666943 | 368 | 368 | 368 | 368 | 15 |
| 403 | 20230829 | 120200 | 224661423 | 367 | 367 | 368 | 367 | 72 |
| 404 | 20230829 | 120100 | 224634989 | 368 | 368 | 368 | 368 | 10 |
| 405 | 20230829 | 120000 | 224631309 | 368 | 368 | 368 | 368 | 18 |
| 406 | 20230829 | 115900 | 224624685 | 368 | 368 | 368 | 368 | 11 |
| 407 | 20230829 | 115800 | 224620637 | 368 | 368 | 368 | 368 | 152 |
| 408 | 20230829 | 115700 | 224564701 | 366 | 366 | 366 | 366 | 2816 |
| 409 | 20230829 | 115600 | 223534045 | 369 | 369 | 369 | 369 | 1 |
| 410 | 20230829 | 115500 | 223533676 | 369 | 367 | 369 | 367 | 130 |
| 411 | 20230829 | 115400 | 223485964 | 367 | 366 | 367 | 366 | 31 |
| 412 | 20230829 | 115300 | 223474617 | 367 | 367 | 367 | 367 | 4251 |
| 413 | 20230829 | 115200 | 221914500 | 368 | 368 | 368 | 368 | 1516 |
| 414 | 20230829 | 115100 | 221356612 | 368 | 368 | 368 | 368 | 29 |
| 415 | 20230829 | 115000 | 221345940 | 368 | 369 | 369 | 368 | 2002 |
| 416 | 20230829 | 114900 | 220609202 | 367 | 368 | 368 | 366 | 8002 |
| 417 | 20230829 | 114800 | 217674404 | 370 | 370 | 370 | 370 | 2 |
| 418 | 20230829 | 114700 | 217673664 | 370 | 369 | 370 | 369 | 2 |
| 419 | 20230829 | 114600 | 217672925 | 369 | 369 | 369 | 369 | 5 |
| 420 | 20230829 | 114500 | 217671080 | 369 | 369 | 369 | 369 | 0 |
| 421 | 20230829 | 114400 | 217671080 | 369 | 370 | 371 | 369 | 1954 |
| 422 | 20230829 | 114300 | 216950005 | 371 | 371 | 371 | 371 | 0 |
| 423 | 20230829 | 114200 | 216950005 | 371 | 371 | 371 | 371 | 1 |
| 424 | 20230829 | 114100 | 216949634 | 371 | 371 | 371 | 371 | 0 |
| 425 | 20230829 | 114000 | 216949634 | 371 | 371 | 371 | 371 | 1 |
| 426 | 20230829 | 113900 | 216949263 | 370 | 370 | 370 | 370 | 0 |
| 427 | 20230829 | 113800 | 216949263 | 370 | 370 | 370 | 370 | 0 |
| 428 | 20230829 | 113700 | 216949263 | 370 | 370 | 370 | 370 | 3064 |
| 429 | 20230829 | 113600 | 215815583 | 371 | 371 | 371 | 371 | 15 |
| 430 | 20230829 | 113500 | 215810018 | 371 | 371 | 371 | 371 | 20 |
| 431 | 20230829 | 113400 | 215802598 | 371 | 371 | 371 | 371 | 20 |
| 432 | 20230829 | 113300 | 215795178 | 371 | 371 | 371 | 371 | 0 |
| 433 | 20230829 | 113200 | 215795178 | 371 | 371 | 371 | 371 | 37 |
| 434 | 20230829 | 113100 | 215781451 | 371 | 371 | 371 | 371 | 1 |
| 435 | 20230829 | 113000 | 215781080 | 372 | 372 | 372 | 372 | 1 |
| 436 | 20230829 | 112900 | 215780708 | 373 | 373 | 373 | 373 | 0 |
| 437 | 20230829 | 112800 | 215780708 | 373 | 371 | 373 | 371 | 258 |
| 438 | 20230829 | 112700 | 215684954 | 371 | 373 | 373 | 371 | 5280 |
