26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184100 | 401540596 | 326 | 326 | 326 | 326 | 17451 |
| 3 | 20230920 | 184000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 4 | 20230920 | 183900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 5 | 20230920 | 183800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 6 | 20230920 | 183700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 7 | 20230920 | 183600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 8 | 20230920 | 183500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 9 | 20230920 | 183400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 10 | 20230920 | 183300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 11 | 20230920 | 183200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 12 | 20230920 | 183100 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 13 | 20230920 | 183000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 14 | 20230920 | 182900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 15 | 20230920 | 182800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 16 | 20230920 | 182700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 17 | 20230920 | 182600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 18 | 20230920 | 182500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 19 | 20230920 | 182400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 20 | 20230920 | 182300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 21 | 20230920 | 182200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 22 | 20230920 | 182100 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 23 | 20230920 | 182000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 24 | 20230920 | 181900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 25 | 20230920 | 181800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 26 | 20230920 | 181700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 27 | 20230920 | 181600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 28 | 20230920 | 181500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 29 | 20230920 | 181400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 30 | 20230920 | 181300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 31 | 20230920 | 181200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 32 | 20230920 | 181100 | 401540596 | 326 | 326 | 326 | 326 | 17451 |
| 33 | 20230920 | 181000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 34 | 20230920 | 180900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 35 | 20230920 | 180800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 36 | 20230920 | 180700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 37 | 20230920 | 180600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 38 | 20230920 | 180500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 39 | 20230920 | 180400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 40 | 20230920 | 180300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 41 | 20230920 | 180200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 42 | 20230920 | 180100 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 43 | 20230920 | 180000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 44 | 20230920 | 175900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 45 | 20230920 | 175800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 46 | 20230920 | 175700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 47 | 20230920 | 175600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 48 | 20230920 | 175500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 49 | 20230920 | 175400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 50 | 20230920 | 175300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 51 | 20230920 | 175200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 52 | 20230920 | 175100 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 53 | 20230920 | 175000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 54 | 20230920 | 174900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 55 | 20230920 | 174800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 56 | 20230920 | 174700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 57 | 20230920 | 174600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 58 | 20230920 | 174500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 59 | 20230920 | 174400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 60 | 20230920 | 174300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 61 | 20230920 | 174200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 62 | 20230920 | 174100 | 401540596 | 326 | 326 | 326 | 326 | 17451 |
