26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184400 | 271042231 | 319 | 319 | 319 | 319 | 814 |
| 3 | 20230922 | 184300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 4 | 20230922 | 184200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 5 | 20230922 | 184100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 6 | 20230922 | 184000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 7 | 20230922 | 183900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 8 | 20230922 | 183800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 9 | 20230922 | 183700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 10 | 20230922 | 183600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 11 | 20230922 | 183500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 12 | 20230922 | 183400 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 13 | 20230922 | 183300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 14 | 20230922 | 183200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 15 | 20230922 | 183100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 16 | 20230922 | 183000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 17 | 20230922 | 182900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 18 | 20230922 | 182800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 19 | 20230922 | 182700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 20 | 20230922 | 182600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 21 | 20230922 | 182500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 22 | 20230922 | 182400 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 23 | 20230922 | 182300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 24 | 20230922 | 182200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 25 | 20230922 | 182100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 26 | 20230922 | 182000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 27 | 20230922 | 181900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 28 | 20230922 | 181800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 29 | 20230922 | 181700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 30 | 20230922 | 181600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 31 | 20230922 | 181500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 32 | 20230922 | 181400 | 271042231 | 319 | 319 | 319 | 319 | 814 |
| 33 | 20230922 | 181300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 34 | 20230922 | 181200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 35 | 20230922 | 181100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 36 | 20230922 | 181000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 37 | 20230922 | 180900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 38 | 20230922 | 180800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 39 | 20230922 | 180700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 40 | 20230922 | 180600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 41 | 20230922 | 180500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 42 | 20230922 | 180400 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 43 | 20230922 | 180300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 44 | 20230922 | 180200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 45 | 20230922 | 180100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 46 | 20230922 | 180000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 47 | 20230922 | 175900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 48 | 20230922 | 175800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 49 | 20230922 | 175700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 50 | 20230922 | 175600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 51 | 20230922 | 175500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 52 | 20230922 | 175400 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 53 | 20230922 | 175300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 54 | 20230922 | 175200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 55 | 20230922 | 175100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 56 | 20230922 | 175000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 57 | 20230922 | 174900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 58 | 20230922 | 174800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 59 | 20230922 | 174700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 60 | 20230922 | 174600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 61 | 20230922 | 174500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 62 | 20230922 | 174400 | 271042231 | 319 | 319 | 319 | 319 | 814 |
