27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184200 | 1611363445 | 348 | 348 | 348 | 348 | 17217 |
| 3 | 20230905 | 184100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 4 | 20230905 | 184000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 5 | 20230905 | 183900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 6 | 20230905 | 183800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 7 | 20230905 | 183700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 8 | 20230905 | 183600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 9 | 20230905 | 183500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 10 | 20230905 | 183400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 11 | 20230905 | 183300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 12 | 20230905 | 183200 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 13 | 20230905 | 183100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 14 | 20230905 | 183000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 15 | 20230905 | 182900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 16 | 20230905 | 182800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 17 | 20230905 | 182700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 18 | 20230905 | 182600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 19 | 20230905 | 182500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 20 | 20230905 | 182400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 21 | 20230905 | 182300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 22 | 20230905 | 182200 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 23 | 20230905 | 182100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 24 | 20230905 | 182000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 25 | 20230905 | 181900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 26 | 20230905 | 181800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 27 | 20230905 | 181700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 28 | 20230905 | 181600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 29 | 20230905 | 181500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 30 | 20230905 | 181400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 31 | 20230905 | 181300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 32 | 20230905 | 181200 | 1611363445 | 348 | 348 | 348 | 348 | 17217 |
| 33 | 20230905 | 181100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 34 | 20230905 | 181000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 35 | 20230905 | 180900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 36 | 20230905 | 180800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 37 | 20230905 | 180700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 38 | 20230905 | 180600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 39 | 20230905 | 180500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 40 | 20230905 | 180400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 41 | 20230905 | 180300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 42 | 20230905 | 180200 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 43 | 20230905 | 180100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 44 | 20230905 | 180000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 45 | 20230905 | 175900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 46 | 20230905 | 175800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 47 | 20230905 | 175700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 48 | 20230905 | 175600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 49 | 20230905 | 175500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 50 | 20230905 | 175400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 51 | 20230905 | 175300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 52 | 20230905 | 175200 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 53 | 20230905 | 175100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 54 | 20230905 | 175000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 55 | 20230905 | 174900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 56 | 20230905 | 174800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 57 | 20230905 | 174700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 58 | 20230905 | 174600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 59 | 20230905 | 174500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 60 | 20230905 | 174400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 61 | 20230905 | 174300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 62 | 20230905 | 174200 | 1611363445 | 348 | 348 | 348 | 348 | 17217 |