| 63 | 20230920 | 174000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 64 | 20230920 | 173900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 65 | 20230920 | 173800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 66 | 20230920 | 173700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 67 | 20230920 | 173600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 68 | 20230920 | 173500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 69 | 20230920 | 173400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 70 | 20230920 | 173300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 71 | 20230920 | 173200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 72 | 20230920 | 173100 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 73 | 20230920 | 173000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 74 | 20230920 | 172900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 75 | 20230920 | 172800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 76 | 20230920 | 172700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 77 | 20230920 | 172600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 78 | 20230920 | 172500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 79 | 20230920 | 172400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 80 | 20230920 | 172300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 81 | 20230920 | 172200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 82 | 20230920 | 172100 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 83 | 20230920 | 172000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 84 | 20230920 | 171900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 85 | 20230920 | 171800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 86 | 20230920 | 171700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 87 | 20230920 | 171600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 88 | 20230920 | 171500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 89 | 20230920 | 171400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 90 | 20230920 | 171300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 91 | 20230920 | 171200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 92 | 20230920 | 171100 | 401540596 | 326 | 326 | 326 | 326 | 17451 |
| 93 | 20230920 | 171000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 94 | 20230920 | 170900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 95 | 20230920 | 170800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 96 | 20230920 | 170700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 97 | 20230920 | 170600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 98 | 20230920 | 170500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 99 | 20230920 | 170400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 100 | 20230920 | 170300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 101 | 20230920 | 170200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 102 | 20230920 | 170100 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 103 | 20230920 | 170000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 104 | 20230920 | 165900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 105 | 20230920 | 165800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 106 | 20230920 | 165700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 107 | 20230920 | 165600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 108 | 20230920 | 165500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 109 | 20230920 | 165400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 110 | 20230920 | 165300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 111 | 20230920 | 165200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 112 | 20230920 | 165100 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 113 | 20230920 | 165000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 114 | 20230920 | 164900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 115 | 20230920 | 164800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 116 | 20230920 | 164700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 117 | 20230920 | 164600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 118 | 20230920 | 164500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 119 | 20230920 | 164400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 120 | 20230920 | 164300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 121 | 20230920 | 164200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 122 | 20230920 | 164100 | 401540596 | 326 | 326 | 326 | 326 | 17451 |
| 123 | 20230920 | 164000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 124 | 20230920 | 163900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 125 | 20230920 | 163800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 126 | 20230920 | 163700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 127 | 20230920 | 163600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 128 | 20230920 | 163500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 129 | 20230920 | 163400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 130 | 20230920 | 163300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 131 | 20230920 | 163200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 132 | 20230920 | 163100 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 133 | 20230920 | 163000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 134 | 20230920 | 162900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 135 | 20230920 | 162800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 136 | 20230920 | 162700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 137 | 20230920 | 162600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 138 | 20230920 | 162500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 