| 439 | 20230829 | 112600 | 213726050 | 373 | 373 | 373 | 373 | 0 |
| 440 | 20230829 | 112500 | 213726050 | 373 | 373 | 373 | 373 | 49 |
| 441 | 20230829 | 112400 | 213707773 | 371 | 371 | 371 | 371 | 0 |
| 442 | 20230829 | 112300 | 213707773 | 371 | 371 | 371 | 371 | 5 |
| 443 | 20230829 | 112200 | 213705918 | 371 | 371 | 371 | 371 | 25 |
| 444 | 20230829 | 112100 | 213696643 | 373 | 372 | 373 | 372 | 172 |
| 445 | 20230829 | 112000 | 213632658 | 372 | 371 | 372 | 371 | 412 |
| 446 | 20230829 | 111900 | 213479405 | 372 | 372 | 372 | 372 | 0 |
| 447 | 20230829 | 111800 | 213479405 | 372 | 372 | 372 | 372 | 100 |
| 448 | 20230829 | 111700 | 213442205 | 372 | 372 | 372 | 372 | 0 |
| 449 | 20230829 | 111600 | 213442205 | 372 | 372 | 372 | 372 | 2 |
| 450 | 20230829 | 111500 | 213441461 | 373 | 372 | 373 | 371 | 102 |
| 451 | 20230829 | 111400 | 213403517 | 371 | 371 | 371 | 371 | 5 |
| 452 | 20230829 | 111300 | 213401662 | 371 | 371 | 371 | 371 | 35 |
| 453 | 20230829 | 111200 | 213388677 | 371 | 371 | 371 | 371 | 986 |
| 454 | 20230829 | 111100 | 213022871 | 371 | 371 | 371 | 371 | 979 |
| 455 | 20230829 | 111000 | 212659662 | 371 | 371 | 371 | 371 | 0 |
| 456 | 20230829 | 110900 | 212659662 | 371 | 371 | 371 | 371 | 1605 |
| 457 | 20230829 | 110800 | 212064207 | 371 | 373 | 373 | 371 | 17 |
| 458 | 20230829 | 110700 | 212057898 | 373 | 373 | 373 | 373 | 0 |
| 459 | 20230829 | 110600 | 212057898 | 373 | 373 | 373 | 373 | 0 |
| 460 | 20230829 | 110500 | 212057898 | 373 | 372 | 373 | 372 | 6660 |
| 461 | 20230829 | 110400 | 209580323 | 373 | 373 | 373 | 373 | 0 |
| 462 | 20230829 | 110300 | 209580323 | 373 | 373 | 373 | 373 | 0 |
| 463 | 20230829 | 110200 | 209580323 | 373 | 373 | 373 | 373 | 2017 |
| 464 | 20230829 | 110100 | 208827982 | 373 | 373 | 373 | 373 | 0 |
| 465 | 20230829 | 110000 | 208827982 | 373 | 374 | 374 | 373 | 11033 |
| 466 | 20230829 | 105900 | 204702620 | 375 | 375 | 375 | 375 | 0 |
| 467 | 20230829 | 105800 | 204702620 | 375 | 375 | 375 | 375 | 0 |
| 468 | 20230829 | 105700 | 204702620 | 375 | 375 | 375 | 375 | 0 |
| 469 | 20230829 | 105600 | 204702620 | 375 | 374 | 375 | 374 | 17 |
| 470 | 20230829 | 105500 | 204696252 | 375 | 375 | 375 | 375 | 10 |
| 471 | 20230829 | 105400 | 204692502 | 375 | 375 | 375 | 375 | 0 |
| 472 | 20230829 | 105300 | 204692502 | 375 | 375 | 375 | 375 | 500 |
| 473 | 20230829 | 105200 | 204505002 | 375 | 375 | 375 | 375 | 0 |
| 474 | 20230829 | 105100 | 204505002 | 375 | 375 | 375 | 375 | 180 |
| 475 | 20230829 | 105000 | 204437502 | 375 | 375 | 375 | 375 | 477 |
