27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184200 | 6354767037 | 405 | 405 | 405 | 405 | 51356 |
| 3 | 20230908 | 184100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 4 | 20230908 | 184000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 5 | 20230908 | 183900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 6 | 20230908 | 183800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 7 | 20230908 | 183700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 8 | 20230908 | 183600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 9 | 20230908 | 183500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 10 | 20230908 | 183400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 11 | 20230908 | 183300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 12 | 20230908 | 183200 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 13 | 20230908 | 183100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 14 | 20230908 | 183000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 15 | 20230908 | 182900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 16 | 20230908 | 182800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 17 | 20230908 | 182700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 18 | 20230908 | 182600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 19 | 20230908 | 182500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 20 | 20230908 | 182400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 21 | 20230908 | 182300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 22 | 20230908 | 182200 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 23 | 20230908 | 182100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 24 | 20230908 | 182000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 25 | 20230908 | 181900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 26 | 20230908 | 181800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 27 | 20230908 | 181700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 28 | 20230908 | 181600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 29 | 20230908 | 181500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 30 | 20230908 | 181400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 31 | 20230908 | 181300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 32 | 20230908 | 181200 | 6354767037 | 405 | 405 | 405 | 405 | 51356 |
| 33 | 20230908 | 181100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 34 | 20230908 | 181000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 35 | 20230908 | 180900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 36 | 20230908 | 180800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 37 | 20230908 | 180700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 38 | 20230908 | 180600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 39 | 20230908 | 180500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 40 | 20230908 | 180400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 41 | 20230908 | 180300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 42 | 20230908 | 180200 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 43 | 20230908 | 180100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 44 | 20230908 | 180000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 45 | 20230908 | 175900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 46 | 20230908 | 175800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 47 | 20230908 | 175700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 48 | 20230908 | 175600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 49 | 20230908 | 175500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 50 | 20230908 | 175400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 51 | 20230908 | 175300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 52 | 20230908 | 175200 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 53 | 20230908 | 175100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 54 | 20230908 | 175000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 55 | 20230908 | 174900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 56 | 20230908 | 174800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 57 | 20230908 | 174700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 58 | 20230908 | 174600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 59 | 20230908 | 174500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 60 | 20230908 | 174400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 61 | 20230908 | 174300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 62 | 20230908 | 174200 | 6354767037 | 405 | 405 | 405 | 405 | 51356 |