139 | 20230920 | 162400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 140 | 20230920 | 162300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 141 | 20230920 | 162200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 142 | 20230920 | 162100 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 143 | 20230920 | 162000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 144 | 20230920 | 161900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 145 | 20230920 | 161800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 146 | 20230920 | 161700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 147 | 20230920 | 161600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 148 | 20230920 | 161500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 149 | 20230920 | 161400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 150 | 20230920 | 161300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 151 | 20230920 | 161200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 152 | 20230920 | 161100 | 401540596 | 326 | 326 | 326 | 326 | 17451 |
| 153 | 20230920 | 161000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 154 | 20230920 | 160900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 155 | 20230920 | 160800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 156 | 20230920 | 160700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 157 | 20230920 | 160600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 158 | 20230920 | 160500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 159 | 20230920 | 160400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 160 | 20230920 | 160300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 161 | 20230920 | 160200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 162 | 20230920 | 160100 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 163 | 20230920 | 160000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 164 | 20230920 | 155900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 165 | 20230920 | 155800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 166 | 20230920 | 155700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 167 | 20230920 | 155600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 168 | 20230920 | 155500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 169 | 20230920 | 155400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 170 | 20230920 | 155300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 171 | 20230920 | 155200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 172 | 20230920 | 155100 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 173 | 20230920 | 155000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 174 | 20230920 | 154900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 175 | 20230920 | 154800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 176 | 20230920 | 154700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 177 | 20230920 | 154600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 178 | 20230920 | 154500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 179 | 20230920 | 154400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 180 | 20230920 | 154300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 181 | 20230920 | 154200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 182 | 20230920 | 154100 | 401540596 | 326 | 326 | 326 | 326 | 17451 |
| 183 | 20230920 | 154000 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 184 | 20230920 | 153900 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 185 | 20230920 | 153800 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 186 | 20230920 | 153700 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 187 | 20230920 | 153600 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 188 | 20230920 | 153500 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 189 | 20230920 | 153400 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 190 | 20230920 | 153300 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 191 | 20230920 | 153200 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 192 | 20230920 | 153100 | 401540596 | 326 | 326 | 326 | 326 | 0 |
| 193 | 20230920 | 153000 | 401540596 | 326 | 326 | 326 | 326 | 17451 |
| 194 | 20230920 | 152900 | 395851570 | 326 | 326 | 326 | 326 | 0 |
| 195 | 20230920 | 152800 | 395851570 | 326 | 326 | 326 | 326 | 0 |
| 196 | 20230920 | 152700 | 395851570 | 326 | 326 | 326 | 326 | 0 |
| 197 | 20230920 | 152600 | 395851570 | 326 | 326 | 326 | 326 | 0 |
| 198 | 20230920 | 152500 | 395851570 | 326 | 326 | 326 | 326 | 0 |
| 199 | 20230920 | 152400 | 395851570 | 326 | 326 | 326 | 326 | 0 |
| 200 | 20230920 | 152300 | 395851570 | 326 | 326 | 326 | 326 | 0 |
| 201 | 20230920 | 152200 | 395851570 | 326 | 326 | 326 | 326 | 0 |
| 202 | 20230920 | 152100 | 395851570 | 326 | 326 | 326 | 326 | 0 |
| 203 | 20230920 | 152000 | 395851570 | 326 | 326 | 326 | 326 | 0 |
| 204 | 20230920 | 151900 | 395851570 | 326 | 326 | 326 | 325 | 10058 |
| 205 | 20230920 | 151800 | 392582662 | 326 | 326 | 326 | 326 | 32 |
| 206 | 20230920 | 151700 | 392572230 | 326 | 326 | 326 | 326 | 12 |
| 207 | 20230920 | 151600 | 392568318 | 326 | 325 | 327 | 325 | 286 |
