26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184100 | 821872351 | 347 | 347 | 347 | 347 | 13178 |
| 3 | 20230914 | 184000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 4 | 20230914 | 183900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 5 | 20230914 | 183800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 6 | 20230914 | 183700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 7 | 20230914 | 183600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 8 | 20230914 | 183500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 9 | 20230914 | 183400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 10 | 20230914 | 183300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 11 | 20230914 | 183200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 12 | 20230914 | 183100 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 13 | 20230914 | 183000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 14 | 20230914 | 182900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 15 | 20230914 | 182800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 16 | 20230914 | 182700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 17 | 20230914 | 182600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 18 | 20230914 | 182500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 19 | 20230914 | 182400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 20 | 20230914 | 182300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 21 | 20230914 | 182200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 22 | 20230914 | 182100 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 23 | 20230914 | 182000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 24 | 20230914 | 181900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 25 | 20230914 | 181800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 26 | 20230914 | 181700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 27 | 20230914 | 181600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 28 | 20230914 | 181500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 29 | 20230914 | 181400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 30 | 20230914 | 181300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 31 | 20230914 | 181200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 32 | 20230914 | 181100 | 821872351 | 347 | 347 | 347 | 347 | 13178 |
| 33 | 20230914 | 181000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 34 | 20230914 | 180900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 35 | 20230914 | 180800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 36 | 20230914 | 180700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 37 | 20230914 | 180600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 38 | 20230914 | 180500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 39 | 20230914 | 180400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 40 | 20230914 | 180300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 41 | 20230914 | 180200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 42 | 20230914 | 180100 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 43 | 20230914 | 180000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 44 | 20230914 | 175900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 45 | 20230914 | 175800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 46 | 20230914 | 175700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 47 | 20230914 | 175600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 48 | 20230914 | 175500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 49 | 20230914 | 175400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 50 | 20230914 | 175300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 51 | 20230914 | 175200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 52 | 20230914 | 175100 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 53 | 20230914 | 175000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 54 | 20230914 | 174900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 55 | 20230914 | 174800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 56 | 20230914 | 174700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 57 | 20230914 | 174600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 58 | 20230914 | 174500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 59 | 20230914 | 174400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 60 | 20230914 | 174300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 61 | 20230914 | 174200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 62 | 20230914 | 174100 | 821872351 | 347 | 347 | 347 | 347 | 13178 |