| 63 | 20230905 | 174100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 64 | 20230905 | 174000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 65 | 20230905 | 173900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 66 | 20230905 | 173800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 67 | 20230905 | 173700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 68 | 20230905 | 173600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 69 | 20230905 | 173500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 70 | 20230905 | 173400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 71 | 20230905 | 173300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 72 | 20230905 | 173200 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 73 | 20230905 | 173100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 74 | 20230905 | 173000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 75 | 20230905 | 172900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 76 | 20230905 | 172800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 77 | 20230905 | 172700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 78 | 20230905 | 172600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 79 | 20230905 | 172500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 80 | 20230905 | 172400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 81 | 20230905 | 172300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 82 | 20230905 | 172200 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 83 | 20230905 | 172100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 84 | 20230905 | 172000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 85 | 20230905 | 171900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 86 | 20230905 | 171800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 87 | 20230905 | 171700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 88 | 20230905 | 171600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 89 | 20230905 | 171500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 90 | 20230905 | 171400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 91 | 20230905 | 171300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 92 | 20230905 | 171200 | 1611363445 | 348 | 348 | 348 | 348 | 17217 |
| 93 | 20230905 | 171100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 94 | 20230905 | 171000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 95 | 20230905 | 170900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 96 | 20230905 | 170800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 97 | 20230905 | 170700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 98 | 20230905 | 170600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 99 | 20230905 | 170500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 100 | 20230905 | 170400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 101 | 20230905 | 170300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 102 | 20230905 | 170200 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 103 | 20230905 | 170100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 104 | 20230905 | 170000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 105 | 20230905 | 165900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 106 | 20230905 | 165800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 107 | 20230905 | 165700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 108 | 20230905 | 165600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 109 | 20230905 | 165500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 110 | 20230905 | 165400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 111 | 20230905 | 165300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 112 | 20230905 | 165200 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 113 | 20230905 | 165100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 114 | 20230905 | 165000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 115 | 20230905 | 164900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 116 | 20230905 | 164800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 117 | 20230905 | 164700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 118 | 20230905 | 164600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 119 | 20230905 | 164500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 120 | 20230905 | 164400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 121 | 20230905 | 164300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 122 | 20230905 | 164200 | 1611363445 | 348 | 348 | 348 | 348 | 17217 |
| 123 | 20230905 | 164100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 124 | 20230905 | 164000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 125 | 20230905 | 163900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 126 | 20230905 | 163800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 127 | 20230905 | 163700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 128 | 20230905 | 163600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 129 | 20230905 | 163500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 130 | 20230905 | 163400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 131 | 20230905 | 163300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 132 | 20230905 | 163200 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 133 | 20230905 | 163100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 134 | 20230905 | 163000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 135 | 20230905 | 162900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 136 | 20230905 | 162800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 137 | 20230905 | 162700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 138 | 20230905 | 162600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 139 | 20230905 | 162500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 140 | 20230905 | 162400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 