| 208 | 20230920 | 151500 | 392475362 | 325 | 325 | 325 | 325 | 192 |
| 209 | 20230920 | 151400 | 392412962 | 327 | 327 | 327 | 327 | 4 |
| 210 | 20230920 | 151300 | 392411654 | 326 | 327 | 327 | 326 | 15322 |
| 211 | 20230920 | 151200 | 387401680 | 326 | 327 | 327 | 326 | 1115 |
| 212 | 20230920 | 151100 | 387037077 | 327 | 328 | 328 | 327 | 714 |
| 213 | 20230920 | 151000 | 386803579 | 328 | 328 | 328 | 328 | 211 |
| 214 | 20230920 | 150900 | 386734371 | 328 | 328 | 328 | 328 | 4835 |
| 215 | 20230920 | 150800 | 385148491 | 327 | 327 | 327 | 326 | 9008 |
| 216 | 20230920 | 150700 | 382202876 | 327 | 327 | 327 | 325 | 230 |
| 217 | 20230920 | 150600 | 382127670 | 327 | 326 | 327 | 326 | 871 |
| 218 | 20230920 | 150500 | 381843380 | 326 | 326 | 326 | 326 | 7 |
| 219 | 20230920 | 150400 | 381841098 | 326 | 325 | 326 | 325 | 453 |
| 220 | 20230920 | 150300 | 381693872 | 325 | 325 | 325 | 325 | 148 |
| 221 | 20230920 | 150200 | 381645772 | 325 | 325 | 325 | 325 | 0 |
| 222 | 20230920 | 150100 | 381645772 | 325 | 325 | 325 | 325 | 200 |
| 223 | 20230920 | 150000 | 381580772 | 325 | 325 | 325 | 325 | 100 |
| 224 | 20230920 | 145900 | 381548272 | 325 | 325 | 325 | 325 | 189 |
| 225 | 20230920 | 145800 | 381486847 | 325 | 325 | 325 | 325 | 461 |
| 226 | 20230920 | 145700 | 381337022 | 325 | 325 | 325 | 325 | 31 |
| 227 | 20230920 | 145600 | 381326947 | 325 | 325 | 325 | 325 | 2 |
| 228 | 20230920 | 145500 | 381326297 | 324 | 324 | 325 | 324 | 13373 |
| 229 | 20230920 | 145400 | 376992244 | 324 | 324 | 324 | 324 | 9891 |
| 230 | 20230920 | 145300 | 373787560 | 324 | 326 | 326 | 324 | 1824 |
| 231 | 20230920 | 145200 | 373196538 | 326 | 326 | 326 | 324 | 84 |
| 232 | 20230920 | 145100 | 373169235 | 326 | 326 | 326 | 326 | 48 |
| 233 | 20230920 | 145000 | 373153587 | 326 | 326 | 326 | 326 | 111 |
| 234 | 20230920 | 144900 | 373117401 | 326 | 325 | 326 | 325 | 2129 |
| 235 | 20230920 | 144800 | 372425345 | 325 | 325 | 325 | 325 | 89 |
| 236 | 20230920 | 144700 | 372396420 | 325 | 325 | 325 | 325 | 1544 |
| 237 | 20230920 | 144600 | 371894620 | 325 | 325 | 325 | 325 | 300 |
| 238 | 20230920 | 144500 | 371797120 | 324 | 324 | 324 | 324 | 171 |
| 239 | 20230920 | 144400 | 371741716 | 324 | 324 | 324 | 324 | 14 |
| 240 | 20230920 | 144300 | 371737180 | 324 | 323 | 324 | 323 | 18155 |
| 241 | 20230920 | 144200 | 365871075 | 325 | 322 | 325 | 322 | 166 |
| 242 | 20230920 | 144100 | 365817612 | 322 | 324 | 325 | 322 | 10227 |
| 243 | 20230920 | 144000 | 362519589 | 324 | 322 | 324 | 322 | 34820 |
| 244 | 20230920 | 143900 | 351245172 | 323 | 321 | 323 | 321 | 5137 |
| 245 | 20230920 | 143800 | 349592921 | 321 | 321 | 321 | 321 | 740 |
| 246 | 20230920 | 143700 | 349355381 | 321 | 321 | 321 | 321 | 6 |
| 247 | 20230920 | 143600 | 349353455 | 321 | 321 | 321 | 321 | 182 |
| 248 | 20230920 | 143500 | 349295033 | 320 | 320 | 320 | 320 | 1400 |
| 249 | 20230920 | 143400 | 348847033 | 321 | 321 | 321 | 321 | 0 |
| 250 | 20230920 | 143300 | 348847033 | 321 | 321 | 321 | 321 | 1 |
| 251 | 20230920 | 143200 | 348846712 | 321 | 321 | 321 | 321 | 0 |
| 252 | 20230920 | 143100 | 348846712 | 321 | 320 | 321 | 320 | 3447 |
| 253 | 20230920 | 143000 | 347743671 | 320 | 320 | 320 | 320 | 1 |
| 254 | 20230920 | 142900 | 347743351 | 320 | 320 | 320 | 320 | 4 |
| 255 | 20230920 | 142800 | 347742071 | 320 | 320 | 320 | 320 | 501 |
| 256 | 20230920 | 142700 | 347581751 | 320 | 320 | 320 | 320 | 15 |
| 257 | 20230920 | 142600 | 347576951 | 320 | 319 | 320 | 319 | 135 |
| 258 | 20230920 | 142500 | 347533885 | 319 | 319 | 319 | 319 | 984 |
| 259 | 20230920 | 142400 | 347219989 | 320 | 320 | 320 | 319 | 5513 |
| 260 | 20230920 | 142300 | 345461329 | 320 | 320 | 320 | 320 | 163 |
| 261 | 20230920 | 142200 | 345409169 | 320 | 320 | 320 | 320 | 14 |
| 262 | 20230920 | 142100 | 345404689 | 320 | 320 | 320 | 320 | 6062 |
| 263 | 20230920 | 142000 | 343464849 | 320 | 320 | 320 | 320 | 0 |
| 264 | 20230920 | 141900 | 343464849 | 320 | 320 | 320 | 320 | 4 |
| 265 | 20230920 | 141800 | 343463569 | 320 | 320 | 320 | 320 | 300 |
| 266 | 20230920 | 141700 | 343367569 | 320 | 320 | 320 | 320 | 0 |
| 267 | 20230920 | 141600 | 343367569 | 320 | 320 | 320 | 320 | 9 |
| 268 | 20230920 | 141500 | 343364689 | 320 | 320 | 320 | 320 | 1 |
| 269 | 20230920 | 141400 | 343364369 | 320 | 320 | 320 | 320 | 5005 |
| 270 | 20230920 | 141300 | 341762769 | 320 | 320 | 320 | 320 | 0 |
| 271 | 20230920 | 141200 | 341762769 | 320 | 319 | 320 | 319 | 288 |
| 272 | 20230920 | 141100 | 341670896 | 320 | 320 | 320 | 320 | 1400 |
| 273 | 20230920 | 141000 | 341222896 | 319 | 320 | 320 | 319 | 11 |
| 274 | 20230920 | 140900 | 341219385 | 319 | 319 | 319 | 319 | 0 |
| 275 | 20230920 | 140800 | 341219385 | 319 | 319 | 319 | 319 | 888 |
| 276 | 20230920 | 140700 | 340936113 | 319 | 319 | 319 | 319 | 0 |
| 277 | 20230920 | 140600 | 340936113 | 319 | 319 | 319 | 319 | 453 |
| 278 | 20230920 | 140500 | 340791606 | 319 | 319 | 319 | 319 | 0 |
| 279 | 20230920 | 140400 | 340791606 | 319 | 319 | 319 | 319 | 1 |
| 280 | 20230920 | 140300 | 340791287 | 318 | 318 | 318 | 318 | 5 |
| 281 | 20230920 | 140200 | 340789697 | 317 | 317 | 317 | 317 | 1 |
| 282 | 20230920 | 140100 | 340789380 | 316 | 316 | 316 | 316 | 0 |