| 63 | 20230914 | 174000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 64 | 20230914 | 173900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 65 | 20230914 | 173800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 66 | 20230914 | 173700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 67 | 20230914 | 173600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 68 | 20230914 | 173500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 69 | 20230914 | 173400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 70 | 20230914 | 173300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 71 | 20230914 | 173200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 72 | 20230914 | 173100 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 73 | 20230914 | 173000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 74 | 20230914 | 172900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 75 | 20230914 | 172800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 76 | 20230914 | 172700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 77 | 20230914 | 172600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 78 | 20230914 | 172500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 79 | 20230914 | 172400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 80 | 20230914 | 172300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 81 | 20230914 | 172200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 82 | 20230914 | 172100 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 83 | 20230914 | 172000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 84 | 20230914 | 171900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 85 | 20230914 | 171800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 86 | 20230914 | 171700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 87 | 20230914 | 171600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 88 | 20230914 | 171500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 89 | 20230914 | 171400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 90 | 20230914 | 171300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 91 | 20230914 | 171200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 92 | 20230914 | 171100 | 821872351 | 347 | 347 | 347 | 347 | 13178 |
| 93 | 20230914 | 171000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 94 | 20230914 | 170900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 95 | 20230914 | 170800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 96 | 20230914 | 170700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 97 | 20230914 | 170600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 98 | 20230914 | 170500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 99 | 20230914 | 170400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 100 | 20230914 | 170300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 101 | 20230914 | 170200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 102 | 20230914 | 170100 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 103 | 20230914 | 170000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 104 | 20230914 | 165900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 105 | 20230914 | 165800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 106 | 20230914 | 165700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 107 | 20230914 | 165600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 108 | 20230914 | 165500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 109 | 20230914 | 165400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 110 | 20230914 | 165300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 111 | 20230914 | 165200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 112 | 20230914 | 165100 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 113 | 20230914 | 165000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 114 | 20230914 | 164900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 115 | 20230914 | 164800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 116 | 20230914 | 164700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 117 | 20230914 | 164600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 118 | 20230914 | 164500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 119 | 20230914 | 164400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 120 | 20230914 | 164300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 121 | 20230914 | 164200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 122 | 20230914 | 164100 | 821872351 | 347 | 347 | 347 | 347 | 13178 |
| 123 | 20230914 | 164000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 124 | 20230914 | 163900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 125 | 20230914 | 163800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 126 | 20230914 | 163700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 127 | 20230914 | 163600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 128 | 20230914 | 163500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 129 | 20230914 | 163400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 130 | 20230914 | 163300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 131 | 20230914 | 163200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 132 | 20230914 | 163100 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 133 | 20230914 | 163000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 134 | 20230914 | 162900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 135 | 20230914 | 162800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 136 | 20230914 | 162700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 137 | 20230914 | 162600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 138 | 20230914 | 162500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 139 | 20230914 | 162400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 