| 63 | 20230908 | 174100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 64 | 20230908 | 174000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 65 | 20230908 | 173900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 66 | 20230908 | 173800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 67 | 20230908 | 173700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 68 | 20230908 | 173600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 69 | 20230908 | 173500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 70 | 20230908 | 173400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 71 | 20230908 | 173300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 72 | 20230908 | 173200 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 73 | 20230908 | 173100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 74 | 20230908 | 173000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 75 | 20230908 | 172900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 76 | 20230908 | 172800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 77 | 20230908 | 172700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 78 | 20230908 | 172600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 79 | 20230908 | 172500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 80 | 20230908 | 172400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 81 | 20230908 | 172300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 82 | 20230908 | 172200 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 83 | 20230908 | 172100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 84 | 20230908 | 172000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 85 | 20230908 | 171900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 86 | 20230908 | 171800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 87 | 20230908 | 171700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 88 | 20230908 | 171600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 89 | 20230908 | 171500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 90 | 20230908 | 171400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 91 | 20230908 | 171300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 92 | 20230908 | 171200 | 6354767037 | 405 | 405 | 405 | 405 | 51356 |
| 93 | 20230908 | 171100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 94 | 20230908 | 171000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 95 | 20230908 | 170900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 96 | 20230908 | 170800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 97 | 20230908 | 170700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 98 | 20230908 | 170600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 99 | 20230908 | 170500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 100 | 20230908 | 170400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 101 | 20230908 | 170300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 102 | 20230908 | 170200 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 103 | 20230908 | 170100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 104 | 20230908 | 170000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 105 | 20230908 | 165900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 106 | 20230908 | 165800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 107 | 20230908 | 165700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 108 | 20230908 | 165600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 109 | 20230908 | 165500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 110 | 20230908 | 165400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 111 | 20230908 | 165300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 112 | 20230908 | 165200 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 113 | 20230908 | 165100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 114 | 20230908 | 165000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 115 | 20230908 | 164900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 116 | 20230908 | 164800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 117 | 20230908 | 164700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 118 | 20230908 | 164600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 119 | 20230908 | 164500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 120 | 20230908 | 164400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 121 | 20230908 | 164300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 122 | 20230908 | 164200 | 6354767037 | 405 | 405 | 405 | 405 | 51356 |
| 123 | 20230908 | 164100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 124 | 20230908 | 164000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 125 | 20230908 | 163900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 126 | 20230908 | 163800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 127 | 20230908 | 163700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 128 | 20230908 | 163600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 129 | 20230908 | 163500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 130 | 20230908 | 163400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 131 | 20230908 | 163300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 132 | 20230908 | 163200 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 133 | 20230908 | 163100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 134 | 20230908 | 163000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 135 | 20230908 | 162900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 136 | 20230908 | 162800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 137 | 20230908 | 162700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 138 | 20230908 | 162600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 139 | 20230908 | 162500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 140 | 20230908 | 162400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 141 | 20230908 | 162300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 142 | 20230908 | 162200 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 143 | 20230908 | 162100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 144 | 20230908 | 162000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 145 | 20230908 | 161900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 146 | 20230908 | 161800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 147 | 20230908 | 161700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 148 | 20230908 | 161600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 149 | 20230908 | 161500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 150 | 20230908 | 161400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 151 | 20230908 | 161300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 152 | 20230908 | 161200 | 6354767037 | 405 | 405 | 405 | 405 | 51356 |