| 63 | 20230922 | 174300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 64 | 20230922 | 174200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 65 | 20230922 | 174100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 66 | 20230922 | 174000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 67 | 20230922 | 173900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 68 | 20230922 | 173800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 69 | 20230922 | 173700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 70 | 20230922 | 173600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 71 | 20230922 | 173500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 72 | 20230922 | 173400 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 73 | 20230922 | 173300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 74 | 20230922 | 173200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 75 | 20230922 | 173100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 76 | 20230922 | 173000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 77 | 20230922 | 172900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 78 | 20230922 | 172800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 79 | 20230922 | 172700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 80 | 20230922 | 172600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 81 | 20230922 | 172500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 82 | 20230922 | 172400 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 83 | 20230922 | 172300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 84 | 20230922 | 172200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 85 | 20230922 | 172100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 86 | 20230922 | 172000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 87 | 20230922 | 171900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 88 | 20230922 | 171800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 89 | 20230922 | 171700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 90 | 20230922 | 171600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 91 | 20230922 | 171500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 92 | 20230922 | 171400 | 271042231 | 319 | 319 | 319 | 319 | 814 |
| 93 | 20230922 | 171300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 94 | 20230922 | 171200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 95 | 20230922 | 171100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 96 | 20230922 | 171000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 97 | 20230922 | 170900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 98 | 20230922 | 170800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 99 | 20230922 | 170700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 100 | 20230922 | 170600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 101 | 20230922 | 170500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 102 | 20230922 | 170400 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 103 | 20230922 | 170300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 104 | 20230922 | 170200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 105 | 20230922 | 170100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 106 | 20230922 | 170000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 107 | 20230922 | 165900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 108 | 20230922 | 165800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 109 | 20230922 | 165700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 110 | 20230922 | 165600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 111 | 20230922 | 165500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 112 | 20230922 | 165400 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 113 | 20230922 | 165300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 114 | 20230922 | 165200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 115 | 20230922 | 165100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 116 | 20230922 | 165000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 117 | 20230922 | 164900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 118 | 20230922 | 164800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 119 | 20230922 | 164700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 120 | 20230922 | 164600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 121 | 20230922 | 164500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 122 | 20230922 | 164400 | 271042231 | 319 | 319 | 319 | 319 | 814 |