140 | 20230914 | 162300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 141 | 20230914 | 162200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 142 | 20230914 | 162100 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 143 | 20230914 | 162000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 144 | 20230914 | 161900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 145 | 20230914 | 161800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 146 | 20230914 | 161700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 147 | 20230914 | 161600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 148 | 20230914 | 161500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 149 | 20230914 | 161400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 150 | 20230914 | 161300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 151 | 20230914 | 161200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 152 | 20230914 | 161100 | 821872351 | 347 | 347 | 347 | 347 | 13178 |
| 153 | 20230914 | 161000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 154 | 20230914 | 160900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 155 | 20230914 | 160800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 156 | 20230914 | 160700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 157 | 20230914 | 160600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 158 | 20230914 | 160500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 159 | 20230914 | 160400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 160 | 20230914 | 160300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 161 | 20230914 | 160200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 162 | 20230914 | 160100 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 163 | 20230914 | 160000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 164 | 20230914 | 155900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 165 | 20230914 | 155800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 166 | 20230914 | 155700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 167 | 20230914 | 155600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 168 | 20230914 | 155500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 169 | 20230914 | 155400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 170 | 20230914 | 155300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 171 | 20230914 | 155200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 172 | 20230914 | 155100 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 173 | 20230914 | 155000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 174 | 20230914 | 154900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 175 | 20230914 | 154800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 176 | 20230914 | 154700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 177 | 20230914 | 154600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 178 | 20230914 | 154500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 179 | 20230914 | 154400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 180 | 20230914 | 154300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 181 | 20230914 | 154200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 182 | 20230914 | 154100 | 821872351 | 347 | 347 | 347 | 347 | 13178 |
| 183 | 20230914 | 154000 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 184 | 20230914 | 153900 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 185 | 20230914 | 153800 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 186 | 20230914 | 153700 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 187 | 20230914 | 153600 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 188 | 20230914 | 153500 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 189 | 20230914 | 153400 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 190 | 20230914 | 153300 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 191 | 20230914 | 153200 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 192 | 20230914 | 153100 | 821872351 | 347 | 347 | 347 | 347 | 0 |
| 193 | 20230914 | 153000 | 821872351 | 347 | 347 | 347 | 347 | 13178 |
| 194 | 20230914 | 152900 | 817299585 | 346 | 346 | 346 | 346 | 0 |
| 195 | 20230914 | 152800 | 817299585 | 346 | 346 | 346 | 346 | 0 |
| 196 | 20230914 | 152700 | 817299585 | 346 | 346 | 346 | 346 | 0 |
| 197 | 20230914 | 152600 | 817299585 | 346 | 346 | 346 | 346 | 0 |
| 198 | 20230914 | 152500 | 817299585 | 346 | 346 | 346 | 346 | 0 |
| 199 | 20230914 | 152400 | 817299585 | 346 | 346 | 346 | 346 | 0 |
| 200 | 20230914 | 152300 | 817299585 | 346 | 346 | 346 | 346 | 0 |
| 201 | 20230914 | 152200 | 817299585 | 346 | 346 | 346 | 346 | 0 |
| 202 | 20230914 | 152100 | 817299585 | 346 | 346 | 346 | 346 | 0 |
| 203 | 20230914 | 152000 | 817299585 | 346 | 346 | 346 | 346 | 0 |
| 204 | 20230914 | 151900 | 817299585 | 346 | 346 | 346 | 346 | 1000 |
| 205 | 20230914 | 151800 | 816953585 | 346 | 347 | 347 | 346 | 905 |
| 206 | 20230914 | 151700 | 816640453 | 345 | 345 | 347 | 345 | 76 |
| 207 | 20230914 | 151600 | 816614181 | 347 | 345 | 347 | 345 | 4614 |
| 208 | 20230914 | 151500 | 815020595 | 345 | 346 | 346 | 345 | 1116 |
| 209 | 20230914 | 151400 | 814634536 | 347 | 347 | 347 | 347 | 499 |