| 476 | 20230829 | 104900 | 204258627 | 375 | 375 | 375 | 375 | 0 |
| 477 | 20230829 | 104800 | 204258627 | 375 | 375 | 375 | 375 | 40 |
| 478 | 20230829 | 104700 | 204243627 | 375 | 375 | 375 | 375 | 1992 |
| 479 | 20230829 | 104600 | 203496627 | 373 | 373 | 373 | 373 | 2000 |
| 480 | 20230829 | 104500 | 202750627 | 375 | 375 | 375 | 375 | 2840 |
| 481 | 20230829 | 104400 | 201685627 | 375 | 375 | 375 | 375 | 252 |
| 482 | 20230829 | 104300 | 201591127 | 375 | 375 | 375 | 375 | 1200 |
| 483 | 20230829 | 104200 | 201141127 | 375 | 374 | 375 | 374 | 8149 |
| 484 | 20230829 | 104100 | 198086300 | 375 | 372 | 375 | 372 | 9661 |
| 485 | 20230829 | 104000 | 194475620 | 374 | 374 | 374 | 374 | 0 |
| 486 | 20230829 | 103900 | 194475620 | 374 | 374 | 374 | 374 | 4 |
| 487 | 20230829 | 103800 | 194474124 | 374 | 374 | 374 | 374 | 0 |
| 488 | 20230829 | 103700 | 194474124 | 374 | 374 | 374 | 374 | 0 |
| 489 | 20230829 | 103600 | 194474124 | 374 | 374 | 374 | 374 | 4 |
| 490 | 20230829 | 103500 | 194472628 | 374 | 372 | 374 | 372 | 3658 |
| 491 | 20230829 | 103400 | 193111456 | 373 | 373 | 373 | 373 | 0 |
| 492 | 20230829 | 103300 | 193111456 | 373 | 373 | 373 | 373 | 10190 |
| 493 | 20230829 | 103200 | 189310586 | 374 | 374 | 374 | 373 | 3275 |
| 494 | 20230829 | 103100 | 188086936 | 374 | 374 | 374 | 374 | 1630 |
| 495 | 20230829 | 103000 | 187477316 | 374 | 374 | 375 | 374 | 1279 |
| 496 | 20230829 | 102900 | 186998969 | 375 | 375 | 375 | 375 | 50 |
| 497 | 20230829 | 102800 | 186980219 | 375 | 374 | 375 | 374 | 5693 |
| 498 | 20230829 | 102700 | 184849514 | 375 | 375 | 375 | 375 | 1525 |
| 499 | 20230829 | 102600 | 184277639 | 374 | 374 | 375 | 374 | 4441 |
| 500 | 20230829 | 102500 | 182612317 | 375 | 375 | 375 | 375 | 1055 |
| 501 | 20230829 | 102400 | 182216692 | 375 | 375 | 375 | 375 | 2200 |
| 502 | 20230829 | 102300 | 181391692 | 375 | 376 | 376 | 375 | 1541 |
| 503 | 20230829 | 102200 | 180812897 | 376 | 376 | 376 | 376 | 0 |
| 504 | 20230829 | 102100 | 180812897 | 376 | 376 | 377 | 376 | 3124 |
| 505 | 20230829 | 102000 | 179638223 | 377 | 377 | 377 | 377 | 10000 |
| 506 | 20230829 | 101900 | 175868223 | 378 | 378 | 378 | 378 | 101 |
| 507 | 20230829 | 101800 | 175830045 | 378 | 374 | 378 | 372 | 18630 |
| 508 | 20230829 | 101700 | 168843107 | 372 | 372 | 372 | 371 | 63758 |
| 509 | 20230829 | 101600 | 145125331 | 373 | 374 | 374 | 373 | 11095 |
| 510 | 20230829 | 101500 | 140984801 | 375 | 375 | 375 | 375 | 3239 |
| 511 | 20230829 | 101400 | 139770176 | 376 | 377 | 377 | 376 | 11749 |