| 123 | 20230922 | 164300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 124 | 20230922 | 164200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 125 | 20230922 | 164100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 126 | 20230922 | 164000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 127 | 20230922 | 163900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 128 | 20230922 | 163800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 129 | 20230922 | 163700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 130 | 20230922 | 163600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 131 | 20230922 | 163500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 132 | 20230922 | 163400 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 133 | 20230922 | 163300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 134 | 20230922 | 163200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 135 | 20230922 | 163100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 136 | 20230922 | 163000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 137 | 20230922 | 162900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 138 | 20230922 | 162800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 139 | 20230922 | 162700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 140 | 20230922 | 162600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 141 | 20230922 | 162500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 142 | 20230922 | 162400 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 143 | 20230922 | 162300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 144 | 20230922 | 162200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 145 | 20230922 | 162100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 146 | 20230922 | 162000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 147 | 20230922 | 161900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 148 | 20230922 | 161800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 149 | 20230922 | 161700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 150 | 20230922 | 161600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 151 | 20230922 | 161500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 152 | 20230922 | 161400 | 271042231 | 319 | 319 | 319 | 319 | 814 |
| 153 | 20230922 | 161300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 154 | 20230922 | 161200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 155 | 20230922 | 161100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 156 | 20230922 | 161000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 157 | 20230922 | 160900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 158 | 20230922 | 160800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 159 | 20230922 | 160700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 160 | 20230922 | 160600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 161 | 20230922 | 160500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 162 | 20230922 | 160400 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 163 | 20230922 | 160300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 164 | 20230922 | 160200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 165 | 20230922 | 160100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 166 | 20230922 | 160000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 167 | 20230922 | 155900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 168 | 20230922 | 155800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 169 | 20230922 | 155700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 170 | 20230922 | 155600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 171 | 20230922 | 155500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 172 | 20230922 | 155400 