| 153 | 20230908 | 161100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 154 | 20230908 | 161000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 155 | 20230908 | 160900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 156 | 20230908 | 160800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 157 | 20230908 | 160700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 158 | 20230908 | 160600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 159 | 20230908 | 160500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 160 | 20230908 | 160400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 161 | 20230908 | 160300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 162 | 20230908 | 160200 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 163 | 20230908 | 160100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 164 | 20230908 | 160000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 165 | 20230908 | 155900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 166 | 20230908 | 155800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 167 | 20230908 | 155700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 168 | 20230908 | 155600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 169 | 20230908 | 155500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 170 | 20230908 | 155400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 171 | 20230908 | 155300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 172 | 20230908 | 155200 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 173 | 20230908 | 155100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 174 | 20230908 | 155000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 175 | 20230908 | 154900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 176 | 20230908 | 154800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 177 | 20230908 | 154700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 178 | 20230908 | 154600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 179 | 20230908 | 154500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 180 | 20230908 | 154400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 181 | 20230908 | 154300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 182 | 20230908 | 154200 | 6354767037 | 405 | 405 | 405 | 405 | 51356 |
| 183 | 20230908 | 154100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 184 | 20230908 | 154000 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 185 | 20230908 | 153900 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 186 | 20230908 | 153800 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 187 | 20230908 | 153700 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 188 | 20230908 | 153600 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 189 | 20230908 | 153500 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 190 | 20230908 | 153400 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 191 | 20230908 | 153300 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 192 | 20230908 | 153200 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 193 | 20230908 | 153100 | 6354767037 | 405 | 405 | 405 | 405 | 0 |
| 194 | 20230908 | 153000 | 6354767037 | 405 | 405 | 405 | 405 | 51356 |
| 195 | 20230908 | 152900 | 6333967857 | 405 | 405 | 405 | 405 | 0 |
| 196 | 20230908 | 152800 | 6333967857 | 405 | 405 | 405 | 405 | 0 |
| 197 | 20230908 | 152700 | 6333967857 | 405 | 405 | 405 | 405 | 0 |
| 198 | 20230908 | 152600 | 6333967857 | 405 | 405 | 405 | 405 | 0 |
| 199 | 20230908 | 152500 | 6333967857 | 405 | 405 | 405 | 405 | 0 |
| 200 | 20230908 | 152400 | 6333967857 | 405 | 405 | 405 | 405 | 0 |
| 201 | 20230908 | 152300 | 6333967857 | 405 | 405 | 405 | 405 | 0 |
| 202 | 20230908 | 152200 | 6333967857 | 405 | 405 | 405 | 405 | 0 |
| 203 | 20230908 | 152100 | 6333967857 | 405 | 405 | 405 | 405 | 0 |
| 204 | 20230908 | 152000 | 6333967857 | 405 | 405 | 405 | 405 | 0 |
| 205 | 20230908 | 151900 | 6333967857 | 405 | 404 | 406 | 403 | 53594 |
| 206 | 20230908 | 151800 | 6312300541 | 404 | 406 | 406 | 404 | 20619 |
| 207 | 20230908 | 151700 | 6303968810 | 406 | 405 | 406 | 404 | 32790 |
| 208 | 20230908 | 151600 | 6290693821 | 404 | 403 | 405 | 403 | 13297 |
| 209 | 20230908 | 151500 | 6285320835 | 403 | 403 | 404 | 403 | 16398 |
| 210 | 20230908 | 151400 | 6278711856 | 403 | 403 | 403 | 402 | 21004 |
| 211 | 20230908 | 151300 | 6270255479 | 402 | 403 | 403 | 402 | 1902 |
| 212 | 20230908 | 151200 | 6269489464 | 402 | 403 | 403 | 401 | 5580 |
| 213 | 20230908 | 151100 | 6267249515 | 401 | 403 | 403 | 401 | 5086 |