| 210 | 20230914 | 151300 | 814461383 | 347 | 347 | 347 | 347 | 150 |
| 211 | 20230914 | 151200 | 814409333 | 347 | 347 | 347 | 347 | 30004 |
| 212 | 20230914 | 151100 | 803997945 | 347 | 347 | 347 | 347 | 1955 |
| 213 | 20230914 | 151000 | 803319560 | 345 | 346 | 347 | 345 | 276 |
| 214 | 20230914 | 150900 | 803223890 | 347 | 346 | 347 | 346 | 384 |
| 215 | 20230914 | 150800 | 803091025 | 346 | 346 | 346 | 346 | 2620 |
| 216 | 20230914 | 150700 | 802184505 | 346 | 346 | 346 | 346 | 6003 |
| 217 | 20230914 | 150600 | 800107467 | 346 | 346 | 346 | 346 | 500 |
| 218 | 20230914 | 150500 | 799934467 | 346 | 347 | 347 | 346 | 3348 |
| 219 | 20230914 | 150400 | 798775239 | 347 | 347 | 347 | 346 | 2455 |
| 220 | 20230914 | 150300 | 797925629 | 346 | 346 | 346 | 346 | 566 |
| 221 | 20230914 | 150200 | 797729793 | 347 | 346 | 347 | 346 | 1313 |
| 222 | 20230914 | 150100 | 797274682 | 346 | 346 | 346 | 346 | 4526 |
| 223 | 20230914 | 150000 | 795708686 | 346 | 346 | 346 | 346 | 822 |
| 224 | 20230914 | 145900 | 795424274 | 346 | 345 | 346 | 344 | 11806 |
| 225 | 20230914 | 145800 | 791353824 | 347 | 347 | 347 | 347 | 1780 |
| 226 | 20230914 | 145700 | 790736164 | 347 | 347 | 347 | 347 | 0 |
| 227 | 20230914 | 145600 | 790736164 | 347 | 347 | 347 | 347 | 7 |
| 228 | 20230914 | 145500 | 790733735 | 347 | 346 | 347 | 345 | 2777 |
| 229 | 20230914 | 145400 | 789774879 | 346 | 345 | 346 | 345 | 10386 |
| 230 | 20230914 | 145300 | 786191014 | 344 | 344 | 344 | 344 | 0 |
| 231 | 20230914 | 145200 | 786191014 | 344 | 345 | 345 | 344 | 8 |
| 232 | 20230914 | 145100 | 786188256 | 345 | 345 | 345 | 345 | 2 |
| 233 | 20230914 | 145000 | 786187566 | 345 | 345 | 345 | 345 | 4857 |
| 234 | 20230914 | 144900 | 784511901 | 345 | 347 | 347 | 345 | 7172 |
| 235 | 20230914 | 144800 | 782031446 | 346 | 346 | 346 | 346 | 1 |
| 236 | 20230914 | 144700 | 782031100 | 347 | 345 | 347 | 345 | 5564 |
| 237 | 20230914 | 144600 | 780107164 | 345 | 346 | 346 | 345 | 12 |
| 238 | 20230914 | 144500 | 780103019 | 346 | 346 | 346 | 346 | 83 |
| 239 | 20230914 | 144400 | 780074301 | 346 | 346 | 346 | 346 | 287 |
| 240 | 20230914 | 144300 | 779974999 | 346 | 345 | 346 | 345 | 2409 |
| 241 | 20230914 | 144200 | 779142424 | 345 | 345 | 345 | 344 | 2374 |
| 242 | 20230914 | 144100 | 778325593 | 345 | 345 | 345 | 345 | 748 |
| 243 | 20230914 | 144000 | 778067533 | 345 | 345 | 345 | 345 | 31 |
| 244 | 20230914 | 143900 | 778056838 | 345 | 345 | 345 | 345 | 63 |
| 245 | 20230914 | 143800 | 778035103 | 345 | 345 | 345 | 345 | 766 |
| 246 | 20230914 | 143700 | 777770833 | 345 | 345 | 345 | 345 | 1631 |
| 247 | 20230914 | 143600 | 777208138 | 345 | 344 | 345 | 344 | 276 |
| 248 | 20230914 | 143500 | 777112919 | 344 | 344 | 344 | 344 | 6851 |
| 249 | 20230914 | 143400 | 774756175 | 345 | 345 | 345 | 345 | 3 |
| 250 | 20230914 | 143300 | 774755140 | 344 | 344 | 344 | 344 | 0 |
| 251 | 20230914 | 143200 | 774755140 | 344 | 344 | 344 | 344 | 1040 |
| 252 | 20230914 | 143100 | 774397380 | 345 | 345 | 345 | 345 | 1 |
| 253 | 20230914 | 143000 | 774397035 | 344 | 344 | 344 | 344 | 49 |
| 254 | 20230914 | 142900 | 774380179 | 344 | 345 | 345 | 344 | 329 |
| 255 | 20230914 | 142800 | 774266675 | 345 | 345 | 345 | 345 | 0 |
| 256 | 20230914 | 142700 | 774266675 | 345 | 345 | 345 | 345 | 3801 |
| 257 | 20230914 | 142600 | 772955330 | 345 | 346 | 346 | 345 | 7280 |
| 258 | 20230914 | 142500 | 770436887 | 346 | 347 | 347 | 346 | 4 |
| 259 | 20230914 | 142400 | 770435501 | 346 | 346 | 346 | 346 | 1175 |
| 260 | 20230914 | 142300 | 770028951 | 345 | 345 | 345 | 345 | 0 |
| 261 | 20230914 | 142200 | 770028951 | 345 | 346 | 346 | 345 | 1250 |
| 262 | 20230914 | 142100 | 769596701 | 345 | 345 | 345 | 345 | 2875 |
| 263 | 20230914 | 142000 | 768604826 | 345 | 345 | 345 | 345 | 500 |
| 264 | 20230914 | 141900 | 768432326 | 344 | 344 | 344 | 344 | 1 |
| 265 | 20230914 | 141800 | 768431982 | 343 | 343 | 343 | 343 | 0 |
| 266 | 20230914 | 141700 | 768431982 | 343 | 343 | 343 | 343 | 1010 |
| 267 | 20230914 | 141600 | 768085552 | 345 | 345 | 345 | 345 | 145 |
| 268 | 20230914 | 141500 | 768035527 | 345 | 346 | 346 | 345 | 3 |
| 269 | 20230914 | 141400 | 768034491 | 345 | 345 | 345 | 345 | 5000 |
| 270 | 20230914 | 141300 | 766309491 | 345 | 345 | 345 | 345 | 4009 |
| 271 | 20230914 | 141200 | 764926386 | 343 | 344 | 345 | 343 | 14868 |
| 272 | 20230914 | 141100 | 759818765 | 344 | 344 | 344 | 343 | 224 |
| 273 | 20230914 | 141000 | 759741710 | 344 | 344 | 344 | 344 | 1131 |
| 274 | 20230914 | 140900 | 759352646 | 344 | 344 | 344 | 344 | 0 |
| 275 | 20230914 | 140800 | 759352646 | 344 | 344 | 344 | 344 | 14 |
| 276 | 20230914 | 140700 | 759347830 | 344 | 344 | 344 | 344 | 74 |
| 277 | 20230914 | 140600 | 759322374 | 344 | 344 | 344 | 344 | 95 |
| 278 | 20230914 | 140500 | 759289694 | 344 | 344 | 344 | 343 | 1306 |
| 279 | 20230914 | 140400 | 758841724 | 344 | 344 | 344 | 343 | 292 |
| 280 | 20230914 | 140300 | 758741532 | 344 | 344 | 344 | 344 | 8 |
| 281 | 20230914 | 140200 | 758738780 | 344 | 344 | 344 | 344 | 992 |
| 282 | 20230914 | 140100 | 758397532 | 344 | 344 | 344 | 343 | 5969 |
| 283 | 20230914 | 140000 | 756345159 | 344 | 344 | 344 | 344 | 2 |
| 284 | 20230914 | 135900 | 756344471 | 343 | 343 | 343 | 343 | 2165 |