141 | 20230905 | 162300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 142 | 20230905 | 162200 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 143 | 20230905 | 162100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 144 | 20230905 | 162000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 145 | 20230905 | 161900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 146 | 20230905 | 161800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 147 | 20230905 | 161700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 148 | 20230905 | 161600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 149 | 20230905 | 161500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 150 | 20230905 | 161400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 151 | 20230905 | 161300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 152 | 20230905 | 161200 | 1611363445 | 348 | 348 | 348 | 348 | 17217 |
| 153 | 20230905 | 161100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 154 | 20230905 | 161000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 155 | 20230905 | 160900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 156 | 20230905 | 160800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 157 | 20230905 | 160700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 158 | 20230905 | 160600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 159 | 20230905 | 160500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 160 | 20230905 | 160400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 161 | 20230905 | 160300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 162 | 20230905 | 160200 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 163 | 20230905 | 160100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 164 | 20230905 | 160000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 165 | 20230905 | 155900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 166 | 20230905 | 155800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 167 | 20230905 | 155700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 168 | 20230905 | 155600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 169 | 20230905 | 155500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 170 | 20230905 | 155400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 171 | 20230905 | 155300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 172 | 20230905 | 155200 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 173 | 20230905 | 155100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 174 | 20230905 | 155000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 175 | 20230905 | 154900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 176 | 20230905 | 154800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 177 | 20230905 | 154700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 178 | 20230905 | 154600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 179 | 20230905 | 154500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 180 | 20230905 | 154400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 181 | 20230905 | 154300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 182 | 20230905 | 154200 | 1611363445 | 348 | 348 | 348 | 348 | 17217 |
| 183 | 20230905 | 154100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 184 | 20230905 | 154000 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 185 | 20230905 | 153900 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 186 | 20230905 | 153800 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 187 | 20230905 | 153700 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 188 | 20230905 | 153600 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 189 | 20230905 | 153500 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 190 | 20230905 | 153400 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 191 | 20230905 | 153300 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 192 | 20230905 | 153200 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 193 | 20230905 | 153100 | 1611363445 | 348 | 348 | 348 | 348 | 0 |
| 194 | 20230905 | 153000 | 1611363445 | 348 | 348 | 348 | 348 | 17217 |
| 195 | 20230905 | 152900 | 1605371929 | 348 | 348 | 348 | 348 | 0 |
| 196 | 20230905 | 152800 | 1605371929 | 348 | 348 | 348 | 348 | 0 |
| 197 | 20230905 | 152700 | 1605371929 | 348 | 348 | 348 | 348 | 0 |
| 198 | 20230905 | 152600 | 1605371929 | 348 | 348 | 348 | 348 | 0 |
| 199 | 20230905 | 152500 | 1605371929 | 348 | 348 | 348 | 348 | 0 |
| 200 | 20230905 | 152400 | 1605371929 | 348 | 348 | 348 | 348 | 0 |
| 201 | 20230905 | 152300 | 1605371929 | 348 | 348 | 348 | 348 | 0 |
| 202 | 20230905 | 152200 | 1605371929 | 348 | 348 | 348 | 348 | 0 |
| 203 | 20230905 | 152100 | 1605371929 | 348 | 348 | 348 | 348 | 0 |
| 204 | 20230905 | 152000 | 1605371929 | 348 | 348 | 348 | 348 | 0 |
| 205 | 20230905 | 151900 | 1605371929 | 348 | 349 | 349 | 348 | 102 |
| 206 | 20230905 | 151800 | 1605336333 | 348 | 347 | 348 | 347 | 286 |
| 207 | 20230905 | 151700 | 1605237090 | 349 | 349 | 349 | 348 | 1269 |
| 208 | 20230905 | 151600 | 1604794210 | 350 | 348 | 350 | 348 | 19261 |
| 209 | 20230905 | 151500 | 1598054873 | 348 | 346 | 348 | 346 | 2337 |
| 210 | 20230905 | 151400 | 1597243067 | 345 | 345 | 346 | 344 | 1363 |
| 211 | 20230905 | 151300 | 1596771842 | 346 | 345 | 346 | 344 | 8974 |