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 173 | 20230922 | 155300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 174 | 20230922 | 155200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 175 | 20230922 | 155100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 176 | 20230922 | 155000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 177 | 20230922 | 154900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 178 | 20230922 | 154800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 179 | 20230922 | 154700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 180 | 20230922 | 154600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 181 | 20230922 | 154500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 182 | 20230922 | 154400 | 271042231 | 319 | 319 | 319 | 319 | 814 |
| 183 | 20230922 | 154300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 184 | 20230922 | 154200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 185 | 20230922 | 154100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 186 | 20230922 | 154000 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 187 | 20230922 | 153900 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 188 | 20230922 | 153800 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 189 | 20230922 | 153700 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 190 | 20230922 | 153600 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 191 | 20230922 | 153500 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 192 | 20230922 | 153400 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 193 | 20230922 | 153300 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 194 | 20230922 | 153200 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 195 | 20230922 | 153100 | 271042231 | 319 | 319 | 319 | 319 | 0 |
| 196 | 20230922 | 153000 | 271042231 | 319 | 319 | 319 | 319 | 814 |
| 197 | 20230922 | 152900 | 270782565 | 318 | 318 | 318 | 318 | 0 |
| 198 | 20230922 | 152800 | 270782565 | 318 | 318 | 318 | 318 | 0 |
| 199 | 20230922 | 152700 | 270782565 | 318 | 318 | 318 | 318 | 0 |
| 200 | 20230922 | 152600 | 270782565 | 318 | 318 | 318 | 318 | 0 |
| 201 | 20230922 | 152500 | 270782565 | 318 | 318 | 318 | 318 | 0 |
| 202 | 20230922 | 152400 | 270782565 | 318 | 318 | 318 | 318 | 0 |
| 203 | 20230922 | 152300 | 270782565 | 318 | 318 | 318 | 318 | 0 |
| 204 | 20230922 | 152200 | 270782565 | 318 | 318 | 318 | 318 | 0 |
| 205 | 20230922 | 152100 | 270782565 | 318 | 318 | 318 | 318 | 0 |
| 206 | 20230922 | 152000 | 270782565 | 318 | 318 | 318 | 318 | 0 |
| 207 | 20230922 | 151900 | 270782565 | 318 | 320 | 320 | 318 | 2 |
| 208 | 20230922 | 151800 | 270781927 | 318 | 320 | 320 | 318 | 18 |
| 209 | 20230922 | 151700 | 270776185 | 318 | 320 | 320 | 318 | 18 |
| 210 | 20230922 | 151600 | 270770455 | 319 | 318 | 319 | 318 | 158 |
| 211 | 20230922 | 151500 | 270720207 | 318 | 320 | 320 | 318 | 11 |
| 212 | 20230922 | 151400 | 270716705 | 318 | 317 | 318 | 317 | 2434 |
| 213 | 20230922 | 151300 | 269942701 | 317 | 317 | 317 | 317 | 568 |
| 214 | 20230922 | 151200 | 269762645 | 317 | 317 | 318 | 317 | 11 |
| 215 | 20230922 | 151100 | 269759157 | 317 | 316 | 317 | 316 | 859 |
| 216 | 20230922 | 151000 | 269486856 | 316 | 316 | 316 | 316 | 69 |
| 217 | 20230922 | 150900 | 269465052 | 316 | 316 | 316 | 316 | 468 |
| 218 | 20230922 | 150800 | 269317164 | 317 | 316 | 317 | 316 | 110 |
| 219 | 20230922 | 150700 | 269282394 | 316 | 316 | 317 | 316 | 21 |
| 220 | 20230922 | 150600 | 269275757 | 317 | 317 | 317 | 315 | 37 |
| 221 | 20230922 | 150500 | 269264041 | 315 | 318 | 318 | 315 | 75656 |
| 222 | 20230922 | 150400 | 245351951 | 318 | 317 | 318 | 317 | 19 |
| 223 | 20230922 | 150300 | 245345918 | 318 | 317 | 319 | 317 | 3888 |
| 224 | 20230922 | 150200 | 244109525 | 318 | 317 | 318 | 316 | 1128 |
| 225 | 20230922 | 150100 | 243751954 | 317 | 317 | 317 | 316 | 54 |
| 226 | 20230922 | 150000 | 243734862 | 317 | 317 | 317 | 316 | 273 |
| 227 | 20230922 | 145900 | 243648490 | 317 | 317 | 317 | 316 | 764 |
| 228 | 20230922 | 145800 | 243406309 | 317 | 317 | 318 | 317 | 29 |
| 229 | 20230922 | 145700 | 243397096 | 318 | 317 | 318 | 317 | 15 |
| 230 | 20230922 | 145600 | 243392335 | 318 | 318 | 318 | 317 | 19993 |
| 231 | 20230922 | 145500 | 237054529 | 318 | 319 | 319 | 317 | 9438 |