| 214 | 20230908 | 151000 | 6265207146 | 403 | 401 | 403 | 401 | 19025 |
| 215 | 20230908 | 150900 | 6257568715 | 401 | 402 | 402 | 401 | 2780 |
| 216 | 20230908 | 150800 | 6256451998 | 401 | 403 | 403 | 401 | 20851 |
| 217 | 20230908 | 150700 | 6248083839 | 404 | 403 | 404 | 401 | 27298 |
| 218 | 20230908 | 150600 | 6237122609 | 402 | 404 | 404 | 402 | 7506 |
| 219 | 20230908 | 150500 | 6234101286 | 403 | 404 | 404 | 403 | 12189 |
| 220 | 20230908 | 150400 | 6229188935 | 403 | 403 | 404 | 402 | 54920 |
| 221 | 20230908 | 150300 | 6207061780 | 403 | 403 | 404 | 403 | 6367 |
| 222 | 20230908 | 150200 | 6204495577 | 403 | 403 | 404 | 403 | 5133 |
| 223 | 20230908 | 150100 | 6202425359 | 403 | 402 | 403 | 402 | 33825 |
| 224 | 20230908 | 150000 | 6188810673 | 402 | 402 | 403 | 402 | 21443 |
| 225 | 20230908 | 145900 | 6180186728 | 403 | 405 | 405 | 403 | 10543 |
| 226 | 20230908 | 145800 | 6175935876 | 405 | 404 | 405 | 403 | 21146 |
| 227 | 20230908 | 145700 | 6167407855 | 405 | 405 | 406 | 405 | 10085 |
| 228 | 20230908 | 145600 | 6163316935 | 404 | 405 | 406 | 404 | 3614 |
| 229 | 20230908 | 145500 | 6161853185 | 405 | 407 | 407 | 405 | 122 |
| 230 | 20230908 | 145400 | 6161803603 | 407 | 406 | 407 | 404 | 6245 |
| 231 | 20230908 | 145300 | 6159267212 | 406 | 406 | 407 | 406 | 8287 |
| 232 | 20230908 | 145200 | 6155902605 | 406 | 404 | 406 | 403 | 30926 |
| 233 | 20230908 | 145100 | 6143418777 | 404 | 404 | 405 | 403 | 12266 |
| 234 | 20230908 | 145000 | 6138465678 | 404 | 404 | 404 | 403 | 4998 |
| 235 | 20230908 | 144900 | 6136449516 | 404 | 405 | 405 | 403 | 12600 |
| 236 | 20230908 | 144800 | 6131356458 | 405 | 405 | 405 | 404 | 2053 |
| 237 | 20230908 | 144700 | 6130526846 | 405 | 405 | 406 | 405 | 1227 |
| 238 | 20230908 | 144600 | 6130029820 | 406 | 406 | 406 | 406 | 2030 |
| 239 | 20230908 | 144500 | 6129205640 | 406 | 404 | 406 | 403 | 6187 |
| 240 | 20230908 | 144400 | 6126696309 | 403 | 406 | 407 | 403 | 141780 |
| 241 | 20230908 | 144300 | 6069428415 | 406 | 406 | 407 | 406 | 13082 |
| 242 | 20230908 | 144200 | 6064117037 | 407 | 406 | 407 | 406 | 42867 |
| 243 | 20230908 | 144100 | 6046711868 | 406 | 406 | 406 | 406 | 4592 |
| 244 | 20230908 | 144000 | 6044847516 | 406 | 407 | 408 | 406 | 3217 |
| 245 | 20230908 | 143900 | 6043538231 | 407 | 406 | 407 | 406 | 3406 |
| 246 | 20230908 | 143800 | 6042152378 | 407 | 408 | 408 | 407 | 20357 |
| 247 | 20230908 | 143700 | 6033847722 | 408 | 406 | 408 | 406 | 3324 |
| 248 | 20230908 | 143600 | 6032496008 | 406 | 406 | 408 | 406 | 11950 |
| 249 | 20230908 | 143500 | 6027643134 | 406 | 408 | 408 | 406 | 16709 |
| 250 | 20230908 | 143400 | 6020843639 | 409 | 406 | 409 | 406 | 13659 |
| 251 | 20230908 | 143300 | 6015287579 | 406 | 407 | 409 | 406 | 41471 |
| 252 | 20230908 | 143200 | 5998431582 | 409 | 407 | 409 | 407 | 23987 |
| 253 | 20230908 | 143100 | 5988621291 | 409 | 408 | 410 | 407 | 11258 |
| 254 | 20230908 | 143000 | 5984027697 | 410 | 408 | 410 | 408 | 15540 |
| 255 | 20230908 | 142900 | 5977670105 | 409 | 407 | 410 | 407 | 1626 |
| 256 | 20230908 | 142800 | 5977006515 | 411 | 410 | 411 | 407 | 39249 |
| 257 | 20230908 | 142700 | 5960969987 | 411 | 412 | 413 | 410 | 14130 |
| 258 | 20230908 | 142600 | 5955148290 | 413 | 411 | 413 | 411 | 478 |
| 259 | 20230908 | 142500 | 5954951247 | 413 | 414 | 414 | 410 | 6654 |
| 260 | 20230908 | 142400 | 5952203275 | 410 | 408 | 414 | 408 | 15266 |
| 261 | 20230908 | 142300 | 5945909485 | 411 | 409 | 411 | 406 | 25765 |
| 262 | 20230908 | 142200 | 5935348865 | 406 | 406 | 409 | 406 | 25984 |
| 263 | 20230908 | 142100 | 5924769118 | 407 | 407 | 407 | 407 | 5268 |
| 264 | 20230908 | 142000 | 5922625042 | 407 | 406 | 407 | 405 | 18941 |
| 265 | 20230908 | 141900 | 5914940982 | 406 | 406 | 407 | 406 | 733 |
| 266 | 20230908 | 141800 | 5914643307 | 407 | 407 | 408 | 406 | 12214 |
| 267 | 20230908 | 141700 | 5909681256 | 408 | 407 | 408 | 407 | 2558 |
| 268 | 20230908 | 141600 | 5908640039 | 407 | 408 | 408 | 407 | 6126 |
| 269 | 20230908 | 141500 | 5906145677 | 408 | 408 | 408 | 406 | 19505 |
| 270 | 20230908 | 141400 | 5898225374 | 406 | 409 | 409 | 406 | 32130 |
| 271 | 20230908 | 141300 | 5885155881 | 408 | 408 | 409 | 408 | 4391 |
| 272 | 20230908 | 141200 | 5883361805 | 409 | 409 | 409 | 408 | 5963 |
| 273 | 20230908 | 141100 | 5880926899 | 408 | 409 | 409 | 407 | 5682 |
| 274 | 20230908 | 141000 | 5878606956 | 408 | 412 | 412 | 408 | 18032 |
| 275 | 20230908 | 140900 | 5871219519 | 411 | 412 | 412 | 411 | 1927 |
| 276 | 20230908 | 140800 | 5870425737 | 411 | 413 | 413 | 411 | 4222 |
| 277 | 20230908 | 140700 | 5868686250 | 412 | 414 | 414 | 412 | 10017 |
| 278 | 20230908 | 140600 | 5864544600 | 413 | 414 | 415 | 410 | 51432 |
| 279 | 20230908 | 140500 | 5843316014 | 412 | 415 | 415 | 412 | 18568 |
| 280 | 20230908 | 140400 | 5835629213 | 414 | 414 | 414 | 412 | 17557 |
| 281 | 20230908 | 140300 | 5828364059 | 412 | 415 | 416 | 411 | 52699 |
| 282 | 20230908 | 140200 | 5806564281 | 414 | 412 | 416 | 411 | 77265 |
| 283 | 20230908 | 140100 | 5774577810 | 411 | 406 | 413 | 405 | 74609 |
| 284 | 20230908 | 140000 | 5744065625 | 406 | 405 | 406 | 405 | 13607 |
| 285 | 20230908 | 135900 | 5738554571 | 406 | 407 | 407 | 406 | 6624 |
| 286 | 20230908 | 135800 | 5735864627 | 406 | 407 | 407 | 406 | 993 |
| 287 | 20230908 | 135700 | 5735461369 | 407 | 406 | 407 | 406 | 2934 |
| 288 | 20230908 | 135600 | 5734270163 | 407 | 407 | 407 | 406 | 1652 |