| 212 | 20230905 | 151200 | 1593675852 | 345 | 345 | 345 | 344 | 3590 |
| 213 | 20230905 | 151100 | 1592440379 | 346 | 344 | 346 | 344 | 140 |
| 214 | 20230905 | 151000 | 1592392019 | 346 | 345 | 346 | 345 | 1789 |
| 215 | 20230905 | 150900 | 1591773398 | 345 | 345 | 345 | 345 | 1437 |
| 216 | 20230905 | 150800 | 1591277633 | 348 | 347 | 348 | 346 | 617 |
| 217 | 20230905 | 150700 | 1591064017 | 348 | 347 | 348 | 347 | 1256 |
| 218 | 20230905 | 150600 | 1590628184 | 347 | 347 | 347 | 347 | 300 |
| 219 | 20230905 | 150500 | 1590524084 | 347 | 347 | 347 | 347 | 206 |
| 220 | 20230905 | 150400 | 1590452602 | 347 | 347 | 347 | 347 | 0 |
| 221 | 20230905 | 150300 | 1590452602 | 347 | 347 | 347 | 347 | 300 |
| 222 | 20230905 | 150200 | 1590348502 | 347 | 347 | 347 | 347 | 73 |
| 223 | 20230905 | 150100 | 1590323171 | 348 | 347 | 348 | 347 | 255 |
| 224 | 20230905 | 150000 | 1590234681 | 346 | 346 | 346 | 346 | 4559 |
| 225 | 20230905 | 145900 | 1588657267 | 346 | 346 | 346 | 346 | 300 |
| 226 | 20230905 | 145800 | 1588553467 | 346 | 346 | 346 | 346 | 958 |
| 227 | 20230905 | 145700 | 1588221999 | 348 | 348 | 348 | 348 | 4833 |
| 228 | 20230905 | 145600 | 1586540115 | 348 | 348 | 348 | 348 | 3 |
| 229 | 20230905 | 145500 | 1586539071 | 350 | 349 | 350 | 349 | 2503 |
| 230 | 20230905 | 145400 | 1585663214 | 349 | 349 | 349 | 349 | 10 |
| 231 | 20230905 | 145300 | 1585659724 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20230905 | 145200 | 1585659724 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20230905 | 145100 | 1585659724 | 350 | 349 | 350 | 349 | 202 |
| 234 | 20230905 | 145000 | 1585589225 | 350 | 349 | 350 | 349 | 2358 |
| 235 | 20230905 | 144900 | 1584765115 | 351 | 349 | 351 | 349 | 3131 |
| 236 | 20230905 | 144800 | 1583668631 | 344 | 348 | 349 | 343 | 10306 |
| 237 | 20230905 | 144700 | 1580079430 | 348 | 341 | 348 | 341 | 19042 |
| 238 | 20230905 | 144600 | 1573512228 | 341 | 341 | 341 | 341 | 1501 |
| 239 | 20230905 | 144500 | 1573000387 | 342 | 343 | 343 | 342 | 500 |
| 240 | 20230905 | 144400 | 1572829386 | 344 | 344 | 344 | 344 | 2 |
| 241 | 20230905 | 144300 | 1572828698 | 345 | 344 | 345 | 344 | 2001 |
| 242 | 20230905 | 144200 | 1572140353 | 344 | 344 | 344 | 344 | 17 |
| 243 | 20230905 | 144100 | 1572134505 | 344 | 344 | 344 | 344 | 1 |
| 244 | 20230905 | 144000 | 1572134161 | 344 | 343 | 344 | 343 | 16 |
| 245 | 20230905 | 143900 | 1572128672 | 342 | 342 | 342 | 342 | 400 |
| 246 | 20230905 | 143800 | 1571991872 | 342 | 342 | 342 | 342 | 0 |
| 247 | 20230905 | 143700 | 1571991872 | 342 | 342 | 342 | 342 | 0 |
| 248 | 20230905 | 143600 | 1571991872 | 342 | 342 | 342 | 342 | 0 |
| 249 | 20230905 | 143500 | 1571991872 | 342 | 342 | 342 | 342 | 1001 |
| 250 | 20230905 | 143400 | 1571649530 | 343 | 343 | 343 | 343 | 0 |
| 251 | 20230905 | 143300 | 1571649530 | 343 | 343 | 344 | 343 | 106 |
| 252 | 20230905 | 143200 | 1571613168 | 344 | 344 | 344 | 344 | 2 |
| 253 | 20230905 | 143100 | 1571612480 | 342 | 343 | 343 | 342 | 20 |
| 254 | 20230905 | 143000 | 1571605633 | 343 | 343 | 343 | 343 | 52 |
| 255 | 20230905 | 142900 | 1571587797 | 343 | 343 | 343 | 343 | 1 |
| 256 | 20230905 | 142800 | 1571587454 | 344 | 343 | 344 | 343 | 11 |
| 257 | 20230905 | 142700 | 1571583676 | 344 | 344 | 344 | 344 | 0 |
| 258 | 20230905 | 142600 | 1571583676 | 344 | 344 | 344 | 344 | 0 |
| 259 | 20230905 | 142500 | 1571583676 | 344 | 343 | 344 | 343 | 2 |
| 260 | 20230905 | 142400 | 1571582989 | 341 | 341 | 341 | 341 | 1000 |
| 261 | 20230905 | 142300 | 1571241989 | 341 | 342 | 342 | 341 | 5966 |
| 262 | 20230905 | 142200 | 1569202616 | 342 | 343 | 343 | 342 | 301 |
| 263 | 20230905 | 142100 | 1569099673 | 343 | 343 | 343 | 343 | 30 |
| 264 | 20230905 | 142000 | 1569089383 | 342 | 342 | 342 | 342 | 46 |
| 265 | 20230905 | 141900 | 1569073651 | 342 | 342 | 342 | 342 | 121 |
| 266 | 20230905 | 141800 | 1569032269 | 343 | 343 | 343 | 343 | 170 |
| 267 | 20230905 | 141700 | 1568973959 | 344 | 344 | 344 | 344 | 1 |
| 268 | 20230905 | 141600 | 1568973615 | 343 | 343 | 343 | 343 | 140 |
| 269 | 20230905 | 141500 | 1568925595 | 343 | 343 | 344 | 343 | 1094 |
| 270 | 20230905 | 141400 | 1568549664 | 343 | 343 | 343 | 343 | 993 |
| 271 | 20230905 | 141300 | 1568209065 | 342 | 342 | 342 | 341 | 6735 |
| 272 | 20230905 | 141200 | 1565905817 | 341 | 341 | 341 | 341 | 1 |
| 273 | 20230905 | 141100 | 1565905476 | 341 | 342 | 342 | 341 | 183 |
| 274 | 20230905 | 141000 | 1565842923 | 341 | 341 | 341 | 341 | 5 |
| 275 | 20230905 | 140900 | 1565841218 | 342 | 342 | 342 | 342 | 98 |
| 276 | 20230905 | 140800 | 1565807702 | 343 | 341 | 343 | 341 | 1003 |
| 277 | 20230905 | 140700 | 1565463775 | 340 | 341 | 341 | 340 | 133 |
| 278 | 20230905 | 140600 | 1565418522 | 342 | 342 | 342 | 342 | 497 |
| 279 | 20230905 | 140500 | 1565248548 | 342 | 341 | 342 | 340 | 17056 |
| 280 | 20230905 | 140400 | 1559448385 | 341 | 341 | 341 | 340 | 175 |
| 281 | 20230905 | 140300 | 1559388742 | 341 | 341 | 341 | 341 | 1530 |
| 282 | 20230905 | 140200 | 1558867012 | 341 | 341 | 341 | 341 | 13 |
| 283 | 20230905 | 140100 | 1558862579 | 341 | 341 | 341 | 341 | 4151 |
| 284 | 20230905 | 140000 | 1557447088 | 342 | 342 | 342 | 342 | 4 |
| 285 | 20230905 | 135900 | 1557445720 | 342 | 342 | 342 | 342 | 789 |