| 512 | 20230829 | 101300 | 135352371 | 377 | 377 | 377 | 377 | 1260 |
| 513 | 20230829 | 101200 | 134877351 | 378 | 378 | 378 | 378 | 501 |
| 514 | 20230829 | 101100 | 134687973 | 378 | 376 | 378 | 376 | 3181 |
| 515 | 20230829 | 101000 | 133488206 | 375 | 375 | 375 | 374 | 14075 |
| 516 | 20230829 | 100900 | 128210891 | 375 | 375 | 375 | 375 | 1 |
| 517 | 20230829 | 100800 | 128210516 | 377 | 374 | 377 | 374 | 60025 |
| 518 | 20230829 | 100700 | 105689536 | 374 | 371 | 374 | 371 | 35248 |
| 519 | 20230829 | 100600 | 92514555 | 370 | 370 | 370 | 370 | 1127 |
| 520 | 20230829 | 100500 | 92097565 | 369 | 369 | 369 | 369 | 49 |
| 521 | 20230829 | 100400 | 92079484 | 370 | 370 | 370 | 370 | 4 |
| 522 | 20230829 | 100300 | 92078004 | 371 | 371 | 371 | 371 | 500 |
| 523 | 20230829 | 100200 | 91892504 | 369 | 369 | 369 | 369 | 0 |
| 524 | 20230829 | 100100 | 91892504 | 369 | 369 | 369 | 369 | 0 |
| 525 | 20230829 | 100000 | 91892504 | 369 | 369 | 369 | 369 | 519 |
| 526 | 20230829 | 095900 | 91700993 | 370 | 370 | 370 | 370 | 0 |
| 527 | 20230829 | 095800 | 91700993 | 370 | 371 | 371 | 370 | 4603 |
| 528 | 20230829 | 095700 | 89997303 | 373 | 373 | 373 | 373 | 99 |
| 529 | 20230829 | 095600 | 89960376 | 370 | 371 | 371 | 370 | 15839 |
| 530 | 20230829 | 095500 | 84097107 | 371 | 371 | 371 | 371 | 0 |
| 531 | 20230829 | 095400 | 84097107 | 371 | 371 | 371 | 371 | 333 |
| 532 | 20230829 | 095300 | 83973564 | 371 | 371 | 371 | 371 | 8260 |
| 533 | 20230829 | 095200 | 80909104 | 371 | 374 | 374 | 371 | 1305 |
| 534 | 20230829 | 095100 | 80421654 | 374 | 374 | 374 | 374 | 10 |
| 535 | 20230829 | 095000 | 80417914 | 374 | 374 | 374 | 374 | 203 |
| 536 | 20230829 | 094900 | 80341992 | 374 | 373 | 374 | 373 | 7326 |
| 537 | 20230829 | 094800 | 77608294 | 372 | 372 | 372 | 372 | 7793 |
| 538 | 20230829 | 094700 | 74709298 | 372 | 372 | 372 | 372 | 1097 |
| 539 | 20230829 | 094600 | 74301214 | 372 | 372 | 372 | 372 | 700 |
| 540 | 20230829 | 094500 | 74040814 | 371 | 371 | 371 | 371 | 7 |
| 541 | 20230829 | 094400 | 74038217 | 371 | 370 | 371 | 370 | 2035 |
| 542 | 20230829 | 094300 | 73284035 | 371 | 371 | 371 | 371 | 6100 |
| 543 | 20230829 | 094200 | 71020935 | 371 | 371 | 371 | 371 | 1 |
| 544 | 20230829 | 094100 | 71020564 | 371 | 370 | 371 | 370 | 9551 |
| 545 | 20230829 | 094000 | 67481414 | 370 | 369 | 370 | 368 | 47900 |
| 546 | 20230829 | 093900 | 49848992 | 370 | 371 | 371 | 370 | 9737 |
| 547 | 20230829 | 093800 | 46242454 | 371 | 371 | 371 | 371 | 1 |
| 548 | 20230829 | 093700 | 46242083 | 372 | 372 | 372 | 371 | 32 |