| 283 | 20230920 | 140000 | 340789380 | 316 | 318 | 318 | 316 | 20000 |
| 284 | 20230920 | 135900 | 334458947 | 318 | 318 | 318 | 318 | 0 |
| 285 | 20230920 | 135800 | 334458947 | 318 | 318 | 318 | 318 | 0 |
| 286 | 20230920 | 135700 | 334458947 | 318 | 318 | 318 | 318 | 7700 |
| 287 | 20230920 | 135600 | 332010347 | 319 | 319 | 319 | 319 | 0 |
| 288 | 20230920 | 135500 | 332010347 | 319 | 319 | 319 | 319 | 6963 |
| 289 | 20230920 | 135400 | 329789150 | 320 | 319 | 320 | 319 | 1049 |
| 290 | 20230920 | 135300 | 329454506 | 319 | 319 | 319 | 319 | 2001 |
| 291 | 20230920 | 135200 | 328816187 | 320 | 320 | 320 | 320 | 3603 |
| 292 | 20230920 | 135100 | 327663227 | 320 | 320 | 320 | 320 | 20 |
| 293 | 20230920 | 135000 | 327656827 | 320 | 320 | 320 | 320 | 0 |
| 294 | 20230920 | 134900 | 327656827 | 320 | 320 | 320 | 320 | 0 |
| 295 | 20230920 | 134800 | 327656827 | 320 | 320 | 320 | 320 | 10 |
| 296 | 20230920 | 134700 | 327653627 | 320 | 319 | 320 | 319 | 23 |
| 297 | 20230920 | 134600 | 327646268 | 319 | 318 | 320 | 318 | 18043 |
| 298 | 20230920 | 134500 | 321872511 | 320 | 318 | 320 | 318 | 5810 |
| 299 | 20230920 | 134400 | 320021391 | 318 | 318 | 318 | 318 | 50 |
| 300 | 20230920 | 134300 | 320005491 | 318 | 317 | 318 | 317 | 15375 |
| 301 | 20230920 | 134200 | 315131615 | 316 | 318 | 318 | 316 | 36001 |
| 302 | 20230920 | 134100 | 303747621 | 318 | 319 | 319 | 318 | 88 |
| 303 | 20230920 | 134000 | 303719629 | 319 | 319 | 319 | 319 | 7 |
| 304 | 20230920 | 133900 | 303717396 | 318 | 318 | 318 | 318 | 404 |
| 305 | 20230920 | 133800 | 303588924 | 319 | 319 | 319 | 319 | 7 |
| 306 | 20230920 | 133700 | 303586691 | 320 | 319 | 320 | 318 | 55 |
| 307 | 20230920 | 133600 | 303569186 | 320 | 320 | 320 | 320 | 5 |
| 308 | 20230920 | 133500 | 303567586 | 320 | 320 | 320 | 320 | 0 |
| 309 | 20230920 | 133400 | 303567586 | 320 | 318 | 320 | 318 | 1301 |
| 310 | 20230920 | 133300 | 303153856 | 318 | 318 | 318 | 318 | 0 |
| 311 | 20230920 | 133200 | 303153856 | 318 | 318 | 318 | 318 | 0 |
| 312 | 20230920 | 133100 | 303153856 | 318 | 320 | 320 | 318 | 10050 |
| 313 | 20230920 | 133000 | 299954521 | 320 | 320 | 320 | 320 | 9 |
| 314 | 20230920 | 132900 | 299951641 | 320 | 320 | 320 | 320 | 3867 |
| 315 | 20230920 | 132800 | 298714201 | 320 | 320 | 320 | 320 | 0 |
| 316 | 20230920 | 132700 | 298714201 | 320 | 319 | 320 | 319 | 18806 |
| 317 | 20230920 | 132600 | 292715086 | 319 | 319 | 319 | 319 | 1000 |
| 318 | 20230920 | 132500 | 292396086 | 319 | 319 | 319 | 319 | 5690 |
| 319 | 20230920 | 132400 | 290580976 | 319 | 319 | 319 | 319 | 0 |
| 320 | 20230920 | 132300 | 290580976 | 319 | 319 | 319 | 319 | 4015 |
| 321 | 20230920 | 132200 | 289300191 | 319 | 319 | 319 | 319 | 0 |
| 322 | 20230920 | 132100 | 289300191 | 319 | 319 | 319 | 319 | 2 |
| 323 | 20230920 | 132000 | 289299553 | 319 | 319 | 319 | 319 | 4300 |
| 324 | 20230920 | 131900 | 287927853 | 319 | 319 | 319 | 319 | 339 |
| 325 | 20230920 | 131800 | 287819712 | 319 | 319 | 319 | 319 | 8115 |
| 326 | 20230920 | 131700 | 285231027 | 319 | 319 | 319 | 319 | 100 |
| 327 | 20230920 | 131600 | 285199127 | 319 | 319 | 319 | 319 | 520 |
| 328 | 20230920 | 131500 | 285033247 | 319 | 319 | 319 | 319 | 1040 |
| 329 | 20230920 | 131400 | 284701487 | 319 | 319 | 319 | 319 | 0 |
| 330 | 20230920 | 131300 | 284701487 | 319 | 319 | 319 | 319 | 80 |
| 331 | 20230920 | 131200 | 284675967 | 319 | 319 | 319 | 319 | 5 |
| 332 | 20230920 | 131100 | 284674372 | 319 | 319 | 319 | 319 | 3449 |
| 333 | 20230920 | 131000 | 283574141 | 318 | 318 | 318 | 318 | 7537 |
| 334 | 20230920 | 130900 | 281177375 | 318 | 318 | 318 | 318 | 100 |
| 335 | 20230920 | 130800 | 281145575 | 318 | 318 | 318 | 318 | 0 |
| 336 | 20230920 | 130700 | 281145575 | 318 | 318 | 318 | 318 | 888 |
| 337 | 20230920 | 130600 | 280863191 | 317 | 317 | 317 | 317 | 0 |
| 338 | 20230920 | 130500 | 280863191 | 317 | 318 | 318 | 317 | 3 |
| 339 | 20230920 | 130400 | 280862238 | 318 | 318 | 318 | 318 | 10020 |
| 340 | 20230920 | 130300 | 277675878 | 318 | 318 | 318 | 318 | 21 |
| 341 | 20230920 | 130200 | 277669200 | 317 | 317 | 317 | 317 | 1 |
| 342 | 20230920 | 130100 | 277668883 | 318 | 318 | 318 | 318 | 5 |
| 343 | 20230920 | 130000 | 277667293 | 318 | 317 | 318 | 317 | 1773 |
| 344 | 20230920 | 125900 | 277105225 | 318 | 318 | 318 | 318 | 10 |
| 345 | 20230920 | 125800 | 277102045 | 318 | 318 | 318 | 318 | 0 |
| 346 | 20230920 | 125700 | 277102045 | 318 | 318 | 318 | 318 | 332 |
| 347 | 20230920 | 125600 | 276996469 | 318 | 318 | 318 | 318 | 200 |
| 348 | 20230920 | 125500 | 276932869 | 318 | 318 | 318 | 318 | 0 |
| 349 | 20230920 | 125400 | 276932869 | 318 | 318 | 318 | 318 | 3 |
| 350 | 20230920 | 125300 | 276931915 | 317 | 318 | 318 | 317 | 264 |
| 351 | 20230920 | 125200 | 276848162 | 318 | 318 | 318 | 318 | 2032 |
| 352 | 20230920 | 125100 | 276201986 | 318 | 318 | 318 | 318 | 0 |
| 353 | 20230920 | 125000 | 276201986 | 318 | 318 | 318 | 318 | 1300 |
| 354 | 20230920 | 124900 | 275788586 | 318 | 318 | 318 | 318 | 501 |
| 355 | 20230920 | 124800 | 275629268 | 318 | 318 | 318 | 318 | 0 |
| 356 | 20230920 | 124700 | 275629268 | 318 | 318 | 318 | 318 | 0 |
| 357 | 20230920 | 124600 | 275629268 | 318 | 318 | 318 | 318 | 500 |
| 358 | 20230920 | 124500 | 275470268 | 318 | 318 | 318 | 318 | 10 |