| 286 | 20230905 | 135800 | 1557175882 | 342 | 342 | 342 | 342 | 0 |
| 287 | 20230905 | 135700 | 1557175882 | 342 | 342 | 342 | 342 | 171 |
| 288 | 20230905 | 135600 | 1557117400 | 342 | 342 | 342 | 342 | 36 |
| 289 | 20230905 | 135500 | 1557105088 | 342 | 341 | 342 | 341 | 7946 |
| 290 | 20230905 | 135400 | 1554395498 | 341 | 341 | 342 | 341 | 10724 |
| 291 | 20230905 | 135300 | 1550733695 | 341 | 342 | 342 | 341 | 245 |
| 292 | 20230905 | 135200 | 1550650140 | 342 | 342 | 342 | 342 | 0 |
| 293 | 20230905 | 135100 | 1550650140 | 342 | 342 | 342 | 342 | 680 |
| 294 | 20230905 | 135000 | 1550417580 | 342 | 342 | 342 | 342 | 0 |
| 295 | 20230905 | 134900 | 1550417580 | 342 | 342 | 342 | 342 | 3 |
| 296 | 20230905 | 134800 | 1550416554 | 342 | 342 | 342 | 341 | 1341 |
| 297 | 20230905 | 134700 | 1549959118 | 342 | 342 | 342 | 341 | 671 |
| 298 | 20230905 | 134600 | 1549730236 | 342 | 342 | 342 | 341 | 4021 |
| 299 | 20230905 | 134500 | 1548359054 | 342 | 342 | 342 | 342 | 22 |
| 300 | 20230905 | 134400 | 1548351530 | 342 | 342 | 342 | 342 | 0 |
| 301 | 20230905 | 134300 | 1548351530 | 342 | 342 | 342 | 341 | 756 |
| 302 | 20230905 | 134200 | 1548093698 | 342 | 342 | 342 | 342 | 37 |
| 303 | 20230905 | 134100 | 1548081044 | 341 | 341 | 341 | 341 | 1276 |
| 304 | 20230905 | 134000 | 1547645928 | 342 | 342 | 342 | 342 | 164 |
| 305 | 20230905 | 133900 | 1547589840 | 342 | 342 | 342 | 342 | 250 |
| 306 | 20230905 | 133800 | 1547504340 | 342 | 340 | 342 | 340 | 2563 |
| 307 | 20230905 | 133700 | 1546632901 | 340 | 341 | 341 | 340 | 10391 |
| 308 | 20230905 | 133600 | 1543095036 | 343 | 343 | 343 | 343 | 110 |
| 309 | 20230905 | 133500 | 1543057306 | 341 | 342 | 342 | 341 | 10000 |
| 310 | 20230905 | 133400 | 1539644274 | 343 | 343 | 343 | 343 | 0 |
| 311 | 20230905 | 133300 | 1539644274 | 343 | 344 | 344 | 343 | 3360 |
| 312 | 20230905 | 133200 | 1538488921 | 344 | 344 | 344 | 344 | 1019 |
| 313 | 20230905 | 133100 | 1538138385 | 343 | 343 | 343 | 343 | 539 |
| 314 | 20230905 | 133000 | 1537953508 | 343 | 343 | 343 | 343 | 4 |
| 315 | 20230905 | 132900 | 1537952136 | 343 | 343 | 343 | 343 | 17 |
| 316 | 20230905 | 132800 | 1537946305 | 343 | 343 | 343 | 343 | 4034 |
| 317 | 20230905 | 132700 | 1536562643 | 342 | 342 | 342 | 342 | 1999 |
| 318 | 20230905 | 132600 | 1535878985 | 342 | 341 | 342 | 341 | 2 |
| 319 | 20230905 | 132500 | 1535878302 | 340 | 340 | 340 | 340 | 0 |
| 320 | 20230905 | 132400 | 1535878302 | 340 | 341 | 341 | 340 | 41 |
| 321 | 20230905 | 132300 | 1535864322 | 341 | 341 | 341 | 341 | 17821 |
| 322 | 20230905 | 132200 | 1529787361 | 341 | 341 | 341 | 340 | 13338 |
| 323 | 20230905 | 132100 | 1525249103 | 340 | 341 | 341 | 340 | 4049 |
| 324 | 20230905 | 132000 | 1523872408 | 341 | 341 | 341 | 341 | 10926 |
| 325 | 20230905 | 131900 | 1520146642 | 341 | 341 | 341 | 341 | 531 |
| 326 | 20230905 | 131800 | 1519965571 | 341 | 341 | 341 | 341 | 0 |
| 327 | 20230905 | 131700 | 1519965571 | 341 | 341 | 341 | 341 | 763 |
| 328 | 20230905 | 131600 | 1519705388 | 341 | 342 | 342 | 341 | 5344 |
| 329 | 20230905 | 131500 | 1517882585 | 342 | 343 | 343 | 342 | 2034 |
| 330 | 20230905 | 131400 | 1517186954 | 343 | 343 | 343 | 343 | 0 |
| 331 | 20230905 | 131300 | 1517186954 | 343 | 343 | 343 | 343 | 10 |
| 332 | 20230905 | 131200 | 1517183524 | 343 | 343 | 343 | 343 | 1 |
| 333 | 20230905 | 131100 | 1517183181 | 340 | 344 | 344 | 340 | 19398 |
| 334 | 20230905 | 131000 | 1510546970 | 345 | 345 | 345 | 345 | 0 |
| 335 | 20230905 | 130900 | 1510546970 | 345 | 345 | 345 | 345 | 100 |
| 336 | 20230905 | 130800 | 1510512470 | 345 | 345 | 345 | 344 | 677 |
| 337 | 20230905 | 130700 | 1510278914 | 345 | 347 | 347 | 345 | 4202 |
| 338 | 20230905 | 130600 | 1508827790 | 347 | 345 | 347 | 345 | 5186 |
| 339 | 20230905 | 130500 | 1507034929 | 345 | 345 | 345 | 345 | 205 |
| 340 | 20230905 | 130400 | 1506964204 | 345 | 345 | 345 | 345 | 1847 |
| 341 | 20230905 | 130300 | 1506326989 | 345 | 345 | 345 | 344 | 231 |
| 342 | 20230905 | 130200 | 1506247295 | 345 | 345 | 345 | 345 | 15 |
| 343 | 20230905 | 130100 | 1506242120 | 345 | 345 | 345 | 345 | 1 |
| 344 | 20230905 | 130000 | 1506241775 | 345 | 344 | 345 | 344 | 1649 |
| 345 | 20230905 | 125900 | 1505673949 | 344 | 344 | 345 | 344 | 2022 |
| 346 | 20230905 | 125800 | 1504978380 | 344 | 344 | 344 | 344 | 581 |
| 347 | 20230905 | 125700 | 1504778516 | 344 | 344 | 344 | 344 | 4940 |
| 348 | 20230905 | 125600 | 1503079156 | 344 | 344 | 344 | 343 | 3004 |
| 349 | 20230905 | 125500 | 1502048758 | 343 | 344 | 344 | 343 | 23 |
| 350 | 20230905 | 125400 | 1502040864 | 344 | 344 | 344 | 344 | 346 |
| 351 | 20230905 | 125300 | 1501921840 | 344 | 344 | 344 | 344 | 73 |
| 352 | 20230905 | 125200 | 1501896728 | 344 | 344 | 344 | 344 | 654 |
| 353 | 20230905 | 125100 | 1501671752 | 343 | 343 | 343 | 343 | 3559 |
| 354 | 20230905 | 125000 | 1500451015 | 342 | 342 | 342 | 342 | 0 |
| 355 | 20230905 | 124900 | 1500451015 | 342 | 342 | 342 | 342 | 291 |
| 356 | 20230905 | 124800 | 1500351493 | 341 | 341 | 341 | 341 | 0 |
| 357 | 20230905 | 124700 | 1500351493 | 341 | 341 | 341 | 341 | 0 |
| 358 | 20230905 | 124600 | 1500351493 | 341 | 342 | 342 | 341 | 2262 |
| 359 | 20230905 | 124500 | 1499577919 | 342 | 342 | 342 | 342 | 857 |
| 360 | 20230905 | 124400 | 1499284825 | 343 | 343 | 343 | 343 | 40 |