| 232 | 20230922 | 145400 | 234062645 | 318 | 318 | 318 | 317 | 29 |
| 233 | 20230922 | 145300 | 234053432 | 318 | 319 | 319 | 317 | 14439 |
| 234 | 20230922 | 145200 | 229456958 | 319 | 319 | 319 | 318 | 107 |
| 235 | 20230922 | 145100 | 229422834 | 319 | 321 | 321 | 319 | 395 |
| 236 | 20230922 | 145000 | 229296825 | 319 | 321 | 321 | 319 | 10 |
| 237 | 20230922 | 144900 | 229293633 | 321 | 321 | 321 | 319 | 12 |
| 238 | 20230922 | 144800 | 229289798 | 319 | 319 | 319 | 319 | 296 |
| 239 | 20230922 | 144700 | 229195374 | 319 | 319 | 321 | 319 | 9 |
| 240 | 20230922 | 144600 | 229192501 | 321 | 319 | 321 | 319 | 121 |
| 241 | 20230922 | 144500 | 229153678 | 321 | 319 | 321 | 319 | 10 |
| 242 | 20230922 | 144400 | 229150486 | 319 | 319 | 320 | 319 | 10 |
| 243 | 20230922 | 144300 | 229147295 | 319 | 319 | 320 | 319 | 9 |
| 244 | 20230922 | 144200 | 229144423 | 319 | 319 | 321 | 319 | 9 |
| 245 | 20230922 | 144100 | 229141550 | 319 | 320 | 321 | 319 | 11 |
| 246 | 20230922 | 144000 | 229138038 | 321 | 320 | 321 | 319 | 11 |
| 247 | 20230922 | 143900 | 229134520 | 321 | 321 | 321 | 319 | 12 |
| 248 | 20230922 | 143800 | 229130686 | 321 | 321 | 321 | 319 | 12 |
| 249 | 20230922 | 143700 | 229126850 | 322 | 319 | 322 | 319 | 726 |
| 250 | 20230922 | 143600 | 228895225 | 320 | 320 | 320 | 319 | 12 |
| 251 | 20230922 | 143500 | 228891394 | 320 | 319 | 322 | 319 | 15 |
| 252 | 20230922 | 143400 | 228886601 | 320 | 320 | 321 | 319 | 7590 |
| 253 | 20230922 | 143300 | 226457810 | 320 | 319 | 320 | 318 | 12 |
| 254 | 20230922 | 143200 | 226453981 | 320 | 318 | 320 | 318 | 3818 |
| 255 | 20230922 | 143100 | 225232239 | 320 | 319 | 320 | 318 | 1015 |
| 256 | 20230922 | 143000 | 224909451 | 320 | 318 | 320 | 318 | 81 |
| 257 | 20230922 | 142900 | 224883551 | 320 | 318 | 321 | 318 | 6585 |
| 258 | 20230922 | 142800 | 222774995 | 320 | 320 | 320 | 317 | 13 |
| 259 | 20230922 | 142700 | 222770858 | 320 | 319 | 320 | 317 | 13 |
| 260 | 20230922 | 142600 | 222766725 | 320 | 319 | 320 | 317 | 11 |
| 261 | 20230922 | 142500 | 222763224 | 320 | 318 | 320 | 317 | 393 |
| 262 | 20230922 | 142400 | 222638601 | 320 | 320 | 320 | 317 | 16 |
| 263 | 20230922 | 142300 | 222633505 | 317 | 318 | 320 | 317 | 8058 |
| 264 | 20230922 | 142200 | 220071907 | 318 | 318 | 319 | 318 | 9 |
| 265 | 20230922 | 142100 | 220069043 | 320 | 318 | 320 | 318 | 293 |
| 266 | 20230922 | 142000 | 219975859 | 318 | 320 | 320 | 318 | 12 |
| 267 | 20230922 | 141900 | 219972038 | 320 | 320 | 320 | 318 | 295 |
| 268 | 20230922 | 141800 | 219877656 | 320 | 320 | 320 | 318 | 35 |
| 269 | 20230922 | 141700 | 219866474 | 320 | 318 | 320 | 317 | 4143 |
| 270 | 20230922 | 141600 | 218548968 | 317 | 317 | 318 | 317 | 1164 |
| 271 | 20230922 | 141500 | 218178826 | 317 | 318 | 319 | 317 | 23007 |
| 272 | 20230922 | 141400 | 210877642 | 318 | 318 | 319 | 318 | 166 |
| 273 | 20230922 | 141300 | 210824697 | 318 | 319 | 320 | 318 | 165 |
| 274 | 20230922 | 141200 | 210772095 | 320 | 319 | 320 | 319 | 10 |
| 275 | 20230922 | 141100 | 210768904 | 319 | 319 | 319 | 319 | 9 |
| 276 | 20230922 | 141000 | 210766033 | 318 | 318 | 318 | 318 | 4951 |
| 277 | 20230922 | 140900 | 209191615 | 318 | 318 | 320 | 317 | 23970 |
| 278 | 20230922 | 140800 | 201569669 | 318 | 322 | 322 | 317 | 18003 |
| 279 | 20230922 | 140700 | 195852344 | 322 | 325 | 325 | 320 | 15412 |
| 280 | 20230922 | 140600 | 190905197 | 326 | 317 | 326 | 317 | 83565 |
| 281 | 20230922 | 140500 | 164016909 | 319 | 317 | 319 | 317 | 15 |
| 282 | 20230922 | 140400 | 164012140 | 319 | 317 | 319 | 317 | 10 |
| 283 | 20230922 | 140300 | 164008968 | 319 | 319 | 319 | 317 | 20 |
| 284 | 20230922 | 140200 | 164002608 | 318 | 318 | 319 | 318 | 5001 |
| 285 | 20230922 | 140100 | 162412289 | 319 | 317 | 319 | 317 | 5011 |
| 286 | 20230922 | 140000 | 160813798 | 318 | 317 | 318 | 317 | 503 |
| 287 | 20230922 | 135900 | 160653846 | 318 | 318 | 318 | 317 | 54 |
| 288 | 20230922 | 135800 | 160636683 | 318 | 317 | 318 | 317 | 19 |
| 289 | 20230922 | 135700 | 160630650 | 318 | 318 | 318 | 317 | 13 |
| 290 | 20230922 | 135600 | 160626525 | 317 | 319 | 319 | 317 | 11815 |
| 291 | 20230922 | 135500 | 156879360 | 318 | 317 | 318 | 317 | 217 |
| 292 | 20230922 | 135400 | 156810364 | 318 | 317 | 318 | 317 | 10 |
| 293 | 20230922 | 135300 | 156807192 | 318 | 317 | 318 | 317 | 78 |
| 294 | 20230922 | 135200 | 156782463 | 317 | 317 | 318 | 317 | 12 |