| 289 | 20230908 | 135500 | 5733599401 | 407 | 407 | 407 | 406 | 323 |
| 290 | 20230908 | 135400 | 5733468001 | 407 | 406 | 407 | 405 | 8482 |
| 291 | 20230908 | 135300 | 5730025675 | 406 | 407 | 407 | 406 | 3226 |
| 292 | 20230908 | 135200 | 5728714767 | 407 | 407 | 408 | 407 | 1441 |
| 293 | 20230908 | 135100 | 5728128269 | 407 | 408 | 408 | 406 | 20043 |
| 294 | 20230908 | 135000 | 5719987121 | 408 | 409 | 409 | 408 | 11904 |
| 295 | 20230908 | 134900 | 5715130261 | 409 | 409 | 409 | 409 | 5769 |
| 296 | 20230908 | 134800 | 5712770740 | 409 | 410 | 410 | 409 | 5779 |
| 297 | 20230908 | 134700 | 5710401675 | 410 | 408 | 410 | 408 | 721 |
| 298 | 20230908 | 134600 | 5710106787 | 408 | 407 | 410 | 406 | 124891 |
| 299 | 20230908 | 134500 | 5659270773 | 407 | 408 | 408 | 407 | 4193 |
| 300 | 20230908 | 134400 | 5657562931 | 407 | 408 | 409 | 407 | 275 |
| 301 | 20230908 | 134300 | 5657450520 | 409 | 408 | 409 | 406 | 8847 |
| 302 | 20230908 | 134200 | 5653844535 | 408 | 407 | 408 | 406 | 3823 |
| 303 | 20230908 | 134100 | 5652292075 | 406 | 409 | 409 | 406 | 3802 |
| 304 | 20230908 | 134000 | 5650745150 | 409 | 407 | 409 | 407 | 5808 |
| 305 | 20230908 | 133900 | 5648375122 | 409 | 407 | 409 | 406 | 23989 |
| 306 | 20230908 | 133800 | 5638628550 | 407 | 409 | 409 | 407 | 28909 |
| 307 | 20230908 | 133700 | 5626860088 | 409 | 408 | 410 | 408 | 11418 |
| 308 | 20230908 | 133600 | 5622201512 | 410 | 409 | 410 | 409 | 4951 |
| 309 | 20230908 | 133500 | 5620175497 | 410 | 410 | 410 | 410 | 2446 |
| 310 | 20230908 | 133400 | 5619172637 | 410 | 409 | 410 | 409 | 3385 |
| 311 | 20230908 | 133300 | 5617787657 | 409 | 410 | 410 | 409 | 17427 |
| 312 | 20230908 | 133200 | 5610653010 | 410 | 411 | 411 | 410 | 1409 |
| 313 | 20230908 | 133100 | 5610074024 | 410 | 410 | 411 | 410 | 1186 |
| 314 | 20230908 | 133000 | 5609587762 | 409 | 410 | 410 | 409 | 19 |
| 315 | 20230908 | 132900 | 5609579986 | 409 | 411 | 411 | 409 | 910 |
| 316 | 20230908 | 132800 | 5609207580 | 411 | 411 | 411 | 408 | 10465 |
| 317 | 20230908 | 132700 | 5604920789 | 411 | 410 | 411 | 409 | 6115 |
| 318 | 20230908 | 132600 | 5602416475 | 410 | 410 | 410 | 410 | 1613 |
| 319 | 20230908 | 132500 | 5601755145 | 410 | 409 | 410 | 408 | 3071 |
| 320 | 20230908 | 132400 | 5600499279 | 409 | 409 | 409 | 408 | 5661 |
| 321 | 20230908 | 132300 | 5598189338 | 409 | 409 | 410 | 407 | 8124 |
| 322 | 20230908 | 132200 | 5594876080 | 409 | 410 | 410 | 409 | 5426 |
| 323 | 20230908 | 132100 | 5592656146 | 410 | 410 | 410 | 409 | 4605 |
| 324 | 20230908 | 132000 | 5590772499 | 409 | 410 | 410 | 408 | 16502 |
| 325 | 20230908 | 131900 | 5584023144 | 410 | 409 | 410 | 409 | 15148 |
| 326 | 20230908 | 131800 | 5577827485 | 409 | 408 | 410 | 407 | 24897 |
| 327 | 20230908 | 131700 | 5567669522 | 408 | 408 | 408 | 407 | 43006 |
| 328 | 20230908 | 131600 | 5550161592 | 408 | 408 | 410 | 408 | 19610 |
| 329 | 20230908 | 131500 | 5542159698 | 410 | 409 | 410 | 408 | 27331 |
| 330 | 20230908 | 131400 | 5531006013 | 409 | 410 | 410 | 409 | 10737 |
| 331 | 20230908 | 131300 | 5526609580 | 409 | 410 | 410 | 409 | 8223 |
| 332 | 20230908 | 131200 | 5523246010 | 410 | 413 | 414 | 410 | 4847 |
| 333 | 20230908 | 131100 | 5521248647 | 409 | 414 | 414 | 409 | 20586 |
| 334 | 20230908 | 131000 | 5512819505 | 413 | 413 | 414 | 413 | 4430 |
| 335 | 20230908 | 130900 | 5510989815 | 413 | 412 | 413 | 412 | 20620 |
| 336 | 20230908 | 130800 | 5502474995 | 409 | 411 | 411 | 409 | 8011 |
| 337 | 20230908 | 130700 | 5499188582 | 412 | 414 | 414 | 410 | 31852 |
| 338 | 20230908 | 130600 | 5486107806 | 412 | 415 | 415 | 412 | 9966 |
| 339 | 20230908 | 130500 | 5481993764 | 414 | 416 | 416 | 414 | 25489 |
| 340 | 20230908 | 130400 | 5471400226 | 415 | 416 | 416 | 414 | 29149 |
| 341 | 20230908 | 130300 | 5459308633 | 415 | 417 | 417 | 415 | 12377 |
| 342 | 20230908 | 130200 | 5454150613 | 416 | 416 | 417 | 414 | 79608 |
| 343 | 20230908 | 130100 | 5421047543 | 415 | 415 | 416 | 414 | 37143 |
| 344 | 20230908 | 130000 | 5405633463 | 414 | 414 | 415 | 412 | 12505 |
| 345 | 20230908 | 125900 | 5400456502 | 412 | 413 | 415 | 412 | 2254 |
| 346 | 20230908 | 125800 | 5399524330 | 412 | 415 | 415 | 411 | 15997 |
| 347 | 20230908 | 125700 | 5392945516 | 412 | 415 | 416 | 412 | 15139 |
| 348 | 20230908 | 125600 | 5386675698 | 414 | 416 | 416 | 414 | 26604 |
| 349 | 20230908 | 125500 | 5375640842 | 414 | 415 | 418 | 413 | 43867 |
| 350 | 20230908 | 125400 | 5357363073 | 413 | 410 | 416 | 410 | 35427 |
| 351 | 20230908 | 125300 | 5342673102 | 410 | 410 | 411 | 410 | 6004 |
| 352 | 20230908 | 125200 | 5340211460 | 411 | 407 | 411 | 407 | 12905 |
| 353 | 20230908 | 125100 | 5334954788 | 407 | 408 | 416 | 406 | 63729 |
| 354 | 20230908 | 125000 | 5308915915 | 408 | 410 | 410 | 408 | 6190 |
| 355 | 20230908 | 124900 | 5306387532 | 407 | 409 | 410 | 407 | 8573 |
| 356 | 20230908 | 124800 | 5302881262 | 410 | 408 | 410 | 407 | 15344 |
| 357 | 20230908 | 124700 | 5296636189 | 407 | 409 | 410 | 407 | 49580 |
| 358 | 20230908 | 124600 | 5276405598 | 409 | 411 | 412 | 409 | 7647 |
| 359 | 20230908 | 124500 | 5273269529 | 411 | 412 | 413 | 411 | 1673 |
| 360 | 20230908 | 124400 | 5272580920 | 412 | 411 | 412 | 411 | 4000 |
| 361 | 20230908 | 124300 | 5270936106 | 411 | 412 | 413 | 411 | 20823 |
| 362 | 20230908 | 124200 | 5262359187 | 413 | 413 | 414 | 412 | 9235 |