| 361 | 20230905 | 124300 | 1499271105 | 343 | 343 | 343 | 342 | 4205 |
| 362 | 20230905 | 124200 | 1497829790 | 343 | 341 | 343 | 340 | 211 |
| 363 | 20230905 | 124100 | 1497757539 | 340 | 342 | 342 | 340 | 5738 |
| 364 | 20230905 | 124000 | 1495804374 | 343 | 343 | 343 | 343 | 0 |
| 365 | 20230905 | 123900 | 1495804374 | 343 | 343 | 343 | 341 | 15419 |
| 366 | 20230905 | 123800 | 1490540753 | 342 | 342 | 342 | 342 | 0 |
| 367 | 20230905 | 123700 | 1490540753 | 342 | 342 | 342 | 342 | 269 |
| 368 | 20230905 | 123600 | 1490448755 | 345 | 343 | 345 | 343 | 10278 |
| 369 | 20230905 | 123500 | 1486916249 | 343 | 343 | 343 | 343 | 10 |
| 370 | 20230905 | 123400 | 1486912819 | 344 | 344 | 344 | 344 | 0 |
| 371 | 20230905 | 123300 | 1486912819 | 344 | 344 | 344 | 344 | 300 |
| 372 | 20230905 | 123200 | 1486809619 | 344 | 344 | 344 | 344 | 1 |
| 373 | 20230905 | 123100 | 1486809275 | 343 | 343 | 343 | 343 | 0 |
| 374 | 20230905 | 123000 | 1486809275 | 343 | 343 | 343 | 343 | 112 |
| 375 | 20230905 | 122900 | 1486770859 | 343 | 343 | 343 | 343 | 5385 |
| 376 | 20230905 | 122800 | 1484923804 | 343 | 343 | 343 | 343 | 39 |
| 377 | 20230905 | 122700 | 1484910427 | 344 | 344 | 344 | 344 | 20 |
| 378 | 20230905 | 122600 | 1484903547 | 344 | 344 | 344 | 344 | 10 |
| 379 | 20230905 | 122500 | 1484900107 | 344 | 344 | 344 | 344 | 5 |
| 380 | 20230905 | 122400 | 1484898387 | 344 | 343 | 344 | 342 | 2000 |
| 381 | 20230905 | 122300 | 1484212480 | 344 | 344 | 344 | 344 | 253 |
| 382 | 20230905 | 122200 | 1484125448 | 344 | 343 | 344 | 343 | 752 |
| 383 | 20230905 | 122100 | 1483867499 | 341 | 342 | 343 | 341 | 4722 |
| 384 | 20230905 | 122000 | 1482253015 | 343 | 343 | 343 | 343 | 309 |
| 385 | 20230905 | 121900 | 1482147028 | 342 | 342 | 342 | 342 | 20 |
| 386 | 20230905 | 121800 | 1482140188 | 341 | 342 | 342 | 341 | 3968 |
| 387 | 20230905 | 121700 | 1480786124 | 342 | 342 | 342 | 342 | 1848 |
| 388 | 20230905 | 121600 | 1480154108 | 342 | 342 | 342 | 342 | 1499 |
| 389 | 20230905 | 121500 | 1479641450 | 342 | 342 | 342 | 342 | 3629 |
| 390 | 20230905 | 121400 | 1478400332 | 343 | 343 | 343 | 343 | 286 |
| 391 | 20230905 | 121300 | 1478302234 | 344 | 344 | 344 | 344 | 100 |
| 392 | 20230905 | 121200 | 1478267834 | 344 | 344 | 344 | 344 | 0 |
| 393 | 20230905 | 121100 | 1478267834 | 344 | 344 | 344 | 344 | 30 |
| 394 | 20230905 | 121000 | 1478257514 | 344 | 344 | 344 | 344 | 20 |
| 395 | 20230905 | 120900 | 1478250634 | 344 | 344 | 344 | 344 | 5028 |
| 396 | 20230905 | 120800 | 1476521002 | 344 | 344 | 344 | 344 | 3874 |
| 397 | 20230905 | 120700 | 1475188346 | 343 | 343 | 343 | 343 | 2945 |
| 398 | 20230905 | 120600 | 1474178211 | 343 | 343 | 343 | 343 | 968 |
| 399 | 20230905 | 120500 | 1473846187 | 342 | 344 | 344 | 341 | 56175 |
| 400 | 20230905 | 120400 | 1454619186 | 344 | 344 | 344 | 344 | 23915 |
| 401 | 20230905 | 120300 | 1446392426 | 346 | 346 | 346 | 346 | 2 |
| 402 | 20230905 | 120200 | 1446391734 | 346 | 344 | 346 | 344 | 113 |
| 403 | 20230905 | 120100 | 1446352836 | 346 | 346 | 346 | 346 | 2100 |
| 404 | 20230905 | 120000 | 1445626236 | 346 | 346 | 346 | 346 | 1 |
| 405 | 20230905 | 115900 | 1445625890 | 346 | 346 | 346 | 346 | 0 |
| 406 | 20230905 | 115800 | 1445625890 | 346 | 346 | 346 | 346 | 1 |
| 407 | 20230905 | 115700 | 1445625544 | 344 | 344 | 344 | 344 | 1000 |
| 408 | 20230905 | 115600 | 1445281544 | 343 | 344 | 345 | 343 | 4030 |
| 409 | 20230905 | 115500 | 1443894328 | 345 | 345 | 345 | 345 | 2 |
| 410 | 20230905 | 115400 | 1443893638 | 344 | 345 | 345 | 344 | 370 |
| 411 | 20230905 | 115300 | 1443766356 | 344 | 344 | 344 | 344 | 50 |
| 412 | 20230905 | 115200 | 1443749156 | 344 | 344 | 344 | 344 | 0 |
| 413 | 20230905 | 115100 | 1443749156 | 344 | 344 | 344 | 344 | 3692 |
| 414 | 20230905 | 115000 | 1442479108 | 344 | 345 | 345 | 344 | 4000 |
| 415 | 20230905 | 114900 | 1441101108 | 345 | 345 | 345 | 345 | 37 |
| 416 | 20230905 | 114800 | 1441088343 | 345 | 345 | 345 | 345 | 0 |
| 417 | 20230905 | 114700 | 1441088343 | 345 | 345 | 345 | 345 | 2503 |
| 418 | 20230905 | 114600 | 1440224808 | 347 | 347 | 347 | 347 | 19 |
| 419 | 20230905 | 114500 | 1440218215 | 347 | 347 | 347 | 347 | 3 |
| 420 | 20230905 | 114400 | 1440217174 | 345 | 345 | 345 | 345 | 410 |
| 421 | 20230905 | 114300 | 1440075724 | 345 | 347 | 347 | 343 | 50291 |
| 422 | 20230905 | 114200 | 1422792841 | 347 | 347 | 347 | 347 | 110 |
| 423 | 20230905 | 114100 | 1422754671 | 347 | 347 | 347 | 347 | 24 |
| 424 | 20230905 | 114000 | 1422746343 | 347 | 347 | 347 | 347 | 0 |
| 425 | 20230905 | 113900 | 1422746343 | 347 | 345 | 347 | 345 | 4 |
| 426 | 20230905 | 113800 | 1422744961 | 345 | 345 | 345 | 345 | 9014 |
| 427 | 20230905 | 113700 | 1419635131 | 345 | 348 | 349 | 345 | 6129 |
| 428 | 20230905 | 113600 | 1417513721 | 348 | 348 | 348 | 348 | 2 |
| 429 | 20230905 | 113500 | 1417513025 | 350 | 350 | 350 | 350 | 0 |
| 430 | 20230905 | 113400 | 1417513025 | 350 | 349 | 350 | 349 | 1067 |
| 431 | 20230905 | 113300 | 1417140434 | 349 | 349 | 349 | 349 | 11 |
| 432 | 20230905 | 113200 | 1417136595 | 350 | 350 | 350 | 350 | 0 |
| 433 | 20230905 | 113100 | 1417136595 | 350 | 350 | 350 | 350 | 1000 |
| 434 | 20230905 | 113000 | 1416786595 | 350 | 347 | 350 | 347 | 4561 |
| 435 | 20230905 | 112900 | 1415195854 | 345 | 345 | 345 | 345 | 0 |
| 436 | 20230905 | 112800 | 1415195854 | 345 | 345 | 345 | 345 | 0 |