| 295 | 20230922 | 135100 | 156778657 | 318 | 317 | 318 | 317 | 4015 |
| 296 | 20230922 | 135000 | 155505892 | 318 | 317 | 318 | 317 | 16 |
| 297 | 20230922 | 134900 | 155500813 | 318 | 317 | 318 | 317 | 18 |
| 298 | 20230922 | 134800 | 155495097 | 317 | 317 | 317 | 317 | 10 |
| 299 | 20230922 | 134700 | 155491927 | 318 | 317 | 319 | 317 | 1133 |
| 300 | 20230922 | 134600 | 155131641 | 318 | 317 | 318 | 317 | 13 |
| 301 | 20230922 | 134500 | 155127516 | 318 | 318 | 318 | 317 | 23 |
| 302 | 20230922 | 134400 | 155120211 | 318 | 317 | 318 | 317 | 48 |
| 303 | 20230922 | 134300 | 155104957 | 318 | 317 | 319 | 317 | 10 |
| 304 | 20230922 | 134200 | 155101784 | 319 | 317 | 319 | 317 | 10 |
| 305 | 20230922 | 134100 | 155098612 | 317 | 318 | 318 | 317 | 10 |
| 306 | 20230922 | 134000 | 155095441 | 319 | 317 | 319 | 317 | 11 |
| 307 | 20230922 | 133900 | 155091951 | 318 | 318 | 318 | 317 | 12 |
| 308 | 20230922 | 133800 | 155088144 | 317 | 317 | 319 | 317 | 9325 |
| 309 | 20230922 | 133700 | 152123294 | 319 | 318 | 319 | 317 | 11013 |
| 310 | 20230922 | 133600 | 148621167 | 319 | 317 | 319 | 317 | 11 |
| 311 | 20230922 | 133500 | 148617676 | 319 | 317 | 319 | 317 | 11 |
| 312 | 20230922 | 133400 | 148614185 | 317 | 319 | 319 | 317 | 11 |
| 313 | 20230922 | 133300 | 148610696 | 317 | 318 | 319 | 317 | 6670 |
| 314 | 20230922 | 133200 | 146496244 | 318 | 317 | 318 | 317 | 114 |
| 315 | 20230922 | 133100 | 146460033 | 317 | 317 | 319 | 317 | 28 |
| 316 | 20230922 | 133000 | 146451155 | 319 | 317 | 319 | 317 | 106 |
| 317 | 20230922 | 132900 | 146417361 | 319 | 317 | 319 | 317 | 11 |
| 318 | 20230922 | 132800 | 146413870 | 319 | 317 | 319 | 317 | 11 |
| 319 | 20230922 | 132700 | 146410379 | 317 | 317 | 317 | 317 | 3509 |
| 320 | 20230922 | 132600 | 145298026 | 319 | 317 | 319 | 317 | 18 |
| 321 | 20230922 | 132500 | 145292302 | 319 | 317 | 319 | 317 | 18 |
| 322 | 20230922 | 132400 | 145286578 | 319 | 317 | 319 | 317 | 17 |
| 323 | 20230922 | 132300 | 145281173 | 319 | 317 | 319 | 317 | 11 |
| 324 | 20230922 | 132200 | 145277684 | 317 | 317 | 317 | 317 | 8 |
| 325 | 20230922 | 132100 | 145275148 | 317 | 317 | 317 | 317 | 9 |
| 326 | 20230922 | 132000 | 145272295 | 317 | 317 | 317 | 317 | 22 |
| 327 | 20230922 | 131900 | 145265321 | 317 | 317 | 317 | 317 | 10 |
| 328 | 20230922 | 131800 | 145262151 | 319 | 317 | 319 | 317 | 13 |
| 329 | 20230922 | 131700 | 145258022 | 317 | 317 | 317 | 317 | 269 |
| 330 | 20230922 | 131600 | 145172749 | 318 | 317 | 318 | 317 | 13 |
| 331 | 20230922 | 131500 | 145168624 | 317 | 318 | 318 | 317 | 109 |
| 332 | 20230922 | 131400 | 145134063 | 319 | 317 | 319 | 317 | 1017 |
| 333 | 20230922 | 131300 | 144810295 | 318 | 317 | 318 | 317 | 41 |
| 334 | 20230922 | 131200 | 144797267 | 317 | 317 | 317 | 317 | 9 |
| 335 | 20230922 | 131100 | 144794414 | 318 | 317 | 318 | 317 | 1707 |
| 336 | 20230922 | 131000 | 144252596 | 318 | 317 | 318 | 317 | 100 |
| 337 | 20230922 | 130900 | 144220866 | 318 | 317 | 318 | 317 | 5011 |
| 338 | 20230922 | 130800 | 142627378 | 318 | 318 | 318 | 317 | 8617 |
| 339 | 20230922 | 130700 | 139887181 | 318 | 318 | 319 | 318 | 11 |
| 340 | 20230922 | 130600 | 139883681 | 318 | 318 | 318 | 318 | 9 |
| 341 | 20230922 | 130500 | 139880819 | 318 | 318 | 318 | 318 | 9 |
| 342 | 20230922 | 130400 | 139877957 | 318 | 318 | 318 | 318 | 9 |
| 343 | 20230922 | 130300 | 139875095 | 318 | 318 | 318 | 318 | 52 |
| 344 | 20230922 | 130200 | 139858559 | 318 | 318 | 318 | 318 | 10 |
| 345 | 20230922 | 130100 | 139855379 | 318 | 318 | 318 | 318 | 14709 |
| 346 | 20230922 | 130000 | 135177917 | 318 | 318 | 318 | 318 | 15008 |
| 347 | 20230922 | 125900 | 130405373 | 318 | 318 | 318 | 318 | 10 |
| 348 | 20230922 | 125800 | 130402193 | 318 | 319 | 319 | 318 | 9 |
| 349 | 20230922 | 125700 | 130399330 | 318 | 318 | 318 | 318 | 9 |
| 350 | 20230922 | 125600 | 130396468 | 318 | 318 | 318 | 318 | 308 |
| 351 | 20230922 | 125500 | 130298524 | 320 | 320 | 320 | 318 | 15 |
| 352 | 20230922 | 125400 | 130293742 | 318 | 318 | 320 | 318 | 10 |
| 353 | 20230922 | 125300 | 130290560 | 318 | 318 | 318 | 318 | 673 |
| 354 | 20230922 | 125200 | 130076546 | 318 | 318 | 319 | 318 | 35 |
| 355 | 20230922 | 125100 | 130065401 | 318 | 318 | 318 | 318 | 9 |
| 356 | 20230922 | 125000 | 130062539 | 318 | 318 | 318 | 318 | 8 |