| 285 | 20230914 | 135800 | 755601876 | 343 | 343 | 343 | 343 | 254 |
| 286 | 20230914 | 135700 | 755514754 | 344 | 342 | 344 | 342 | 5 |
| 287 | 20230914 | 135600 | 755513042 | 342 | 343 | 343 | 342 | 155 |
| 288 | 20230914 | 135500 | 755459878 | 342 | 342 | 342 | 342 | 4146 |
| 289 | 20230914 | 135400 | 754041946 | 343 | 343 | 343 | 343 | 0 |
| 290 | 20230914 | 135300 | 754041946 | 343 | 342 | 343 | 342 | 3663 |
| 291 | 20230914 | 135200 | 752787538 | 343 | 343 | 343 | 343 | 388 |
| 292 | 20230914 | 135100 | 752654454 | 342 | 342 | 343 | 342 | 11 |
| 293 | 20230914 | 135000 | 752650691 | 342 | 342 | 342 | 342 | 0 |
| 294 | 20230914 | 134900 | 752650691 | 342 | 342 | 342 | 342 | 5975 |
| 295 | 20230914 | 134800 | 750607241 | 342 | 341 | 342 | 341 | 3700 |
| 296 | 20230914 | 134700 | 749344441 | 341 | 342 | 342 | 341 | 32101 |
| 297 | 20230914 | 134600 | 738385899 | 342 | 342 | 342 | 342 | 1304 |
| 298 | 20230914 | 134500 | 737939931 | 342 | 342 | 343 | 342 | 25044 |
| 299 | 20230914 | 134400 | 729354833 | 342 | 342 | 342 | 342 | 0 |
| 300 | 20230914 | 134300 | 729354833 | 342 | 342 | 342 | 342 | 221 |
| 301 | 20230914 | 134200 | 729279251 | 342 | 342 | 342 | 342 | 5000 |
| 302 | 20230914 | 134100 | 727569251 | 342 | 342 | 342 | 341 | 3019 |
| 303 | 20230914 | 134000 | 726536758 | 342 | 342 | 342 | 342 | 3240 |
| 304 | 20230914 | 133900 | 725428678 | 342 | 341 | 342 | 341 | 2225 |
| 305 | 20230914 | 133800 | 724669888 | 342 | 342 | 342 | 342 | 0 |
| 306 | 20230914 | 133700 | 724669888 | 342 | 342 | 342 | 342 | 0 |
| 307 | 20230914 | 133600 | 724669888 | 342 | 342 | 342 | 342 | 1454 |
| 308 | 20230914 | 133500 | 724172620 | 342 | 342 | 342 | 342 | 0 |
| 309 | 20230914 | 133400 | 724172620 | 342 | 341 | 342 | 341 | 6070 |
| 310 | 20230914 | 133300 | 722102749 | 341 | 341 | 341 | 341 | 1 |
| 311 | 20230914 | 133200 | 722102408 | 342 | 342 | 342 | 342 | 10 |
| 312 | 20230914 | 133100 | 722098988 | 342 | 342 | 342 | 342 | 292 |
| 313 | 20230914 | 133000 | 721999124 | 342 | 342 | 342 | 342 | 551 |
| 314 | 20230914 | 132900 | 721810682 | 342 | 342 | 342 | 341 | 502 |
| 315 | 20230914 | 132800 | 721638999 | 342 | 342 | 342 | 342 | 3000 |
| 316 | 20230914 | 132700 | 720612999 | 342 | 342 | 342 | 342 | 7 |
| 317 | 20230914 | 132600 | 720610605 | 341 | 341 | 341 | 341 | 3091 |
| 318 | 20230914 | 132500 | 719556574 | 341 | 341 | 341 | 341 | 6000 |
| 319 | 20230914 | 132400 | 717510574 | 341 | 341 | 341 | 341 | 1509 |
| 320 | 20230914 | 132300 | 716996005 | 341 | 342 | 342 | 341 | 4460 |
| 321 | 20230914 | 132200 | 715475090 | 341 | 343 | 343 | 340 | 150785 |
| 322 | 20230914 | 132100 | 664070893 | 342 | 342 | 342 | 342 | 6981 |
| 323 | 20230914 | 132000 | 661683391 | 343 | 343 | 343 | 343 | 3115 |
| 324 | 20230914 | 131900 | 660614946 | 343 | 343 | 343 | 343 | 0 |
| 325 | 20230914 | 131800 | 660614946 | 343 | 343 | 343 | 343 | 20 |
| 326 | 20230914 | 131700 | 660608086 | 344 | 343 | 344 | 342 | 20578 |
| 327 | 20230914 | 131600 | 653565054 | 343 | 343 | 343 | 343 | 107 |
| 328 | 20230914 | 131500 | 653528353 | 343 | 343 | 343 | 343 | 6015 |
| 329 | 20230914 | 131400 | 651465208 | 343 | 342 | 343 | 342 | 12354 |
| 330 | 20230914 | 131300 | 647227789 | 343 | 343 | 343 | 342 | 2653 |
| 331 | 20230914 | 131200 | 646318811 | 344 | 343 | 344 | 342 | 7081 |
| 332 | 20230914 | 131100 | 643892507 | 344 | 343 | 344 | 343 | 10895 |
| 333 | 20230914 | 131000 | 640155127 | 343 | 343 | 344 | 342 | 20105 |
| 334 | 20230914 | 130900 | 633273453 | 343 | 344 | 344 | 343 | 3002 |
| 335 | 20230914 | 130800 | 632240767 | 344 | 343 | 344 | 343 | 236 |
| 336 | 20230914 | 130700 | 632159619 | 344 | 344 | 344 | 344 | 50 |
| 337 | 20230914 | 130600 | 632142419 | 343 | 343 | 343 | 343 | 3661 |
| 338 | 20230914 | 130500 | 630886696 | 343 | 343 | 343 | 343 | 0 |
| 339 | 20230914 | 130400 | 630886696 | 343 | 344 | 344 | 343 | 6083 |
| 340 | 20230914 | 130300 | 628798478 | 345 | 345 | 345 | 345 | 3992 |
| 341 | 20230914 | 130200 | 627421238 | 345 | 347 | 347 | 345 | 510 |
| 342 | 20230914 | 130100 | 627245278 | 347 | 345 | 347 | 345 | 374 |
| 343 | 20230914 | 130000 | 627115502 | 348 | 348 | 348 | 345 | 681 |
| 344 | 20230914 | 125900 | 626880024 | 348 | 348 | 348 | 348 | 8806 |
| 345 | 20230914 | 125800 | 623815536 | 348 | 345 | 348 | 345 | 20334 |
| 346 | 20230914 | 125700 | 616759444 | 345 | 344 | 345 | 344 | 7608 |
| 347 | 20230914 | 125600 | 614135284 | 343 | 343 | 343 | 343 | 0 |
| 348 | 20230914 | 125500 | 614135284 | 343 | 343 | 343 | 343 | 0 |
| 349 | 20230914 | 125400 | 614135284 | 343 | 344 | 344 | 343 | 10000 |
| 350 | 20230914 | 125300 | 610701296 | 345 | 344 | 345 | 344 | 105 |
| 351 | 20230914 | 125200 | 610665171 | 344 | 343 | 345 | 343 | 4932 |
| 352 | 20230914 | 125100 | 608964541 | 345 | 343 | 345 | 343 | 15660 |
| 353 | 20230914 | 125000 | 603577500 | 343 | 344 | 344 | 343 | 349 |
| 354 | 20230914 | 124900 | 603457546 | 344 | 344 | 344 | 344 | 122 |
| 355 | 20230914 | 124800 | 603415578 | 344 | 344 | 344 | 344 | 13 |
| 356 | 20230914 | 124700 | 603411106 | 344 | 343 | 344 | 343 | 3306 |
| 357 | 20230914 | 124600 | 602276747 | 343 | 343 | 344 | 342 | 19687 |
| 358 | 20230914 | 124500 | 595509666 | 344 | 343 | 344 | 343 | 4986 |
| 359 | 20230914 | 124400 | 593794509 | 343 | 343 | 343 | 343 | 3344 |