| 437 | 20230905 | 112700 | 1415195854 | 345 | 348 | 348 | 345 | 2 |
| 438 | 20230905 | 112600 | 1415195161 | 348 | 348 | 348 | 348 | 80 |
| 439 | 20230905 | 112500 | 1415167321 | 344 | 347 | 347 | 344 | 15933 |
| 440 | 20230905 | 112400 | 1409662006 | 348 | 348 | 348 | 348 | 800 |
| 441 | 20230905 | 112300 | 1409383606 | 350 | 350 | 350 | 350 | 126 |
| 442 | 20230905 | 112200 | 1409339506 | 350 | 350 | 350 | 350 | 900 |
| 443 | 20230905 | 112100 | 1409024506 | 350 | 348 | 350 | 348 | 1758 |
| 444 | 20230905 | 112000 | 1408410484 | 348 | 348 | 348 | 347 | 451 |
| 445 | 20230905 | 111900 | 1408253805 | 348 | 347 | 348 | 347 | 121 |
| 446 | 20230905 | 111800 | 1408211699 | 348 | 346 | 348 | 346 | 1497 |
| 447 | 20230905 | 111700 | 1407692240 | 345 | 349 | 349 | 345 | 76017 |
| 448 | 20230905 | 111600 | 1381440014 | 348 | 349 | 349 | 347 | 10391 |
| 449 | 20230905 | 111500 | 1377829469 | 349 | 349 | 349 | 349 | 67 |
| 450 | 20230905 | 111400 | 1377806086 | 349 | 349 | 349 | 349 | 0 |
| 451 | 20230905 | 111300 | 1377806086 | 349 | 349 | 349 | 349 | 21 |
| 452 | 20230905 | 111200 | 1377798757 | 348 | 349 | 349 | 348 | 1763 |
| 453 | 20230905 | 111100 | 1377183471 | 350 | 350 | 350 | 350 | 20 |
| 454 | 20230905 | 111000 | 1377176471 | 351 | 351 | 351 | 349 | 103 |
| 455 | 20230905 | 110900 | 1377140320 | 349 | 350 | 350 | 349 | 4162 |
| 456 | 20230905 | 110800 | 1375683622 | 349 | 350 | 350 | 349 | 378 |
| 457 | 20230905 | 110700 | 1375551325 | 350 | 350 | 352 | 350 | 8 |
| 458 | 20230905 | 110600 | 1375548523 | 350 | 350 | 350 | 350 | 0 |
| 459 | 20230905 | 110500 | 1375548523 | 350 | 350 | 350 | 350 | 22 |
| 460 | 20230905 | 110400 | 1375540823 | 352 | 352 | 352 | 352 | 1397 |
| 461 | 20230905 | 110300 | 1375049079 | 352 | 352 | 352 | 348 | 7460 |
| 462 | 20230905 | 110200 | 1372448353 | 350 | 350 | 352 | 350 | 5760 |
| 463 | 20230905 | 110100 | 1370432313 | 352 | 352 | 352 | 350 | 2214 |
| 464 | 20230905 | 110000 | 1369657407 | 351 | 353 | 353 | 351 | 3285 |
| 465 | 20230905 | 105900 | 1368502294 | 353 | 353 | 353 | 353 | 250 |
| 466 | 20230905 | 105800 | 1368414044 | 353 | 353 | 353 | 352 | 4917 |
| 467 | 20230905 | 105700 | 1366679224 | 354 | 354 | 354 | 353 | 2886 |
| 468 | 20230905 | 105600 | 1365658003 | 353 | 353 | 354 | 353 | 1797 |
| 469 | 20230905 | 105500 | 1365023661 | 353 | 351 | 353 | 349 | 9746 |
| 470 | 20230905 | 105400 | 1361618486 | 350 | 350 | 352 | 350 | 559 |
| 471 | 20230905 | 105300 | 1361422834 | 350 | 349 | 352 | 349 | 4 |
| 472 | 20230905 | 105200 | 1361421433 | 349 | 351 | 351 | 349 | 10516 |
| 473 | 20230905 | 105100 | 1357738593 | 352 | 353 | 353 | 352 | 4436 |
| 474 | 20230905 | 105000 | 1356177106 | 353 | 353 | 353 | 353 | 0 |
| 475 | 20230905 | 104900 | 1356177106 | 353 | 353 | 353 | 353 | 3365 |
| 476 | 20230905 | 104800 | 1354989261 | 354 | 353 | 354 | 353 | 2350 |
| 477 | 20230905 | 104700 | 1354158059 | 354 | 353 | 354 | 353 | 2154 |
| 478 | 20230905 | 104600 | 1353396436 | 353 | 353 | 353 | 351 | 503 |
| 479 | 20230905 | 104500 | 1353219877 | 351 | 352 | 354 | 351 | 13055 |
| 480 | 20230905 | 104400 | 1348615085 | 351 | 351 | 351 | 351 | 6 |
| 481 | 20230905 | 104300 | 1348612979 | 352 | 352 | 352 | 351 | 704 |
| 482 | 20230905 | 104200 | 1348365172 | 352 | 352 | 352 | 352 | 9 |
| 483 | 20230905 | 104100 | 1348362004 | 352 | 350 | 352 | 350 | 5008 |
| 484 | 20230905 | 104000 | 1346600488 | 350 | 351 | 351 | 350 | 6 |
| 485 | 20230905 | 103900 | 1346598383 | 351 | 349 | 351 | 349 | 4059 |
| 486 | 20230905 | 103800 | 1345178759 | 349 | 351 | 351 | 349 | 373 |
| 487 | 20230905 | 103700 | 1345047982 | 351 | 350 | 351 | 350 | 2122 |
| 488 | 20230905 | 103600 | 1344303236 | 350 | 351 | 351 | 350 | 74 |
| 489 | 20230905 | 103500 | 1344277263 | 350 | 349 | 351 | 349 | 5821 |
| 490 | 20230905 | 103400 | 1342242475 | 348 | 347 | 348 | 347 | 6543 |
| 491 | 20230905 | 103300 | 1339968065 | 345 | 347 | 347 | 345 | 3103 |
| 492 | 20230905 | 103200 | 1338891884 | 347 | 347 | 347 | 347 | 2889 |
| 493 | 20230905 | 103100 | 1337889401 | 346 | 347 | 347 | 346 | 2195 |
| 494 | 20230905 | 103000 | 1337129046 | 346 | 345 | 346 | 345 | 11560 |
| 495 | 20230905 | 102900 | 1333136286 | 345 | 344 | 345 | 343 | 12899 |
| 496 | 20230905 | 102800 | 1328698918 | 344 | 344 | 344 | 341 | 16893 |
| 497 | 20230905 | 102700 | 1322919273 | 345 | 345 | 345 | 344 | 448 |
| 498 | 20230905 | 102600 | 1322765158 | 344 | 345 | 345 | 343 | 2315 |
| 499 | 20230905 | 102500 | 1321968822 | 346 | 346 | 346 | 346 | 5481 |
| 500 | 20230905 | 102400 | 1320072396 | 346 | 346 | 346 | 346 | 5264 |
| 501 | 20230905 | 102300 | 1318251052 | 346 | 345 | 346 | 344 | 2618 |
| 502 | 20230905 | 102200 | 1317345271 | 345 | 344 | 346 | 344 | 118 |
| 503 | 20230905 | 102100 | 1317304463 | 344 | 344 | 346 | 344 | 1848 |
| 504 | 20230905 | 102000 | 1316668557 | 344 | 344 | 344 | 342 | 6400 |
| 505 | 20230905 | 101900 | 1314479455 | 344 | 343 | 344 | 342 | 2367 |
| 506 | 20230905 | 101800 | 1313667821 | 343 | 343 | 344 | 342 | 2872 |
| 507 | 20230905 | 101700 | 1312683792 | 344 | 344 | 344 | 343 | 4098 |
| 508 | 20230905 | 101600 | 1311276601 | 345 | 346 | 346 | 344 | 9860 |
| 509 | 20230905 | 101500 | 1307875220 | 346 | 348 | 348 | 346 | 2638 |
| 510 | 20230905 | 101400 | 1306957199 | 348 | 347 | 348 | 346 | 6048 |