| 363 | 20230908 | 124100 | 5258550857 | 413 | 413 | 414 | 412 | 7238 |
| 364 | 20230908 | 124000 | 5255563562 | 413 | 411 | 413 | 411 | 8048 |
| 365 | 20230908 | 123900 | 5252250030 | 410 | 410 | 410 | 407 | 36602 |
| 366 | 20230908 | 123800 | 5237297855 | 410 | 412 | 412 | 410 | 11748 |
| 367 | 20230908 | 123700 | 5232480975 | 413 | 413 | 413 | 413 | 5340 |
| 368 | 20230908 | 123600 | 5230275555 | 413 | 411 | 413 | 409 | 15887 |
| 369 | 20230908 | 123500 | 5223758688 | 411 | 412 | 416 | 409 | 22146 |
| 370 | 20230908 | 123400 | 5214674777 | 412 | 416 | 416 | 412 | 52276 |
| 371 | 20230908 | 123300 | 5193085042 | 416 | 417 | 417 | 416 | 7151 |
| 372 | 20230908 | 123200 | 5190109144 | 417 | 414 | 417 | 414 | 284 |
| 373 | 20230908 | 123100 | 5189991415 | 413 | 414 | 414 | 413 | 11225 |
| 374 | 20230908 | 123000 | 5185354265 | 414 | 414 | 414 | 413 | 4751 |
| 375 | 20230908 | 122900 | 5183389064 | 414 | 415 | 417 | 414 | 26986 |
| 376 | 20230908 | 122800 | 5172215209 | 418 | 416 | 418 | 413 | 44615 |
| 377 | 20230908 | 122700 | 5153674505 | 415 | 416 | 417 | 415 | 24944 |
| 378 | 20230908 | 122600 | 5143301585 | 417 | 419 | 420 | 416 | 36434 |
| 379 | 20230908 | 122500 | 5128030216 | 420 | 416 | 420 | 416 | 86264 |
| 380 | 20230908 | 122400 | 5091890092 | 418 | 417 | 418 | 416 | 46714 |
| 381 | 20230908 | 122300 | 5072426700 | 418 | 414 | 418 | 413 | 45070 |
| 382 | 20230908 | 122200 | 5053654251 | 413 | 412 | 416 | 412 | 41666 |
| 383 | 20230908 | 122100 | 5036410284 | 416 | 416 | 418 | 412 | 45369 |
| 384 | 20230908 | 122000 | 5017549194 | 417 | 418 | 419 | 414 | 119926 |
| 385 | 20230908 | 121900 | 4967417842 | 419 | 412 | 419 | 411 | 98722 |
| 386 | 20230908 | 121800 | 4926228841 | 414 | 406 | 415 | 405 | 58711 |
| 387 | 20230908 | 121700 | 4902190288 | 406 | 407 | 407 | 406 | 2344 |
| 388 | 20230908 | 121600 | 4901236281 | 407 | 406 | 407 | 406 | 2001 |
| 389 | 20230908 | 121500 | 4900423845 | 406 | 406 | 407 | 406 | 15209 |
| 390 | 20230908 | 121400 | 4894248971 | 406 | 407 | 407 | 406 | 10695 |
| 391 | 20230908 | 121300 | 4889902750 | 407 | 407 | 408 | 407 | 4989 |
| 392 | 20230908 | 121200 | 4887871952 | 407 | 407 | 407 | 407 | 8808 |
| 393 | 20230908 | 121100 | 4884287096 | 407 | 407 | 407 | 406 | 14158 |
| 394 | 20230908 | 121000 | 4878525404 | 408 | 408 | 408 | 407 | 6077 |
| 395 | 20230908 | 120900 | 4876050868 | 407 | 408 | 408 | 407 | 13187 |
| 396 | 20230908 | 120800 | 4870673483 | 408 | 409 | 409 | 408 | 5537 |
| 397 | 20230908 | 120700 | 4868409908 | 410 | 408 | 410 | 406 | 12228 |
| 398 | 20230908 | 120600 | 4863439881 | 410 | 407 | 410 | 407 | 1138 |
| 399 | 20230908 | 120500 | 4862975752 | 407 | 410 | 410 | 407 | 3407 |
| 400 | 20230908 | 120400 | 4861588722 | 410 | 408 | 410 | 408 | 7886 |
| 401 | 20230908 | 120300 | 4858371232 | 408 | 409 | 410 | 407 | 706 |
| 402 | 20230908 | 120200 | 4858082926 | 410 | 408 | 410 | 407 | 5142 |
| 403 | 20230908 | 120100 | 4855984871 | 408 | 408 | 408 | 408 | 2869 |
| 404 | 20230908 | 120000 | 4854814319 | 407 | 409 | 409 | 407 | 21703 |
| 405 | 20230908 | 115900 | 4845957875 | 409 | 410 | 410 | 408 | 11633 |
| 406 | 20230908 | 115800 | 4841201436 | 410 | 412 | 412 | 410 | 20300 |
| 407 | 20230908 | 115700 | 4832871590 | 410 | 414 | 414 | 410 | 8213 |
| 408 | 20230908 | 115600 | 4829498575 | 414 | 415 | 415 | 414 | 15033 |
| 409 | 20230908 | 115500 | 4823268383 | 415 | 415 | 416 | 414 | 17553 |
| 410 | 20230908 | 115400 | 4815983898 | 415 | 413 | 416 | 411 | 38175 |
| 411 | 20230908 | 115300 | 4800151086 | 414 | 414 | 415 | 410 | 21066 |
| 412 | 20230908 | 115200 | 4791456702 | 415 | 416 | 417 | 414 | 56337 |
| 413 | 20230908 | 115100 | 4768027507 | 417 | 417 | 417 | 415 | 33848 |
| 414 | 20230908 | 115000 | 4753935997 | 416 | 415 | 416 | 414 | 26386 |
| 415 | 20230908 | 114900 | 4742972662 | 414 | 415 | 415 | 413 | 34343 |
| 416 | 20230908 | 114800 | 4728742469 | 414 | 411 | 415 | 410 | 42609 |
| 417 | 20230908 | 114700 | 4711203081 | 410 | 412 | 412 | 410 | 28281 |
| 418 | 20230908 | 114600 | 4699572070 | 411 | 412 | 412 | 411 | 1538 |
| 419 | 20230908 | 114500 | 4698939593 | 411 | 413 | 413 | 411 | 16418 |
| 420 | 20230908 | 114400 | 4692171200 | 412 | 413 | 413 | 411 | 20688 |
| 421 | 20230908 | 114300 | 4683644077 | 412 | 414 | 414 | 412 | 41090 |
| 422 | 20230908 | 114200 | 4666654067 | 413 | 415 | 415 | 410 | 25088 |
| 423 | 20230908 | 114100 | 4656264313 | 410 | 408 | 415 | 407 | 46814 |
| 424 | 20230908 | 114000 | 4636980212 | 408 | 409 | 409 | 408 | 6163 |
| 425 | 20230908 | 113900 | 4634463408 | 409 | 406 | 409 | 406 | 7707 |
| 426 | 20230908 | 113800 | 4631327878 | 405 | 403 | 405 | 403 | 20539 |
| 427 | 20230908 | 113700 | 4623032159 | 404 | 404 | 405 | 403 | 41447 |
| 428 | 20230908 | 113600 | 4606310654 | 405 | 405 | 405 | 405 | 5338 |
| 429 | 20230908 | 113500 | 4604148764 | 405 | 405 | 406 | 405 | 1142 |
| 430 | 20230908 | 113400 | 4603685426 | 405 | 405 | 406 | 405 | 4103 |
| 431 | 20230908 | 113300 | 4602020353 | 405 | 406 | 406 | 404 | 6391 |
| 432 | 20230908 | 113200 | 4599433682 | 406 | 405 | 406 | 403 | 53113 |
| 433 | 20230908 | 113100 | 4578013366 | 405 | 404 | 405 | 404 | 22701 |
| 434 | 20230908 | 113000 | 4568841622 | 405 | 406 | 406 | 404 | 28500 |
| 435 | 20230908 | 112900 | 4557311636 | 406 | 407 | 407 | 406 | 5672 |
| 436 | 20230908 | 112800 | 4555008689 | 407 | 406 | 410 | 406 | 6580 |