| 359 | 20230920 | 124400 | 275467088 | 318 | 318 | 318 | 318 | 0 |
| 360 | 20230920 | 124300 | 275467088 | 318 | 318 | 318 | 318 | 25 |
| 361 | 20230920 | 124200 | 275459138 | 318 | 318 | 318 | 318 | 283 |
| 362 | 20230920 | 124100 | 275369144 | 318 | 318 | 318 | 318 | 375 |
| 363 | 20230920 | 124000 | 275249894 | 318 | 318 | 318 | 318 | 3120 |
| 364 | 20230920 | 123900 | 274257734 | 317 | 317 | 317 | 317 | 70 |
| 365 | 20230920 | 123800 | 274235544 | 318 | 318 | 318 | 318 | 21 |
| 366 | 20230920 | 123700 | 274228866 | 318 | 318 | 318 | 318 | 0 |
| 367 | 20230920 | 123600 | 274228866 | 318 | 318 | 318 | 317 | 7 |
| 368 | 20230920 | 123500 | 274226645 | 317 | 317 | 317 | 317 | 1582 |
| 369 | 20230920 | 123400 | 273725151 | 316 | 316 | 316 | 316 | 544 |
| 370 | 20230920 | 123300 | 273553247 | 316 | 316 | 316 | 316 | 0 |
| 371 | 20230920 | 123200 | 273553247 | 316 | 316 | 316 | 316 | 29 |
| 372 | 20230920 | 123100 | 273544083 | 316 | 316 | 316 | 316 | 0 |
| 373 | 20230920 | 123000 | 273544083 | 316 | 316 | 318 | 316 | 14 |
| 374 | 20230920 | 122900 | 273539639 | 316 | 316 | 318 | 316 | 1002 |
| 375 | 20230920 | 122800 | 273222007 | 316 | 316 | 316 | 316 | 0 |
| 376 | 20230920 | 122700 | 273222007 | 316 | 316 | 318 | 316 | 34 |
| 377 | 20230920 | 122600 | 273211205 | 316 | 316 | 316 | 316 | 60 |
| 378 | 20230920 | 122500 | 273192245 | 315 | 315 | 315 | 315 | 0 |
| 379 | 20230920 | 122400 | 273192245 | 315 | 316 | 316 | 315 | 14610 |
| 380 | 20230920 | 122300 | 268588386 | 316 | 318 | 318 | 316 | 5016 |
| 381 | 20230920 | 122200 | 267002328 | 318 | 318 | 318 | 317 | 4511 |
| 382 | 20230920 | 122100 | 265572031 | 318 | 318 | 318 | 318 | 1240 |
| 383 | 20230920 | 122000 | 265177711 | 318 | 318 | 318 | 318 | 0 |
| 384 | 20230920 | 121900 | 265177711 | 318 | 318 | 318 | 318 | 0 |
| 385 | 20230920 | 121800 | 265177711 | 318 | 318 | 318 | 318 | 2073 |
| 386 | 20230920 | 121700 | 264518497 | 319 | 319 | 319 | 319 | 0 |
| 387 | 20230920 | 121600 | 264518497 | 319 | 319 | 319 | 319 | 0 |
| 388 | 20230920 | 121500 | 264518497 | 319 | 319 | 319 | 319 | 0 |
| 389 | 20230920 | 121400 | 264518497 | 319 | 319 | 319 | 319 | 0 |
| 390 | 20230920 | 121300 | 264518497 | 319 | 318 | 319 | 318 | 6 |
| 391 | 20230920 | 121200 | 264516588 | 318 | 317 | 318 | 317 | 4950 |
| 392 | 20230920 | 121100 | 262943501 | 317 | 317 | 317 | 317 | 287 |
| 393 | 20230920 | 121000 | 262852522 | 318 | 319 | 319 | 317 | 1158 |
| 394 | 20230920 | 120900 | 262485356 | 319 | 319 | 319 | 319 | 454 |
| 395 | 20230920 | 120800 | 262340530 | 319 | 318 | 319 | 318 | 2399 |
| 396 | 20230920 | 120700 | 261577647 | 319 | 319 | 319 | 319 | 214 |
| 397 | 20230920 | 120600 | 261509381 | 319 | 319 | 319 | 319 | 4 |
| 398 | 20230920 | 120500 | 261508105 | 318 | 318 | 318 | 318 | 271 |
| 399 | 20230920 | 120400 | 261421927 | 319 | 319 | 319 | 319 | 10 |
| 400 | 20230920 | 120300 | 261418737 | 318 | 318 | 318 | 318 | 301 |
| 401 | 20230920 | 120200 | 261323019 | 318 | 318 | 318 | 318 | 3 |
| 402 | 20230920 | 120100 | 261322065 | 318 | 318 | 318 | 318 | 1 |
| 403 | 20230920 | 120000 | 261321747 | 316 | 319 | 319 | 316 | 20002 |
| 404 | 20230920 | 115900 | 254987489 | 319 | 319 | 319 | 319 | 697 |
| 405 | 20230920 | 115800 | 254765146 | 319 | 319 | 319 | 319 | 361 |
| 406 | 20230920 | 115700 | 254649987 | 319 | 319 | 319 | 319 | 1240 |
| 407 | 20230920 | 115600 | 254254427 | 318 | 318 | 318 | 318 | 2452 |
| 408 | 20230920 | 115500 | 253474691 | 318 | 318 | 318 | 318 | 400 |
| 409 | 20230920 | 115400 | 253347491 | 318 | 318 | 318 | 318 | 500 |
| 410 | 20230920 | 115300 | 253188491 | 315 | 317 | 317 | 315 | 1430 |
| 411 | 20230920 | 115200 | 252737835 | 318 | 318 | 318 | 318 | 10 |
| 412 | 20230920 | 115100 | 252734655 | 317 | 318 | 318 | 317 | 94 |
| 413 | 20230920 | 115000 | 252704815 | 318 | 318 | 318 | 318 | 510 |
| 414 | 20230920 | 114900 | 252542635 | 318 | 318 | 318 | 318 | 105 |
| 415 | 20230920 | 114800 | 252509245 | 318 | 316 | 318 | 315 | 55255 |
| 416 | 20230920 | 114700 | 235101637 | 317 | 317 | 317 | 317 | 55 |
| 417 | 20230920 | 114600 | 235084202 | 317 | 316 | 317 | 316 | 355 |
| 418 | 20230920 | 114500 | 234971692 | 316 | 316 | 316 | 316 | 4001 |
| 419 | 20230920 | 114400 | 233707376 | 316 | 318 | 318 | 314 | 58995 |
| 420 | 20230920 | 114300 | 215087007 | 318 | 317 | 318 | 317 | 101 |
| 421 | 20230920 | 114200 | 215054989 | 317 | 318 | 318 | 317 | 315 |
| 422 | 20230920 | 114100 | 214954879 | 318 | 318 | 318 | 318 | 2345 |
| 423 | 20230920 | 114000 | 214209169 | 319 | 319 | 319 | 319 | 27 |
| 424 | 20230920 | 113900 | 214200556 | 318 | 319 | 319 | 318 | 7897 |
| 425 | 20230920 | 113800 | 211689190 | 319 | 319 | 319 | 319 | 50 |
| 426 | 20230920 | 113700 | 211673240 | 319 | 319 | 319 | 319 | 2450 |
| 427 | 20230920 | 113600 | 210891690 | 319 | 318 | 319 | 318 | 2000 |
| 428 | 20230920 | 113500 | 210254690 | 319 | 319 | 319 | 319 | 500 |
| 429 | 20230920 | 113400 | 210095190 | 319 | 319 | 319 | 319 | 0 |
| 430 | 20230920 | 113300 | 210095190 | 319 | 319 | 319 | 319 | 2500 |
| 431 | 20230920 | 113200 | 209297690 | 319 | 320 | 320 | 319 | 31 |
| 432 | 20230920 | 113100 | 209287800 | 319 | 319 | 319 | 319 | 13026 |
| 433 | 20230920 | 113000 | 205132506 | 320 | 320 | 320 | 320 | 10 |