| 360 | 20230914 | 124300 | 592647517 | 342 | 342 | 342 | 342 | 2418 |
| 361 | 20230914 | 124200 | 591820561 | 342 | 341 | 342 | 341 | 353 |
| 362 | 20230914 | 124100 | 591700058 | 342 | 342 | 342 | 342 | 0 |
| 363 | 20230914 | 124000 | 591700058 | 342 | 342 | 342 | 342 | 122 |
| 364 | 20230914 | 123900 | 591658334 | 342 | 342 | 342 | 342 | 543 |
| 365 | 20230914 | 123800 | 591472628 | 342 | 342 | 342 | 340 | 1181 |
| 366 | 20230914 | 123700 | 591070300 | 342 | 342 | 342 | 342 | 161 |
| 367 | 20230914 | 123600 | 591015238 | 342 | 341 | 343 | 341 | 5503 |
| 368 | 20230914 | 123500 | 589138707 | 341 | 342 | 343 | 341 | 2147 |
| 369 | 20230914 | 123400 | 588406562 | 342 | 342 | 342 | 342 | 2001 |
| 370 | 20230914 | 123300 | 587722220 | 342 | 342 | 342 | 342 | 1715 |
| 371 | 20230914 | 123200 | 587135690 | 341 | 343 | 343 | 341 | 9605 |
| 372 | 20230914 | 123100 | 583859383 | 340 | 341 | 343 | 340 | 28237 |
| 373 | 20230914 | 123000 | 574258698 | 341 | 343 | 343 | 340 | 9814 |
| 374 | 20230914 | 122900 | 570918224 | 342 | 341 | 342 | 341 | 7123 |
| 375 | 20230914 | 122800 | 568489231 | 341 | 343 | 343 | 341 | 40355 |
| 376 | 20230914 | 122700 | 554719066 | 344 | 343 | 344 | 341 | 10717 |
| 377 | 20230914 | 122600 | 551061134 | 343 | 342 | 343 | 341 | 10001 |
| 378 | 20230914 | 122500 | 547649755 | 344 | 342 | 344 | 341 | 6740 |
| 379 | 20230914 | 122400 | 545348911 | 342 | 343 | 343 | 342 | 17515 |
| 380 | 20230914 | 122300 | 539358766 | 343 | 342 | 343 | 342 | 42 |
| 381 | 20230914 | 122200 | 539344362 | 342 | 342 | 342 | 342 | 1291 |
| 382 | 20230914 | 122100 | 538902840 | 342 | 341 | 342 | 341 | 38 |
| 383 | 20230914 | 122000 | 538889846 | 341 | 342 | 342 | 341 | 15090 |
| 384 | 20230914 | 121900 | 533740482 | 342 | 342 | 342 | 342 | 1449 |
| 385 | 20230914 | 121800 | 533244924 | 342 | 342 | 342 | 342 | 14552 |
| 386 | 20230914 | 121700 | 528268140 | 343 | 343 | 343 | 343 | 6 |
| 387 | 20230914 | 121600 | 528266082 | 342 | 343 | 344 | 342 | 4707 |
| 388 | 20230914 | 121500 | 526652510 | 344 | 344 | 344 | 343 | 100 |
| 389 | 20230914 | 121400 | 526618188 | 344 | 343 | 344 | 343 | 1024 |
| 390 | 20230914 | 121300 | 526265933 | 344 | 344 | 344 | 343 | 1102 |
| 391 | 20230914 | 121200 | 525887545 | 344 | 343 | 344 | 343 | 220 |
| 392 | 20230914 | 121100 | 525812065 | 343 | 343 | 344 | 343 | 2135 |
| 393 | 20230914 | 121000 | 525079755 | 343 | 342 | 343 | 342 | 408 |
| 394 | 20230914 | 120900 | 524939994 | 342 | 341 | 342 | 341 | 745 |
| 395 | 20230914 | 120800 | 524685428 | 341 | 342 | 343 | 341 | 4467 |
| 396 | 20230914 | 120700 | 523157684 | 343 | 343 | 343 | 343 | 3021 |
| 397 | 20230914 | 120600 | 522121481 | 343 | 343 | 343 | 343 | 162 |
| 398 | 20230914 | 120500 | 522065915 | 343 | 344 | 344 | 343 | 171 |
| 399 | 20230914 | 120400 | 522007162 | 344 | 342 | 344 | 342 | 3038 |
| 400 | 20230914 | 120300 | 520968156 | 342 | 342 | 344 | 342 | 509 |
| 401 | 20230914 | 120200 | 520794038 | 342 | 342 | 344 | 342 | 4766 |
| 402 | 20230914 | 120100 | 519161887 | 342 | 342 | 342 | 342 | 3043 |
| 403 | 20230914 | 120000 | 518121181 | 342 | 342 | 342 | 342 | 5250 |
| 404 | 20230914 | 115900 | 516325681 | 342 | 342 | 342 | 342 | 910 |
| 405 | 20230914 | 115800 | 516014461 | 342 | 342 | 342 | 342 | 1838 |
| 406 | 20230914 | 115700 | 515385865 | 344 | 342 | 344 | 342 | 702 |
| 407 | 20230914 | 115600 | 515145778 | 341 | 343 | 343 | 341 | 2102 |
| 408 | 20230914 | 115500 | 514428990 | 344 | 344 | 344 | 342 | 20006 |
| 409 | 20230914 | 115400 | 507586925 | 344 | 343 | 344 | 342 | 33737 |
| 410 | 20230914 | 115300 | 496041377 | 344 | 343 | 344 | 343 | 1890 |
| 411 | 20230914 | 115200 | 495391698 | 343 | 343 | 343 | 342 | 1011 |
| 412 | 20230914 | 115100 | 495044926 | 343 | 343 | 343 | 343 | 9 |
| 413 | 20230914 | 115000 | 495041839 | 343 | 343 | 343 | 343 | 50 |
| 414 | 20230914 | 114900 | 495024689 | 343 | 343 | 343 | 343 | 118 |
| 415 | 20230914 | 114800 | 494984215 | 343 | 343 | 344 | 342 | 16205 |
| 416 | 20230914 | 114700 | 489441629 | 344 | 343 | 344 | 343 | 4106 |
| 417 | 20230914 | 114600 | 488032470 | 343 | 343 | 343 | 343 | 48 |
| 418 | 20230914 | 114500 | 488016006 | 342 | 342 | 342 | 342 | 6000 |
| 419 | 20230914 | 114400 | 485964006 | 342 | 342 | 342 | 342 | 6000 |
| 420 | 20230914 | 114300 | 483912006 | 344 | 344 | 344 | 344 | 0 |
| 421 | 20230914 | 114200 | 483912006 | 344 | 344 | 344 | 344 | 300 |
| 422 | 20230914 | 114100 | 483808806 | 344 | 343 | 344 | 341 | 21463 |
| 423 | 20230914 | 114000 | 476473638 | 344 | 344 | 344 | 344 | 246 |
| 424 | 20230914 | 113900 | 476389014 | 345 | 345 | 345 | 345 | 1000 |
| 425 | 20230914 | 113800 | 476044014 | 345 | 343 | 345 | 343 | 1272 |
| 426 | 20230914 | 113700 | 475607708 | 343 | 343 | 345 | 343 | 3480 |
| 427 | 20230914 | 113600 | 474414058 | 343 | 343 | 343 | 343 | 21 |
| 428 | 20230914 | 113500 | 474406855 | 342 | 343 | 343 | 342 | 5443 |
| 429 | 20230914 | 113400 | 472542286 | 343 | 344 | 344 | 343 | 4715 |
| 430 | 20230914 | 113300 | 470925040 | 345 | 344 | 345 | 344 | 102 |
| 431 | 20230914 | 113200 | 470889851 | 345 | 343 | 345 | 342 | 10067 |
| 432 | 20230914 | 113100 | 467446219 | 345 | 345 | 345 | 343 | 9164 |
| 433 | 20230914 | 113000 | 464297943 | 345 | 345 | 345 | 345 | 1 |
| 434 | 20230914 | 112900 | 464297598 | 345 | 343 | 345 | 343 | 6545 |