| 357 | 20230922 | 124900 | 130059995 | 319 | 319 | 319 | 318 | 226 |
| 358 | 20230922 | 124800 | 129987910 | 320 | 320 | 320 | 318 | 25 |
| 359 | 20230922 | 124700 | 129979930 | 320 | 318 | 320 | 318 | 121 |
| 360 | 20230922 | 124600 | 129941228 | 318 | 318 | 318 | 318 | 18 |
| 361 | 20230922 | 124500 | 129935504 | 319 | 319 | 319 | 318 | 2277 |
| 362 | 20230922 | 124400 | 129209143 | 318 | 318 | 318 | 318 | 8 |
| 363 | 20230922 | 124300 | 129206599 | 320 | 318 | 320 | 318 | 2009 |
| 364 | 20230922 | 124200 | 128565729 | 318 | 318 | 318 | 318 | 585 |
| 365 | 20230922 | 124100 | 128379699 | 318 | 318 | 319 | 318 | 11 |
| 366 | 20230922 | 124000 | 128376200 | 319 | 318 | 319 | 318 | 1009 |
| 367 | 20230922 | 123900 | 128054338 | 318 | 318 | 318 | 318 | 1008 |
| 368 | 20230922 | 123800 | 127733794 | 318 | 318 | 318 | 318 | 10 |
| 369 | 20230922 | 123700 | 127730614 | 319 | 318 | 319 | 318 | 59 |
| 370 | 20230922 | 123600 | 127711802 | 318 | 318 | 318 | 318 | 5009 |
| 371 | 20230922 | 123500 | 126118940 | 318 | 318 | 318 | 318 | 9 |
| 372 | 20230922 | 123400 | 126116078 | 318 | 318 | 318 | 318 | 9 |
| 373 | 20230922 | 123300 | 126113216 | 318 | 318 | 318 | 318 | 9 |
| 374 | 20230922 | 123200 | 126110354 | 318 | 318 | 318 | 318 | 9 |
| 375 | 20230922 | 123100 | 126107492 | 319 | 319 | 319 | 318 | 1606 |
| 376 | 20230922 | 123000 | 125595188 | 318 | 318 | 318 | 318 | 9 |
| 377 | 20230922 | 122900 | 125592326 | 318 | 318 | 318 | 318 | 9 |
| 378 | 20230922 | 122800 | 125589464 | 318 | 318 | 318 | 318 | 8 |
| 379 | 20230922 | 122700 | 125586920 | 318 | 318 | 318 | 318 | 10 |
| 380 | 20230922 | 122600 | 125583740 | 318 | 318 | 318 | 318 | 9 |
| 381 | 20230922 | 122500 | 125580878 | 318 | 318 | 318 | 318 | 489 |
| 382 | 20230922 | 122400 | 125425376 | 318 | 319 | 319 | 318 | 1481 |
| 383 | 20230922 | 122300 | 124952947 | 319 | 318 | 319 | 318 | 38 |
| 384 | 20230922 | 122200 | 124940833 | 318 | 318 | 318 | 318 | 9 |
| 385 | 20230922 | 122100 | 124937971 | 319 | 318 | 319 | 318 | 423 |
| 386 | 20230922 | 122000 | 124803456 | 318 | 318 | 319 | 318 | 29 |
| 387 | 20230922 | 121900 | 124794215 | 318 | 319 | 319 | 318 | 17 |
| 388 | 20230922 | 121800 | 124788801 | 318 | 318 | 318 | 318 | 8 |
| 389 | 20230922 | 121700 | 124786257 | 318 | 319 | 319 | 318 | 13 |
| 390 | 20230922 | 121600 | 124782120 | 319 | 318 | 319 | 318 | 1012 |
| 391 | 20230922 | 121500 | 124459301 | 319 | 318 | 319 | 318 | 335 |
| 392 | 20230922 | 121400 | 124352765 | 318 | 318 | 318 | 318 | 776 |
| 393 | 20230922 | 121300 | 124105997 | 319 | 318 | 319 | 318 | 88 |
| 394 | 20230922 | 121200 | 124077935 | 318 | 318 | 318 | 318 | 8 |
| 395 | 20230922 | 121100 | 124075391 | 319 | 318 | 319 | 318 | 6597 |
| 396 | 20230922 | 121000 | 121977540 | 318 | 318 | 318 | 318 | 9 |
| 397 | 20230922 | 120900 | 121974678 | 318 | 319 | 319 | 318 | 23010 |
| 398 | 20230922 | 120800 | 114655082 | 319 | 319 | 319 | 319 | 9 |
| 399 | 20230922 | 120700 | 114652211 | 319 | 319 | 319 | 319 | 8 |
| 400 | 20230922 | 120600 | 114649659 | 319 | 319 | 320 | 319 | 11 |
| 401 | 20230922 | 120500 | 114646149 | 319 | 320 | 320 | 319 | 10 |
| 402 | 20230922 | 120400 | 114642958 | 319 | 319 | 319 | 319 | 9 |
| 403 | 20230922 | 120300 | 114640087 | 319 | 319 | 319 | 319 | 9 |
| 404 | 20230922 | 120200 | 114637216 | 319 | 319 | 319 | 319 | 10 |
| 405 | 20230922 | 120100 | 114634026 | 319 | 319 | 319 | 319 | 10008 |
| 406 | 20230922 | 120000 | 111441474 | 319 | 319 | 319 | 319 | 9 |
| 407 | 20230922 | 115900 | 111438603 | 319 | 319 | 319 | 319 | 2882 |
| 408 | 20230922 | 115800 | 110519245 | 319 | 319 | 319 | 319 | 9 |
| 409 | 20230922 | 115700 | 110516374 | 319 | 319 | 319 | 319 | 9 |
| 410 | 20230922 | 115600 | 110513503 | 319 | 319 | 319 | 319 | 8 |
| 411 | 20230922 | 115500 | 110510951 | 319 | 319 | 319 | 319 | 10 |
| 412 | 20230922 | 115400 | 110507761 | 319 | 319 | 319 | 319 | 9 |
| 413 | 20230922 | 115300 | 110504890 | 319 | 319 | 319 | 319 | 9 |
| 414 | 20230922 | 115200 | 110502019 | 319 | 319 | 319 | 319 | 5649 |
| 415 | 20230922 | 115100 | 108699988 | 319 | 319 | 319 | 319 | 8 |
| 416 | 20230922 | 115000 | 108697436 | 319 | 320 | 320 | 319 | 2009 |
| 417 | 20230922 | 114900 | 108054565 | 320 | 319 | 321 | 319 | 24 |
| 418 | 20230922 | 114800 | 108046884 | 319 | 319 | 319 | 319 | 10 |
| 419 | 20230922 | 114700 | 108043694 | 319 | 321 | 321 | 319 | 11 |