| 437 | 20230908 | 112700 | 4552332026 | 405 | 407 | 407 | 405 | 12565 |
| 438 | 20230908 | 112600 | 4547237046 | 407 | 405 | 407 | 405 | 5813 |
| 439 | 20230908 | 112500 | 4544880645 | 405 | 407 | 407 | 405 | 26192 |
| 440 | 20230908 | 112400 | 4534246507 | 407 | 407 | 407 | 407 | 5888 |
| 441 | 20230908 | 112300 | 4531850091 | 407 | 407 | 407 | 407 | 5253 |
| 442 | 20230908 | 112200 | 4529712120 | 407 | 407 | 409 | 406 | 33992 |
| 443 | 20230908 | 112100 | 4515901942 | 407 | 409 | 410 | 407 | 30879 |
| 444 | 20230908 | 112000 | 4503307759 | 409 | 410 | 411 | 409 | 1506 |
| 445 | 20230908 | 111900 | 4502690340 | 411 | 410 | 411 | 410 | 528 |
| 446 | 20230908 | 111800 | 4502473859 | 411 | 409 | 411 | 409 | 7543 |
| 447 | 20230908 | 111700 | 4499379877 | 409 | 411 | 412 | 409 | 9014 |
| 448 | 20230908 | 111600 | 4495673265 | 413 | 411 | 414 | 409 | 14187 |
| 449 | 20230908 | 111500 | 4489855673 | 411 | 414 | 414 | 409 | 18700 |
| 450 | 20230908 | 111400 | 4482165254 | 414 | 414 | 414 | 413 | 10017 |
| 451 | 20230908 | 111300 | 4478018226 | 414 | 413 | 415 | 412 | 3689 |
| 452 | 20230908 | 111200 | 4476491106 | 414 | 413 | 415 | 409 | 62350 |
| 453 | 20230908 | 111100 | 4450714226 | 414 | 413 | 415 | 409 | 35028 |
| 454 | 20230908 | 111000 | 4436228783 | 414 | 416 | 416 | 407 | 58659 |
| 455 | 20230908 | 110900 | 4412154921 | 416 | 412 | 416 | 411 | 45357 |
| 456 | 20230908 | 110800 | 4393478852 | 412 | 411 | 412 | 410 | 4076 |
| 457 | 20230908 | 110700 | 4391803169 | 411 | 410 | 412 | 409 | 10927 |
| 458 | 20230908 | 110600 | 4387326744 | 410 | 412 | 412 | 410 | 16338 |
| 459 | 20230908 | 110500 | 4380615703 | 412 | 409 | 413 | 408 | 23010 |
| 460 | 20230908 | 110400 | 4371199442 | 409 | 414 | 415 | 409 | 58194 |
| 461 | 20230908 | 110300 | 4347330321 | 415 | 414 | 416 | 414 | 30031 |
| 462 | 20230908 | 110200 | 4334888474 | 416 | 410 | 416 | 410 | 32465 |
| 463 | 20230908 | 110100 | 4321476869 | 411 | 414 | 416 | 410 | 30680 |
| 464 | 20230908 | 110000 | 4308853306 | 415 | 418 | 418 | 414 | 92418 |
| 465 | 20230908 | 105900 | 4270498197 | 418 | 417 | 418 | 417 | 26544 |
| 466 | 20230908 | 105800 | 4259415352 | 418 | 418 | 419 | 417 | 47475 |
| 467 | 20230908 | 105700 | 4239561497 | 419 | 415 | 419 | 414 | 75406 |
| 468 | 20230908 | 105600 | 4208176101 | 416 | 414 | 417 | 414 | 40330 |
| 469 | 20230908 | 105500 | 4191422448 | 416 | 416 | 417 | 414 | 48707 |
| 470 | 20230908 | 105400 | 4171166859 | 417 | 416 | 418 | 415 | 36067 |
| 471 | 20230908 | 105300 | 4156149405 | 417 | 414 | 417 | 413 | 48753 |
| 472 | 20230908 | 105200 | 4135929436 | 417 | 416 | 420 | 413 | 204193 |
| 473 | 20230908 | 105100 | 4050578795 | 417 | 408 | 417 | 408 | 105522 |
| 474 | 20230908 | 105000 | 4006991766 | 409 | 404 | 409 | 404 | 4058 |
| 475 | 20230908 | 104900 | 4005343128 | 405 | 404 | 407 | 404 | 20677 |
| 476 | 20230908 | 104800 | 3996972740 | 407 | 406 | 408 | 404 | 20930 |
| 477 | 20230908 | 104700 | 3988478920 | 407 | 410 | 411 | 406 | 50601 |
| 478 | 20230908 | 104600 | 3967825951 | 411 | 409 | 411 | 409 | 25038 |
| 479 | 20230908 | 104500 | 3957563334 | 410 | 410 | 411 | 409 | 44463 |
| 480 | 20230908 | 104400 | 3939312653 | 411 | 403 | 411 | 403 | 113767 |
| 481 | 20230908 | 104300 | 3893028657 | 404 | 403 | 404 | 403 | 6668 |
| 482 | 20230908 | 104200 | 3890341416 | 403 | 404 | 404 | 402 | 2012 |
| 483 | 20230908 | 104100 | 3889528577 | 404 | 402 | 405 | 401 | 16441 |
| 484 | 20230908 | 104000 | 3882888594 | 402 | 402 | 402 | 400 | 18577 |
| 485 | 20230908 | 103900 | 3875429606 | 402 | 402 | 402 | 400 | 10059 |
| 486 | 20230908 | 103800 | 3871405482 | 400 | 401 | 402 | 400 | 12303 |
| 487 | 20230908 | 103700 | 3866479558 | 400 | 402 | 402 | 400 | 17028 |
| 488 | 20230908 | 103600 | 3859655934 | 402 | 401 | 402 | 400 | 14370 |
| 489 | 20230908 | 103500 | 3853898180 | 400 | 403 | 403 | 400 | 21609 |
| 490 | 20230908 | 103400 | 3845226525 | 404 | 405 | 405 | 403 | 6790 |
| 491 | 20230908 | 103300 | 3842478884 | 404 | 407 | 409 | 403 | 44388 |
| 492 | 20230908 | 103200 | 3824451551 | 406 | 405 | 407 | 405 | 67368 |
| 493 | 20230908 | 103100 | 3797095318 | 404 | 404 | 405 | 403 | 42717 |
| 494 | 20230908 | 103000 | 3779821677 | 403 | 401 | 403 | 400 | 26203 |
| 495 | 20230908 | 102900 | 3769288441 | 402 | 402 | 402 | 400 | 5555 |
| 496 | 20230908 | 102800 | 3767055333 | 402 | 398 | 403 | 398 | 6164 |
| 497 | 20230908 | 102700 | 3764587626 | 399 | 398 | 399 | 396 | 6199 |
| 498 | 20230908 | 102600 | 3762127556 | 398 | 398 | 398 | 396 | 11247 |
| 499 | 20230908 | 102500 | 3757662931 | 398 | 392 | 400 | 391 | 141617 |
| 500 | 20230908 | 102400 | 3701809111 | 391 | 395 | 395 | 391 | 77200 |
| 501 | 20230908 | 102300 | 3671434129 | 395 | 397 | 397 | 394 | 42905 |
| 502 | 20230908 | 102200 | 3654476105 | 397 | 399 | 399 | 396 | 79558 |
| 503 | 20230908 | 102100 | 3622905704 | 400 | 400 | 400 | 399 | 18835 |
| 504 | 20230908 | 102000 | 3615386245 | 400 | 400 | 401 | 399 | 48079 |
| 505 | 20230908 | 101900 | 3596160362 | 399 | 399 | 399 | 399 | 0 |
| 506 | 20230908 | 101800 | 3596160362 | 399 | 399 | 400 | 399 | 19097 |
| 507 | 20230908 | 101700 | 3588537159 | 399 | 400 | 401 | 399 | 24206 |
| 508 | 20230908 | 101600 | 3578858640 | 402 | 401 | 404 | 400 | 30246 |
| 509 | 20230908 | 101500 | 3566745876 | 401 | 402 | 403 | 399 | 41947 |
| 510 | 20230908 | 101400 | 3549962462 | 403 | 401 | 403 | 400 | 29268 |