| 435 | 20230914 | 112800 | 462052441 | 345 | 343 | 345 | 342 | 3742 |
| 436 | 20230914 | 112700 | 460767312 | 343 | 344 | 345 | 343 | 16841 |
| 437 | 20230914 | 112600 | 454985513 | 344 | 345 | 345 | 344 | 144 |
| 438 | 20230914 | 112500 | 454935864 | 345 | 346 | 346 | 345 | 33214 |
| 439 | 20230914 | 112400 | 443477029 | 346 | 346 | 346 | 343 | 15169 |
| 440 | 20230914 | 112300 | 438268850 | 346 | 345 | 346 | 345 | 2135 |
| 441 | 20230914 | 112200 | 437531144 | 346 | 344 | 346 | 344 | 7023 |
| 442 | 20230914 | 112100 | 435109608 | 344 | 344 | 344 | 344 | 50 |
| 443 | 20230914 | 112000 | 435092408 | 344 | 343 | 344 | 343 | 1002 |
| 444 | 20230914 | 111900 | 434748216 | 342 | 342 | 343 | 342 | 10018 |
| 445 | 20230914 | 111800 | 431322055 | 344 | 343 | 344 | 342 | 11003 |
| 446 | 20230914 | 111700 | 427554921 | 344 | 344 | 344 | 341 | 5734 |
| 447 | 20230914 | 111600 | 425595910 | 344 | 342 | 344 | 341 | 20517 |
| 448 | 20230914 | 111500 | 418596066 | 344 | 344 | 344 | 342 | 2815 |
| 449 | 20230914 | 111400 | 417633182 | 344 | 344 | 344 | 342 | 15554 |
| 450 | 20230914 | 111300 | 412311112 | 344 | 344 | 344 | 344 | 1516 |
| 451 | 20230914 | 111200 | 411789608 | 344 | 344 | 344 | 344 | 92 |
| 452 | 20230914 | 111100 | 411757960 | 343 | 344 | 344 | 341 | 307 |
| 453 | 20230914 | 111000 | 411653046 | 342 | 344 | 344 | 342 | 20218 |
| 454 | 20230914 | 110900 | 404733524 | 344 | 343 | 344 | 343 | 946 |
| 455 | 20230914 | 110800 | 404408970 | 343 | 342 | 345 | 341 | 11625 |
| 456 | 20230914 | 110700 | 400421765 | 341 | 344 | 344 | 341 | 20038 |
| 457 | 20230914 | 110600 | 393568741 | 345 | 345 | 345 | 345 | 0 |
| 458 | 20230914 | 110500 | 393568741 | 345 | 345 | 346 | 343 | 10518 |
| 459 | 20230914 | 110400 | 389954866 | 346 | 346 | 346 | 344 | 134 |
| 460 | 20230914 | 110300 | 389908743 | 346 | 346 | 346 | 345 | 4077 |
| 461 | 20230914 | 110200 | 388498102 | 346 | 344 | 346 | 344 | 36295 |
| 462 | 20230914 | 110100 | 376002546 | 344 | 344 | 344 | 343 | 152 |
| 463 | 20230914 | 110000 | 375950401 | 344 | 344 | 344 | 344 | 1290 |
| 464 | 20230914 | 105900 | 375506641 | 342 | 342 | 344 | 342 | 6642 |
| 465 | 20230914 | 105800 | 373235075 | 342 | 343 | 344 | 342 | 15225 |
| 466 | 20230914 | 105700 | 368026430 | 344 | 346 | 346 | 344 | 10900 |
| 467 | 20230914 | 105600 | 364276808 | 346 | 346 | 346 | 345 | 275 |
| 468 | 20230914 | 105500 | 364181902 | 346 | 345 | 346 | 342 | 15001 |
| 469 | 20230914 | 105400 | 359047125 | 346 | 346 | 346 | 346 | 911 |
| 470 | 20230914 | 105300 | 358731919 | 346 | 345 | 346 | 345 | 8 |
| 471 | 20230914 | 105200 | 358729152 | 346 | 344 | 346 | 344 | 107 |
| 472 | 20230914 | 105100 | 358692233 | 345 | 345 | 346 | 345 | 17 |
| 473 | 20230914 | 105000 | 358686367 | 346 | 346 | 346 | 346 | 187 |
| 474 | 20230914 | 104900 | 358621665 | 346 | 346 | 346 | 343 | 10512 |
| 475 | 20230914 | 104800 | 355014512 | 346 | 345 | 346 | 343 | 227 |
| 476 | 20230914 | 104700 | 354936525 | 345 | 346 | 346 | 345 | 60 |
| 477 | 20230914 | 104600 | 354915819 | 345 | 345 | 346 | 344 | 374 |
| 478 | 20230914 | 104500 | 354787123 | 345 | 347 | 347 | 345 | 1040 |
| 479 | 20230914 | 104400 | 354426986 | 347 | 347 | 347 | 346 | 8378 |
| 480 | 20230914 | 104300 | 351522024 | 346 | 344 | 346 | 344 | 43407 |
| 481 | 20230914 | 104200 | 336587277 | 344 | 343 | 344 | 341 | 11217 |
| 482 | 20230914 | 104100 | 332740971 | 344 | 344 | 344 | 341 | 4554 |
| 483 | 20230914 | 104000 | 331187374 | 344 | 344 | 344 | 342 | 23017 |
| 484 | 20230914 | 103900 | 323306478 | 344 | 345 | 345 | 344 | 1442 |
| 485 | 20230914 | 103800 | 322810298 | 345 | 345 | 345 | 345 | 133 |
| 486 | 20230914 | 103700 | 322764413 | 346 | 347 | 347 | 343 | 11058 |
| 487 | 20230914 | 103600 | 318970192 | 347 | 346 | 347 | 346 | 724 |
| 488 | 20230914 | 103500 | 318719166 | 346 | 348 | 348 | 343 | 19520 |
| 489 | 20230914 | 103400 | 311999289 | 348 | 349 | 349 | 344 | 3723 |
| 490 | 20230914 | 103300 | 310710587 | 345 | 348 | 349 | 345 | 13258 |
| 491 | 20230914 | 103200 | 306121069 | 348 | 347 | 348 | 347 | 4006 |
| 492 | 20230914 | 103100 | 304729477 | 348 | 346 | 348 | 345 | 322 |
| 493 | 20230914 | 103000 | 304617954 | 346 | 345 | 346 | 345 | 484 |
| 494 | 20230914 | 102900 | 304450967 | 345 | 345 | 345 | 342 | 1230 |
| 495 | 20230914 | 102800 | 304030057 | 345 | 344 | 346 | 344 | 8088 |
| 496 | 20230914 | 102700 | 301247779 | 344 | 345 | 345 | 342 | 2409 |
| 497 | 20230914 | 102600 | 300420060 | 342 | 345 | 345 | 342 | 20555 |
| 498 | 20230914 | 102500 | 293381624 | 345 | 345 | 346 | 345 | 4278 |
| 499 | 20230914 | 102400 | 291905711 | 345 | 345 | 346 | 344 | 2484 |
| 500 | 20230914 | 102300 | 291049074 | 345 | 345 | 345 | 343 | 7963 |
| 501 | 20230914 | 102200 | 288314757 | 345 | 345 | 345 | 345 | 7189 |
| 502 | 20230914 | 102100 | 285834552 | 346 | 346 | 346 | 346 | 102 |
| 503 | 20230914 | 102000 | 285799260 | 346 | 345 | 346 | 345 | 1881 |
| 504 | 20230914 | 101900 | 285149287 | 345 | 346 | 347 | 345 | 5291 |
| 505 | 20230914 | 101800 | 283320868 | 346 | 345 | 346 | 345 | 2873 |
| 506 | 20230914 | 101700 | 282329679 | 346 | 347 | 347 | 343 | 11112 |
| 507 | 20230914 | 101600 | 278510314 | 347 | 344 | 347 | 343 | 20098 |
| 508 | 20230914 | 101500 | 271612124 | 346 | 344 | 346 | 343 | 27471 |