| 434 | 20230920 | 112900 | 205129306 | 319 | 319 | 319 | 319 | 3160 |
| 435 | 20230920 | 112800 | 204121266 | 319 | 319 | 319 | 319 | 10 |
| 436 | 20230920 | 112700 | 204118076 | 320 | 320 | 320 | 320 | 1 |
| 437 | 20230920 | 112600 | 204117756 | 319 | 319 | 319 | 319 | 12 |
| 438 | 20230920 | 112500 | 204113928 | 319 | 319 | 319 | 319 | 2548 |
| 439 | 20230920 | 112400 | 203301116 | 318 | 318 | 319 | 318 | 16617 |
| 440 | 20230920 | 112300 | 198016810 | 317 | 319 | 319 | 317 | 30253 |
| 441 | 20230920 | 112200 | 188418219 | 320 | 320 | 320 | 320 | 0 |
| 442 | 20230920 | 112100 | 188418219 | 320 | 320 | 320 | 320 | 3483 |
| 443 | 20230920 | 112000 | 187303659 | 320 | 320 | 320 | 320 | 2849 |
| 444 | 20230920 | 111900 | 186391979 | 320 | 320 | 320 | 320 | 2622 |
| 445 | 20230920 | 111800 | 185552939 | 320 | 320 | 320 | 320 | 21 |
| 446 | 20230920 | 111700 | 185546219 | 319 | 319 | 319 | 319 | 0 |
| 447 | 20230920 | 111600 | 185546219 | 319 | 319 | 319 | 319 | 0 |
| 448 | 20230920 | 111500 | 185546219 | 319 | 320 | 320 | 319 | 2503 |
| 449 | 20230920 | 111400 | 184745938 | 319 | 320 | 320 | 319 | 11 |
| 450 | 20230920 | 111300 | 184742427 | 320 | 321 | 321 | 320 | 686 |
| 451 | 20230920 | 111200 | 184522305 | 320 | 320 | 320 | 320 | 0 |
| 452 | 20230920 | 111100 | 184522305 | 320 | 320 | 320 | 320 | 0 |
| 453 | 20230920 | 111000 | 184522305 | 320 | 320 | 320 | 320 | 21 |
| 454 | 20230920 | 110900 | 184515585 | 319 | 320 | 320 | 317 | 53979 |
| 455 | 20230920 | 110800 | 167370789 | 319 | 322 | 322 | 319 | 30120 |
| 456 | 20230920 | 110700 | 157740869 | 322 | 322 | 322 | 322 | 534 |
| 457 | 20230920 | 110600 | 157568921 | 322 | 322 | 322 | 322 | 0 |
| 458 | 20230920 | 110500 | 157568921 | 322 | 324 | 324 | 322 | 5002 |
| 459 | 20230920 | 110400 | 155948277 | 324 | 324 | 324 | 324 | 1 |
| 460 | 20230920 | 110300 | 155947953 | 321 | 321 | 321 | 320 | 3820 |
| 461 | 20230920 | 110200 | 154724887 | 320 | 322 | 322 | 320 | 9442 |
| 462 | 20230920 | 110100 | 151703085 | 322 | 322 | 322 | 322 | 0 |
| 463 | 20230920 | 110000 | 151703085 | 322 | 321 | 322 | 321 | 857 |
| 464 | 20230920 | 105900 | 151427133 | 320 | 322 | 322 | 320 | 1386 |
| 465 | 20230920 | 105800 | 150983315 | 322 | 323 | 323 | 322 | 12 |
| 466 | 20230920 | 105700 | 150979450 | 323 | 324 | 324 | 323 | 2 |
| 467 | 20230920 | 105600 | 150978803 | 324 | 324 | 324 | 324 | 204 |
| 468 | 20230920 | 105500 | 150912707 | 324 | 324 | 324 | 324 | 716 |
| 469 | 20230920 | 105400 | 150680723 | 324 | 321 | 324 | 321 | 1001 |
| 470 | 20230920 | 105300 | 150359396 | 320 | 324 | 324 | 320 | 31325 |
| 471 | 20230920 | 105200 | 140301856 | 324 | 324 | 324 | 324 | 12 |
| 472 | 20230920 | 105100 | 140297968 | 325 | 325 | 325 | 325 | 50 |
| 473 | 20230920 | 105000 | 140281718 | 325 | 325 | 325 | 325 | 3 |
| 474 | 20230920 | 104900 | 140280743 | 325 | 325 | 325 | 325 | 5 |
| 475 | 20230920 | 104800 | 140279118 | 325 | 325 | 325 | 325 | 95 |
| 476 | 20230920 | 104700 | 140248243 | 325 | 324 | 325 | 324 | 863 |
| 477 | 20230920 | 104600 | 139968431 | 324 | 322 | 324 | 322 | 5500 |
| 478 | 20230920 | 104500 | 138197425 | 320 | 320 | 320 | 320 | 0 |
| 479 | 20230920 | 104400 | 138197425 | 320 | 323 | 323 | 320 | 20509 |
| 480 | 20230920 | 104300 | 131598734 | 323 | 323 | 323 | 323 | 0 |
| 481 | 20230920 | 104200 | 131598734 | 323 | 323 | 323 | 323 | 257 |
| 482 | 20230920 | 104100 | 131515723 | 324 | 324 | 324 | 324 | 1 |
| 483 | 20230920 | 104000 | 131515399 | 324 | 324 | 324 | 324 | 1 |
| 484 | 20230920 | 103900 | 131515075 | 324 | 323 | 324 | 323 | 176 |
| 485 | 20230920 | 103800 | 131458226 | 324 | 324 | 324 | 324 | 2 |
| 486 | 20230920 | 103700 | 131457578 | 324 | 324 | 324 | 324 | 1000 |
| 487 | 20230920 | 103600 | 131133578 | 324 | 323 | 324 | 323 | 462 |
| 488 | 20230920 | 103500 | 130983925 | 324 | 324 | 324 | 324 | 500 |
| 489 | 20230920 | 103400 | 130821925 | 324 | 324 | 324 | 324 | 20 |
| 490 | 20230920 | 103300 | 130815445 | 324 | 324 | 324 | 324 | 5051 |
| 491 | 20230920 | 103200 | 129178921 | 324 | 323 | 324 | 323 | 1703 |
| 492 | 20230920 | 103100 | 128628850 | 324 | 324 | 324 | 324 | 25 |
| 493 | 20230920 | 103000 | 128620750 | 325 | 325 | 325 | 325 | 1010 |
| 494 | 20230920 | 102900 | 128292500 | 325 | 324 | 325 | 324 | 1092 |
| 495 | 20230920 | 102800 | 127938691 | 324 | 326 | 326 | 324 | 402 |
| 496 | 20230920 | 102700 | 127808406 | 326 | 326 | 326 | 326 | 34 |
| 497 | 20230920 | 102600 | 127797322 | 326 | 326 | 326 | 325 | 4845 |
| 498 | 20230920 | 102500 | 126222547 | 326 | 324 | 326 | 324 | 1397 |
| 499 | 20230920 | 102400 | 125769500 | 325 | 325 | 325 | 325 | 0 |
| 500 | 20230920 | 102300 | 125769500 | 325 | 325 | 325 | 325 | 0 |
| 501 | 20230920 | 102200 | 125769500 | 325 | 325 | 325 | 325 | 3 |
| 502 | 20230920 | 102100 | 125768525 | 325 | 325 | 325 | 325 | 5 |
| 503 | 20230920 | 102000 | 125766900 | 325 | 325 | 325 | 325 | 0 |
| 504 | 20230920 | 101900 | 125766900 | 325 | 325 | 325 | 325 | 100 |
| 505 | 20230920 | 101800 | 125734400 | 326 | 326 | 326 | 326 | 0 |
| 506 | 20230920 | 101700 | 125734400 | 326 | 325 | 326 | 325 | 5312 |
| 507 | 20230920 | 101600 | 124007989 | 325 | 325 | 325 | 325 | 2000 |
| 508 | 20230920 | 101500 | 123357989 | 323 | 323 | 323 | 323 | 0 |