| 511 | 20230905 | 101300 | 1304858942 | 348 | 347 | 348 | 347 | 54 |
| 512 | 20230905 | 101200 | 1304840203 | 348 | 348 | 348 | 348 | 363 |
| 513 | 20230905 | 101100 | 1304713879 | 348 | 348 | 348 | 347 | 1487 |
| 514 | 20230905 | 101000 | 1304197868 | 346 | 346 | 346 | 346 | 5 |
| 515 | 20230905 | 100900 | 1304196138 | 346 | 347 | 347 | 345 | 4761 |
| 516 | 20230905 | 100800 | 1302546801 | 347 | 346 | 347 | 345 | 601 |
| 517 | 20230905 | 100700 | 1302339153 | 346 | 346 | 350 | 346 | 14001 |
| 518 | 20230905 | 100600 | 1297474976 | 347 | 347 | 347 | 346 | 4328 |
| 519 | 20230905 | 100500 | 1295973170 | 347 | 347 | 347 | 347 | 14317 |
| 520 | 20230905 | 100400 | 1291005171 | 349 | 349 | 349 | 349 | 100 |
| 521 | 20230905 | 100300 | 1290970271 | 349 | 345 | 349 | 345 | 7019 |
| 522 | 20230905 | 100200 | 1288539164 | 346 | 348 | 349 | 346 | 10133 |
| 523 | 20230905 | 100100 | 1285023089 | 349 | 350 | 350 | 349 | 1098 |
| 524 | 20230905 | 100000 | 1284638887 | 350 | 349 | 351 | 349 | 52433 |
| 525 | 20230905 | 095900 | 1266290758 | 351 | 349 | 351 | 349 | 6247 |
| 526 | 20230905 | 095800 | 1264110549 | 345 | 345 | 349 | 341 | 47517 |
| 527 | 20230905 | 095700 | 1247778138 | 345 | 349 | 349 | 345 | 24795 |
| 528 | 20230905 | 095600 | 1239220060 | 349 | 345 | 349 | 345 | 700 |
| 529 | 20230905 | 095500 | 1238977123 | 349 | 347 | 349 | 345 | 7708 |
| 530 | 20230905 | 095400 | 1236310613 | 348 | 347 | 349 | 346 | 2399 |
| 531 | 20230905 | 095300 | 1235475565 | 349 | 347 | 350 | 347 | 22298 |
| 532 | 20230905 | 095200 | 1227701443 | 347 | 348 | 348 | 347 | 16558 |
| 533 | 20230905 | 095100 | 1221950313 | 347 | 347 | 348 | 347 | 1457 |
| 534 | 20230905 | 095000 | 1221444733 | 347 | 347 | 351 | 347 | 6585 |
| 535 | 20230905 | 094900 | 1219145210 | 347 | 347 | 347 | 343 | 22102 |
| 536 | 20230905 | 094800 | 1211504470 | 347 | 344 | 347 | 343 | 14298 |
| 537 | 20230905 | 094700 | 1206577353 | 345 | 347 | 348 | 330 | 103609 |
| 538 | 20230905 | 094600 | 1171335219 | 348 | 349 | 349 | 347 | 13293 |
| 539 | 20230905 | 094500 | 1166715390 | 351 | 352 | 352 | 350 | 20342 |
| 540 | 20230905 | 094400 | 1159585387 | 353 | 353 | 353 | 351 | 9172 |
| 541 | 20230905 | 094300 | 1156357053 | 351 | 353 | 354 | 351 | 9907 |
| 542 | 20230905 | 094200 | 1152864707 | 354 | 355 | 355 | 352 | 5505 |
| 543 | 20230905 | 094100 | 1150919045 | 355 | 354 | 355 | 351 | 20904 |
| 544 | 20230905 | 094000 | 1143504625 | 354 | 355 | 355 | 351 | 9568 |
| 545 | 20230905 | 093900 | 1140128212 | 355 | 352 | 356 | 352 | 5969 |
| 546 | 20230905 | 093800 | 1138014837 | 352 | 352 | 352 | 350 | 28223 |
| 547 | 20230905 | 093700 | 1128111206 | 352 | 355 | 355 | 350 | 21453 |
| 548 | 20230905 | 093600 | 1120543627 | 355 | 354 | 356 | 353 | 46206 |
| 549 | 20230905 | 093500 | 1104143886 | 354 | 353 | 355 | 351 | 23703 |
| 550 | 20230905 | 093400 | 1095798471 | 353 | 352 | 355 | 351 | 23339 |
| 551 | 20230905 | 093300 | 1087578821 | 355 | 355 | 356 | 352 | 23058 |
| 552 | 20230905 | 093200 | 1079421450 | 355 | 351 | 355 | 351 | 39603 |
| 553 | 20230905 | 093100 | 1065445352 | 352 | 354 | 355 | 347 | 65149 |
| 554 | 20230905 | 093000 | 1042593781 | 354 | 357 | 357 | 352 | 49916 |
| 555 | 20230905 | 092900 | 1024822397 | 358 | 358 | 358 | 358 | 0 |
| 556 | 20230905 | 092800 | 1024822397 | 358 | 363 | 367 | 358 | 196550 |
| 557 | 20230905 | 092700 | 953901435 | 363 | 366 | 366 | 362 | 22952 |
| 558 | 20230905 | 092600 | 945556595 | 366 | 366 | 367 | 362 | 48456 |
| 559 | 20230905 | 092500 | 927943616 | 366 | 368 | 368 | 362 | 85040 |
| 560 | 20230905 | 092400 | 896925673 | 368 | 369 | 372 | 367 | 58199 |
| 561 | 20230905 | 092300 | 875441055 | 368 | 382 | 382 | 368 | 161193 |
| 562 | 20230905 | 092200 | 815459536 | 378 | 368 | 388 | 368 | 234876 |
| 563 | 20230905 | 092100 | 726395612 | 370 | 368 | 372 | 367 | 94405 |
| 564 | 20230905 | 092000 | 691433998 | 368 | 364 | 368 | 363 | 110900 |
| 565 | 20230905 | 091900 | 650870738 | 367 | 371 | 371 | 362 | 194958 |
| 566 | 20230905 | 091800 | 579391353 | 371 | 371 | 373 | 370 | 65124 |
| 567 | 20230905 | 091700 | 555229293 | 371 | 375 | 377 | 370 | 108353 |
| 568 | 20230905 | 091600 | 514892506 | 374 | 377 | 385 | 373 | 100900 |
| 569 | 20230905 | 091500 | 476797732 | 375 | 397 | 399 | 368 | 506649 |
| 570 | 20230905 | 091400 | 280439082 | 397 | 397 | 397 | 397 | 0 |
| 571 | 20230905 | 091300 | 280439082 | 397 | 397 | 397 | 397 | 0 |
| 572 | 20230905 | 091200 | 280439082 | 397 | 362 | 397 | 361 | 470126 |
| 573 | 20230905 | 091100 | 104853893 | 361 | 361 | 361 | 361 | 0 |
| 574 | 20230905 | 091000 | 104853893 | 361 | 355 | 361 | 352 | 50645 |
| 575 | 20230905 | 090900 | 86690009 | 357 | 359 | 359 | 353 | 74195 |
| 576 | 20230905 | 090800 | 60236641 | 359 | 343 | 359 | 343 | 88434 |
| 577 | 20230905 | 090700 | 29108923 | 343 | 340 | 344 | 339 | 1666 |
| 578 | 20230905 | 090600 | 28540844 | 345 | 341 | 345 | 340 | 25023 |
| 579 | 20230905 | 090500 | 19946238 | 341 | 335 | 341 | 335 | 31526 |
| 580 | 20230905 | 090400 | 9284852 | 335 | 335 | 335 | 335 | 6 |
| 581 | 20230905 | 090300 | 9282842 | 335 | 335 | 335 | 335 | 100 |
| 582 | 20230905 | 090200 | 9249342 | 336 | 336 | 336 | 336 | 2602 |
| 583 | 20230905 | 090100 | 8375070 | 333 | 333 | 336 | 333 | 2964 |
| 584 | 20230905 | 090000 | 7387830 | 333 | 329 | 333 | 329 | 22439 |