| 509 | 20230914 | 101400 | 262180179 | 343 | 345 | 347 | 343 | 22169 |
| 510 | 20230914 | 101300 | 254560448 | 345 | 344 | 345 | 343 | 25013 |
| 511 | 20230914 | 101200 | 245980372 | 343 | 344 | 344 | 343 | 12557 |
| 512 | 20230914 | 101100 | 241672312 | 344 | 345 | 345 | 343 | 10739 |
| 513 | 20230914 | 101000 | 237977497 | 344 | 348 | 348 | 344 | 72707 |
| 514 | 20230914 | 100900 | 212865858 | 348 | 349 | 349 | 348 | 29244 |
| 515 | 20230914 | 100800 | 202684515 | 348 | 348 | 348 | 348 | 400 |
| 516 | 20230914 | 100700 | 202545315 | 348 | 348 | 349 | 348 | 21811 |
| 517 | 20230914 | 100600 | 194945018 | 348 | 349 | 349 | 348 | 611 |
| 518 | 20230914 | 100500 | 194731780 | 349 | 349 | 350 | 349 | 4135 |
| 519 | 20230914 | 100400 | 193288664 | 349 | 350 | 350 | 349 | 3091 |
| 520 | 20230914 | 100300 | 192209904 | 350 | 350 | 350 | 349 | 33697 |
| 521 | 20230914 | 100200 | 180421965 | 350 | 348 | 353 | 347 | 130812 |
| 522 | 20230914 | 100100 | 134649546 | 347 | 349 | 350 | 345 | 39033 |
| 523 | 20230914 | 100000 | 121135880 | 350 | 354 | 354 | 350 | 21050 |
| 524 | 20230914 | 095900 | 113746932 | 353 | 353 | 354 | 353 | 672 |
| 525 | 20230914 | 095800 | 113509465 | 353 | 351 | 354 | 351 | 736 |
| 526 | 20230914 | 095700 | 113250656 | 351 | 356 | 356 | 350 | 39073 |
| 527 | 20230914 | 095600 | 99511985 | 356 | 356 | 356 | 355 | 3607 |
| 528 | 20230914 | 095500 | 98231393 | 353 | 354 | 354 | 353 | 11244 |
| 529 | 20230914 | 095400 | 94254744 | 352 | 354 | 356 | 352 | 3768 |
| 530 | 20230914 | 095300 | 92922384 | 354 | 355 | 355 | 352 | 29377 |
| 531 | 20230914 | 095200 | 82558974 | 357 | 355 | 357 | 354 | 13001 |
| 532 | 20230914 | 095100 | 77948617 | 355 | 356 | 356 | 355 | 1044 |
| 533 | 20230914 | 095000 | 77577720 | 355 | 359 | 359 | 355 | 30249 |
| 534 | 20230914 | 094900 | 66810840 | 359 | 359 | 360 | 359 | 1484 |
| 535 | 20230914 | 094800 | 66278043 | 359 | 359 | 359 | 359 | 1459 |
| 536 | 20230914 | 094700 | 65754262 | 359 | 362 | 362 | 359 | 14355 |
| 537 | 20230914 | 094600 | 60583732 | 362 | 362 | 362 | 362 | 0 |
| 538 | 20230914 | 094500 | 60583732 | 362 | 361 | 362 | 361 | 3018 |
| 539 | 20230914 | 094400 | 59493220 | 362 | 361 | 362 | 361 | 1106 |
| 540 | 20230914 | 094300 | 59093951 | 361 | 361 | 361 | 361 | 0 |
| 541 | 20230914 | 094200 | 59093951 | 361 | 362 | 362 | 361 | 15 |
| 542 | 20230914 | 094100 | 59088526 | 362 | 362 | 362 | 362 | 96 |
| 543 | 20230914 | 094000 | 59053774 | 362 | 362 | 362 | 362 | 301 |
| 544 | 20230914 | 093900 | 58944812 | 362 | 362 | 362 | 362 | 2 |
| 545 | 20230914 | 093800 | 58944088 | 362 | 362 | 362 | 361 | 3687 |
| 546 | 20230914 | 093700 | 57613001 | 362 | 362 | 362 | 362 | 5266 |
| 547 | 20230914 | 093600 | 55706709 | 362 | 362 | 362 | 362 | 1925 |
| 548 | 20230914 | 093500 | 55009859 | 362 | 361 | 362 | 361 | 1361 |
| 549 | 20230914 | 093400 | 54518532 | 362 | 362 | 362 | 361 | 7550 |
| 550 | 20230914 | 093300 | 51792896 | 362 | 362 | 362 | 361 | 10687 |
| 551 | 20230914 | 093200 | 47924979 | 363 | 363 | 363 | 363 | 303 |
| 552 | 20230914 | 093100 | 47814990 | 363 | 362 | 363 | 362 | 7497 |
| 553 | 20230914 | 093000 | 45101070 | 363 | 364 | 364 | 362 | 179 |
| 554 | 20230914 | 092900 | 45036119 | 364 | 364 | 364 | 364 | 203 |
| 555 | 20230914 | 092800 | 44962227 | 364 | 364 | 364 | 364 | 12 |
| 556 | 20230914 | 092700 | 44957859 | 365 | 363 | 365 | 362 | 7182 |
| 557 | 20230914 | 092600 | 42352818 | 363 | 363 | 366 | 363 | 411 |
| 558 | 20230914 | 092500 | 42203616 | 364 | 366 | 366 | 364 | 2228 |
| 559 | 20230914 | 092400 | 41392597 | 366 | 366 | 366 | 366 | 148 |
| 560 | 20230914 | 092300 | 41338429 | 367 | 366 | 367 | 366 | 11 |
| 561 | 20230914 | 092200 | 41334393 | 366 | 366 | 368 | 365 | 3804 |
| 562 | 20230914 | 092100 | 39945547 | 368 | 368 | 368 | 366 | 1515 |
| 563 | 20230914 | 092000 | 39391027 | 369 | 369 | 369 | 367 | 230 |
| 564 | 20230914 | 091900 | 39306583 | 369 | 369 | 369 | 369 | 61 |
| 565 | 20230914 | 091800 | 39284074 | 369 | 369 | 369 | 366 | 1232 |
| 566 | 20230914 | 091700 | 38832850 | 369 | 366 | 374 | 365 | 10424 |
| 567 | 20230914 | 091600 | 34989148 | 366 | 366 | 366 | 366 | 1012 |
| 568 | 20230914 | 091500 | 34618756 | 366 | 366 | 366 | 366 | 9 |
| 569 | 20230914 | 091400 | 34615462 | 365 | 365 | 366 | 364 | 1038 |
| 570 | 20230914 | 091300 | 34237071 | 366 | 366 | 366 | 365 | 1381 |
| 571 | 20230914 | 091200 | 33732579 | 366 | 365 | 366 | 365 | 2117 |
| 572 | 20230914 | 091100 | 32959857 | 365 | 363 | 365 | 363 | 4641 |
| 573 | 20230914 | 091000 | 31272408 | 363 | 362 | 363 | 362 | 6903 |
| 574 | 20230914 | 090900 | 28773515 | 362 | 361 | 362 | 361 | 10265 |
| 575 | 20230914 | 090800 | 25067604 | 362 | 362 | 362 | 362 | 561 |
| 576 | 20230914 | 090700 | 24864522 | 361 | 361 | 361 | 361 | 6352 |
| 577 | 20230914 | 090600 | 22571450 | 361 | 363 | 363 | 361 | 5201 |
| 578 | 20230914 | 090500 | 20693847 | 363 | 362 | 363 | 361 | 4243 |
| 579 | 20230914 | 090400 | 19161788 | 363 | 363 | 363 | 361 | 13363 |
| 580 | 20230914 | 090300 | 14336446 | 362 | 362 | 363 | 362 | 10990 |
| 581 | 20230914 | 090200 | 10351553 | 362 | 361 | 362 | 360 | 13659 |
| 582 | 20230914 | 090100 | 5421479 | 361 | 363 | 363 | 361 | 1361 |
| 583 | 20230914 | 090000 | 4928560 | 364 | 364 | 364 | 364 | 11124 |