| 509 | 20230920 | 101400 | 123357989 | 323 | 325 | 325 | 323 | 1027 |
| 510 | 20230920 | 101300 | 123026214 | 325 | 325 | 325 | 325 | 1 |
| 511 | 20230920 | 101200 | 123025889 | 323 | 324 | 324 | 323 | 2708 |
| 512 | 20230920 | 101100 | 122151002 | 324 | 324 | 324 | 324 | 1501 |
| 513 | 20230920 | 101000 | 121664678 | 324 | 324 | 324 | 324 | 5 |
| 514 | 20230920 | 100900 | 121663058 | 324 | 322 | 324 | 322 | 396 |
| 515 | 20230920 | 100800 | 121535544 | 320 | 324 | 324 | 320 | 28580 |
| 516 | 20230920 | 100700 | 112351794 | 325 | 325 | 325 | 325 | 10 |
| 517 | 20230920 | 100600 | 112348544 | 325 | 324 | 325 | 324 | 3 |
| 518 | 20230920 | 100500 | 112347571 | 323 | 323 | 323 | 323 | 750 |
| 519 | 20230920 | 100400 | 112105321 | 323 | 323 | 323 | 323 | 4846 |
| 520 | 20230920 | 100300 | 110540063 | 323 | 324 | 324 | 323 | 2198 |
| 521 | 20230920 | 100200 | 109829935 | 324 | 325 | 325 | 324 | 1001 |
| 522 | 20230920 | 100100 | 109504611 | 324 | 324 | 324 | 324 | 724 |
| 523 | 20230920 | 100000 | 109270035 | 324 | 325 | 325 | 324 | 5076 |
| 524 | 20230920 | 095900 | 107625403 | 323 | 323 | 323 | 323 | 0 |
| 525 | 20230920 | 095800 | 107625403 | 323 | 327 | 327 | 322 | 103652 |
| 526 | 20230920 | 095700 | 74039199 | 327 | 327 | 327 | 327 | 0 |
| 527 | 20230920 | 095600 | 74039199 | 327 | 327 | 327 | 327 | 1538 |
| 528 | 20230920 | 095500 | 73536273 | 327 | 328 | 328 | 327 | 20201 |
| 529 | 20230920 | 095400 | 66930345 | 328 | 328 | 328 | 328 | 11508 |
| 530 | 20230920 | 095300 | 63155721 | 328 | 328 | 328 | 328 | 204 |
| 531 | 20230920 | 095200 | 63088809 | 328 | 329 | 329 | 328 | 751 |
| 532 | 20230920 | 095100 | 62842385 | 329 | 329 | 329 | 329 | 100 |
| 533 | 20230920 | 095000 | 62809485 | 328 | 328 | 328 | 328 | 1048 |
| 534 | 20230920 | 094900 | 62465741 | 328 | 329 | 329 | 328 | 7978 |
| 535 | 20230920 | 094800 | 59846957 | 329 | 329 | 329 | 329 | 2 |
| 536 | 20230920 | 094700 | 59846299 | 328 | 329 | 329 | 328 | 3286 |
| 537 | 20230920 | 094600 | 58766558 | 329 | 329 | 329 | 329 | 23 |
| 538 | 20230920 | 094500 | 58758991 | 329 | 329 | 329 | 329 | 0 |
| 539 | 20230920 | 094400 | 58758991 | 329 | 329 | 329 | 329 | 3 |
| 540 | 20230920 | 094300 | 58758004 | 327 | 329 | 329 | 327 | 204 |
| 541 | 20230920 | 094200 | 58690890 | 329 | 327 | 329 | 327 | 407 |
| 542 | 20230920 | 094100 | 58557787 | 327 | 328 | 328 | 327 | 11346 |
| 543 | 20230920 | 094000 | 54845150 | 328 | 329 | 329 | 328 | 76 |
| 544 | 20230920 | 093900 | 54820172 | 329 | 329 | 329 | 328 | 10113 |
| 545 | 20230920 | 093800 | 51502995 | 329 | 329 | 330 | 329 | 9481 |
| 546 | 20230920 | 093700 | 48383734 | 329 | 328 | 329 | 328 | 3267 |
| 547 | 20230920 | 093600 | 47312153 | 328 | 328 | 328 | 328 | 24 |
| 548 | 20230920 | 093500 | 47304281 | 327 | 327 | 327 | 327 | 0 |
| 549 | 20230920 | 093400 | 47304281 | 327 | 327 | 327 | 327 | 680 |
| 550 | 20230920 | 093300 | 47081921 | 327 | 327 | 327 | 327 | 2 |
| 551 | 20230920 | 093200 | 47081267 | 327 | 328 | 328 | 327 | 13616 |
| 552 | 20230920 | 093100 | 42618825 | 327 | 327 | 327 | 327 | 6060 |
| 553 | 20230920 | 093000 | 40637205 | 328 | 328 | 328 | 328 | 1000 |
| 554 | 20230920 | 092900 | 40309205 | 327 | 327 | 328 | 327 | 482 |
| 555 | 20230920 | 092800 | 40151445 | 327 | 327 | 327 | 327 | 3 |
| 556 | 20230920 | 092700 | 40150464 | 327 | 327 | 327 | 325 | 8019 |
| 557 | 20230920 | 092600 | 37544029 | 327 | 327 | 327 | 325 | 106 |
| 558 | 20230920 | 092500 | 37509411 | 325 | 326 | 326 | 325 | 2200 |
| 559 | 20230920 | 092400 | 36794105 | 326 | 326 | 326 | 326 | 501 |
| 560 | 20230920 | 092300 | 36630779 | 328 | 328 | 328 | 328 | 0 |
| 561 | 20230920 | 092200 | 36630779 | 328 | 328 | 328 | 328 | 20 |
| 562 | 20230920 | 092100 | 36624219 | 328 | 328 | 328 | 328 | 2010 |
| 563 | 20230920 | 092000 | 35964939 | 328 | 328 | 328 | 328 | 1 |
| 564 | 20230920 | 091900 | 35964611 | 328 | 328 | 328 | 328 | 2 |
| 565 | 20230920 | 091800 | 35963955 | 328 | 328 | 328 | 325 | 1201 |
| 566 | 20230920 | 091700 | 35571809 | 325 | 326 | 326 | 325 | 16790 |
| 567 | 20230920 | 091600 | 30102547 | 328 | 326 | 328 | 326 | 79 |
| 568 | 20230920 | 091500 | 30076787 | 327 | 328 | 328 | 327 | 729 |
| 569 | 20230920 | 091400 | 29837747 | 328 | 330 | 330 | 328 | 718 |
| 570 | 20230920 | 091300 | 29601015 | 328 | 328 | 328 | 328 | 64 |
| 571 | 20230920 | 091200 | 29580023 | 328 | 330 | 330 | 328 | 4610 |
| 572 | 20230920 | 091100 | 28059439 | 330 | 329 | 331 | 329 | 11398 |
| 573 | 20230920 | 091000 | 24297198 | 330 | 330 | 330 | 329 | 32 |
| 574 | 20230920 | 090900 | 24286663 | 330 | 331 | 331 | 330 | 822 |
| 575 | 20230920 | 090800 | 24015398 | 331 | 332 | 332 | 331 | 1030 |
| 576 | 20230920 | 090700 | 23674449 | 331 | 331 | 332 | 331 | 1521 |
| 577 | 20230920 | 090600 | 23170993 | 331 | 327 | 331 | 327 | 2811 |
| 578 | 20230920 | 090500 | 22241483 | 330 | 326 | 330 | 326 | 4849 |
| 579 | 20230920 | 090400 | 20644178 | 329 | 329 | 329 | 329 | 27095 |
| 580 | 20230920 | 090300 | 11729923 | 325 | 329 | 329 | 325 | 20003 |
| 581 | 20230920 | 090200 | 5222936 | 329 | 325 | 329 | 325 | 7796 |
| 582 | 20230920 | 090100 | 2689212 | 329 | 330 | 330 | 325 | 899 |
| 583 | 20230920 | 090000 | 2396923 | 329 | 325 | 329 | 325 | 7353 |