| 511 | 20230908 | 101300 | 3538229776 | 401 | 402 | 404 | 400 | 70066 |
| 512 | 20230908 | 101200 | 3510124904 | 402 | 403 | 404 | 401 | 51685 |
| 513 | 20230908 | 101100 | 3489383558 | 403 | 405 | 405 | 403 | 69194 |
| 514 | 20230908 | 101000 | 3461420040 | 406 | 407 | 408 | 405 | 43436 |
| 515 | 20230908 | 100900 | 3443780903 | 408 | 408 | 408 | 407 | 22706 |
| 516 | 20230908 | 100800 | 3434539367 | 408 | 408 | 409 | 407 | 27608 |
| 517 | 20230908 | 100700 | 3423287682 | 408 | 408 | 411 | 407 | 23927 |
| 518 | 20230908 | 100600 | 3413530172 | 411 | 412 | 412 | 407 | 71535 |
| 519 | 20230908 | 100500 | 3384242865 | 411 | 414 | 414 | 411 | 25728 |
| 520 | 20230908 | 100400 | 3373622982 | 413 | 414 | 414 | 413 | 21775 |
| 521 | 20230908 | 100300 | 3364616955 | 413 | 412 | 414 | 411 | 16248 |
| 522 | 20230908 | 100200 | 3357919985 | 411 | 411 | 412 | 411 | 8120 |
| 523 | 20230908 | 100100 | 3354582151 | 412 | 412 | 415 | 411 | 59659 |
| 524 | 20230908 | 100000 | 3329888069 | 413 | 407 | 413 | 407 | 50622 |
| 525 | 20230908 | 095900 | 3309158888 | 409 | 413 | 414 | 405 | 47035 |
| 526 | 20230908 | 095800 | 3289924408 | 414 | 412 | 415 | 412 | 27945 |
| 527 | 20230908 | 095700 | 3278375107 | 413 | 415 | 416 | 412 | 47022 |
| 528 | 20230908 | 095600 | 3258865074 | 417 | 410 | 417 | 410 | 48575 |
| 529 | 20230908 | 095500 | 3238671799 | 415 | 409 | 415 | 405 | 91956 |
| 530 | 20230908 | 095400 | 3201196453 | 411 | 417 | 417 | 409 | 135082 |
| 531 | 20230908 | 095300 | 3145308935 | 417 | 415 | 417 | 415 | 56928 |
| 532 | 20230908 | 095200 | 3121613784 | 416 | 415 | 416 | 415 | 45019 |
| 533 | 20230908 | 095100 | 3102915653 | 416 | 415 | 417 | 415 | 54600 |
| 534 | 20230908 | 095000 | 3080223219 | 416 | 416 | 417 | 414 | 78601 |
| 535 | 20230908 | 094900 | 3047599036 | 417 | 415 | 417 | 414 | 46420 |
| 536 | 20230908 | 094800 | 3028305842 | 417 | 415 | 417 | 415 | 79414 |
| 537 | 20230908 | 094700 | 2995290862 | 416 | 413 | 416 | 413 | 34502 |
| 538 | 20230908 | 094600 | 2980989186 | 415 | 415 | 417 | 412 | 179673 |
| 539 | 20230908 | 094500 | 2906529696 | 416 | 413 | 416 | 412 | 64828 |
| 540 | 20230908 | 094400 | 2879683012 | 415 | 419 | 420 | 400 | 652210 |
| 541 | 20230908 | 094300 | 2612373417 | 420 | 420 | 423 | 418 | 131106 |
| 542 | 20230908 | 094200 | 2557293400 | 423 | 427 | 431 | 420 | 223295 |
| 543 | 20230908 | 094100 | 2462209815 | 428 | 419 | 431 | 414 | 244256 |
| 544 | 20230908 | 094000 | 2359454661 | 420 | 425 | 425 | 417 | 205042 |
| 545 | 20230908 | 093900 | 2273252519 | 424 | 429 | 431 | 424 | 166240 |
| 546 | 20230908 | 093800 | 2202277251 | 425 | 435 | 435 | 424 | 320303 |
| 547 | 20230908 | 093700 | 2065261289 | 434 | 432 | 438 | 427 | 300378 |
| 548 | 20230908 | 093600 | 1935976209 | 426 | 443 | 458 | 424 | 1002293 |
| 549 | 20230908 | 093500 | 1491382532 | 432 | 432 | 432 | 432 | 0 |
| 550 | 20230908 | 093400 | 1491382532 | 432 | 423 | 435 | 420 | 378665 |
| 551 | 20230908 | 093300 | 1329281202 | 422 | 423 | 429 | 416 | 310265 |
| 552 | 20230908 | 093200 | 1198409827 | 423 | 409 | 432 | 404 | 618157 |
| 553 | 20230908 | 093100 | 937595402 | 410 | 378 | 410 | 378 | 523473 |
| 554 | 20230908 | 093000 | 729918896 | 380 | 374 | 382 | 374 | 4080 |
| 555 | 20230908 | 092900 | 728373387 | 377 | 375 | 377 | 372 | 56887 |
| 556 | 20230908 | 092800 | 707047427 | 377 | 378 | 384 | 375 | 85998 |
| 557 | 20230908 | 092700 | 674385094 | 380 | 376 | 380 | 373 | 88143 |
| 558 | 20230908 | 092600 | 641189500 | 377 | 369 | 377 | 369 | 36628 |
| 559 | 20230908 | 092500 | 627447381 | 374 | 365 | 375 | 364 | 78969 |
| 560 | 20230908 | 092400 | 598287841 | 365 | 362 | 365 | 361 | 34026 |
| 561 | 20230908 | 092300 | 585955090 | 363 | 365 | 365 | 362 | 21155 |
| 562 | 20230908 | 092200 | 578259670 | 367 | 368 | 368 | 361 | 154187 |
| 563 | 20230908 | 092100 | 522081399 | 368 | 369 | 369 | 368 | 8967 |
| 564 | 20230908 | 092000 | 518773777 | 369 | 367 | 369 | 367 | 10151 |
| 565 | 20230908 | 091900 | 515042750 | 367 | 368 | 370 | 367 | 12116 |
| 566 | 20230908 | 091800 | 510585866 | 367 | 370 | 370 | 366 | 25710 |
| 567 | 20230908 | 091700 | 501153738 | 370 | 370 | 371 | 366 | 60395 |
| 568 | 20230908 | 091600 | 478999888 | 370 | 371 | 372 | 368 | 46182 |
| 569 | 20230908 | 091500 | 461977307 | 371 | 368 | 371 | 368 | 11825 |
| 570 | 20230908 | 091400 | 457618296 | 368 | 374 | 374 | 368 | 27660 |
| 571 | 20230908 | 091300 | 447396631 | 374 | 372 | 375 | 371 | 16133 |
| 572 | 20230908 | 091200 | 441368546 | 371 | 371 | 374 | 370 | 17959 |
| 573 | 20230908 | 091100 | 434703375 | 370 | 367 | 370 | 366 | 18170 |
| 574 | 20230908 | 091000 | 427999719 | 367 | 367 | 368 | 366 | 28533 |
| 575 | 20230908 | 090900 | 417524626 | 367 | 367 | 373 | 367 | 46828 |
| 576 | 20230908 | 090800 | 400303596 | 367 | 377 | 377 | 367 | 110188 |
| 577 | 20230908 | 090700 | 359491194 | 375 | 377 | 380 | 374 | 34315 |
| 578 | 20230908 | 090600 | 346584576 | 377 | 378 | 378 | 374 | 22820 |
| 579 | 20230908 | 090500 | 337998496 | 378 | 368 | 378 | 365 | 193985 |
| 580 | 20230908 | 090400 | 266009693 | 368 | 369 | 370 | 368 | 65844 |
| 581 | 20230908 | 090300 | 241719550 | 372 | 370 | 375 | 369 | 99998 |
| 582 | 20230908 | 090200 | 204547486 | 372 | 381 | 381 | 367 | 162208 |
| 583 | 20230908 | 090100 | 144298339 | 380 | 393 | 396 | 378 | 145315 |
| 584 | 20230908 | 090000 | 87914642 | 393 | 396 | 397 | 391 | 210389 |