| 549 | 20230829 | 093600 | 46230199 | 372 | 371 | 372 | 371 | 505 |
| 550 | 20230829 | 093500 | 46042839 | 372 | 372 | 372 | 371 | 1114 |
| 551 | 20230829 | 093400 | 45628531 | 372 | 371 | 372 | 371 | 105 |
| 552 | 20230829 | 093300 | 45589571 | 372 | 372 | 372 | 372 | 113 |
| 553 | 20230829 | 093200 | 45547535 | 372 | 371 | 372 | 371 | 2818 |
| 554 | 20230829 | 093100 | 44499241 | 372 | 371 | 372 | 371 | 209 |
| 555 | 20230829 | 093000 | 44421691 | 371 | 371 | 371 | 371 | 3000 |
| 556 | 20230829 | 092900 | 43308691 | 370 | 369 | 371 | 369 | 7636 |
| 557 | 20230829 | 092800 | 40480507 | 369 | 367 | 369 | 367 | 1620 |
| 558 | 20230829 | 092700 | 39882779 | 367 | 366 | 367 | 366 | 9086 |
| 559 | 20230829 | 092600 | 36557253 | 366 | 367 | 367 | 366 | 375 |
| 560 | 20230829 | 092500 | 36419728 | 365 | 365 | 365 | 365 | 0 |
| 561 | 20230829 | 092400 | 36419728 | 365 | 365 | 365 | 365 | 0 |
| 562 | 20230829 | 092300 | 36419728 | 365 | 365 | 365 | 365 | 100 |
| 563 | 20230829 | 092200 | 36383228 | 363 | 369 | 369 | 363 | 15192 |
| 564 | 20230829 | 092100 | 30840809 | 369 | 369 | 369 | 369 | 2941 |
| 565 | 20230829 | 092000 | 29755580 | 370 | 370 | 370 | 370 | 300 |
| 566 | 20230829 | 091900 | 29644580 | 370 | 370 | 370 | 370 | 3166 |
| 567 | 20230829 | 091800 | 28473160 | 371 | 372 | 372 | 371 | 1565 |
| 568 | 20230829 | 091700 | 27892313 | 372 | 370 | 372 | 370 | 6069 |
| 569 | 20230829 | 091600 | 25640626 | 371 | 373 | 373 | 371 | 8251 |
| 570 | 20230829 | 091500 | 22566886 | 377 | 377 | 377 | 373 | 83 |
| 571 | 20230829 | 091400 | 22535627 | 377 | 376 | 377 | 375 | 5761 |
| 572 | 20230829 | 091300 | 20369344 | 376 | 375 | 376 | 375 | 3300 |
| 573 | 20230829 | 091200 | 19129460 | 375 | 372 | 375 | 370 | 5172 |
| 574 | 20230829 | 091100 | 17201130 | 372 | 371 | 374 | 371 | 13482 |
| 575 | 20230829 | 091000 | 12182647 | 371 | 370 | 371 | 370 | 2383 |
| 576 | 20230829 | 090900 | 11300148 | 370 | 370 | 370 | 370 | 1151 |
| 577 | 20230829 | 090800 | 10874278 | 371 | 370 | 371 | 370 | 936 |
| 578 | 20230829 | 090700 | 10527721 | 370 | 369 | 370 | 369 | 5054 |
| 579 | 20230829 | 090600 | 8661184 | 368 | 367 | 368 | 366 | 2764 |
| 580 | 20230829 | 090500 | 7644709 | 366 | 367 | 367 | 365 | 3080 |
| 581 | 20230829 | 090400 | 6517578 | 366 | 364 | 366 | 362 | 1724 |
| 582 | 20230829 | 090300 | 5889948 | 364 | 364 | 364 | 364 | 90 |
| 583 | 20230829 | 090200 | 5857188 | 364 | 363 | 364 | 363 | 5371 |
| 584 | 20230829 | 090100 | 3907344 | 363 | 361 | 363 | 361 | 114 |
| 585 | 20230829 | 090000 | 3866188 | 364 | 363 | 364 | 363 | 4851 |