| 420 | 20230922 | 114600 | 108040181 | 319 | 319 | 319 | 319 | 9 |
| 421 | 20230922 | 114500 | 108037310 | 319 | 319 | 319 | 319 | 9 |
| 422 | 20230922 | 114400 | 108034439 | 319 | 319 | 319 | 319 | 10 |
| 423 | 20230922 | 114300 | 108031249 | 320 | 320 | 320 | 319 | 2557 |
| 424 | 20230922 | 114200 | 107213018 | 320 | 319 | 320 | 319 | 9 |
| 425 | 20230922 | 114100 | 107210140 | 319 | 319 | 319 | 319 | 129 |
| 426 | 20230922 | 114000 | 107168989 | 321 | 319 | 321 | 319 | 18 |
| 427 | 20230922 | 113900 | 107163227 | 319 | 320 | 320 | 319 | 19 |
| 428 | 20230922 | 113800 | 107157156 | 319 | 319 | 320 | 319 | 1271 |
| 429 | 20230922 | 113700 | 106750446 | 320 | 319 | 320 | 319 | 10552 |
| 430 | 20230922 | 113600 | 103373808 | 319 | 319 | 319 | 319 | 509 |
| 431 | 20230922 | 113500 | 103211437 | 319 | 319 | 319 | 319 | 8 |
| 432 | 20230922 | 113400 | 103208885 | 319 | 319 | 319 | 319 | 882 |
| 433 | 20230922 | 113300 | 102927527 | 319 | 319 | 319 | 319 | 9 |
| 434 | 20230922 | 113200 | 102924656 | 319 | 319 | 319 | 319 | 84 |
| 435 | 20230922 | 113100 | 102897860 | 319 | 319 | 320 | 319 | 11 |
| 436 | 20230922 | 113000 | 102894350 | 320 | 320 | 320 | 320 | 433 |
| 437 | 20230922 | 112900 | 102755790 | 321 | 319 | 321 | 319 | 11 |
| 438 | 20230922 | 112800 | 102752275 | 321 | 319 | 321 | 319 | 138 |
| 439 | 20230922 | 112700 | 102707995 | 321 | 319 | 321 | 319 | 12 |
| 440 | 20230922 | 112600 | 102704163 | 321 | 319 | 321 | 319 | 11 |
| 441 | 20230922 | 112500 | 102700650 | 321 | 319 | 321 | 319 | 11 |
| 442 | 20230922 | 112400 | 102697137 | 319 | 319 | 319 | 319 | 9 |
| 443 | 20230922 | 112300 | 102694266 | 319 | 319 | 319 | 319 | 9 |
| 444 | 20230922 | 112200 | 102691395 | 319 | 319 | 319 | 319 | 9 |
| 445 | 20230922 | 112100 | 102688524 | 319 | 319 | 319 | 319 | 9 |
| 446 | 20230922 | 112000 | 102685653 | 321 | 319 | 321 | 319 | 9366 |
| 447 | 20230922 | 111900 | 99686187 | 319 | 319 | 319 | 319 | 917 |
| 448 | 20230922 | 111800 | 99393664 | 321 | 320 | 321 | 319 | 7659 |
| 449 | 20230922 | 111700 | 96936731 | 321 | 320 | 321 | 320 | 27 |
| 450 | 20230922 | 111600 | 96928074 | 320 | 320 | 321 | 320 | 1009 |
| 451 | 20230922 | 111500 | 96604194 | 319 | 319 | 321 | 319 | 3491 |
| 452 | 20230922 | 111400 | 95487082 | 319 | 319 | 320 | 319 | 14 |
| 453 | 20230922 | 111300 | 95482611 | 319 | 320 | 320 | 319 | 18 |
| 454 | 20230922 | 111200 | 95476860 | 320 | 319 | 320 | 319 | 35 |
| 455 | 20230922 | 111100 | 95465669 | 319 | 319 | 319 | 319 | 1248 |
| 456 | 20230922 | 111000 | 95067557 | 319 | 320 | 320 | 319 | 98 |
| 457 | 20230922 | 110900 | 95036292 | 319 | 319 | 319 | 319 | 9 |
| 458 | 20230922 | 110800 | 95033421 | 320 | 321 | 321 | 319 | 26 |
| 459 | 20230922 | 110700 | 95025096 | 319 | 319 | 319 | 319 | 9 |
| 460 | 20230922 | 110600 | 95022225 | 319 | 319 | 321 | 319 | 99 |
| 461 | 20230922 | 110500 | 94990642 | 319 | 319 | 321 | 319 | 4009 |
| 462 | 20230922 | 110400 | 93703971 | 319 | 319 | 319 | 319 | 9 |
| 463 | 20230922 | 110300 | 93701100 | 319 | 319 | 319 | 319 | 9 |
| 464 | 20230922 | 110200 | 93698229 | 320 | 319 | 320 | 319 | 19 |
| 465 | 20230922 | 110100 | 93692158 | 319 | 319 | 319 | 319 | 31 |
| 466 | 20230922 | 110000 | 93682269 | 319 | 319 | 319 | 319 | 9 |
| 467 | 20230922 | 105900 | 93679398 | 319 | 319 | 319 | 319 | 10 |
| 468 | 20230922 | 105800 | 93676208 | 319 | 319 | 320 | 319 | 142 |
| 469 | 20230922 | 105700 | 93630777 | 319 | 319 | 319 | 319 | 8 |
| 470 | 20230922 | 105600 | 93628225 | 319 | 319 | 319 | 319 | 10 |
| 471 | 20230922 | 105500 | 93625035 | 319 | 320 | 320 | 319 | 3028 |
| 472 | 20230922 | 105400 | 92656084 | 320 | 320 | 321 | 320 | 10 |
| 473 | 20230922 | 105300 | 92652883 | 321 | 319 | 321 | 319 | 271 |
| 474 | 20230922 | 105200 | 92566171 | 320 | 319 | 320 | 319 | 519 |
| 475 | 20230922 | 105100 | 92400607 | 320 | 320 | 320 | 319 | 327 |
| 476 | 20230922 | 105000 | 92295976 | 320 | 319 | 320 | 319 | 17 |
| 477 | 20230922 | 104900 | 92290545 | 320 | 320 | 320 | 319 | 46 |
| 478 | 20230922 | 104800 | 92275835 | 319 | 320 | 320 | 319 | 3809 |
| 479 | 20230922 | 104700 | 91060762 | 320 | 320 | 320 | 320 | 8 |
| 480 | 20230922 | 104600 | 91058202 | 320 | 320 | 321 | 319 | 1022 |
| 481 | 20230922 | 104500 | 90731151 | 319 | 321 | 321 | 319 | 1015 |
| 482 | 20230922 | 104400 | 90406354 | 320 | 319 | 320 | 319 | 9 |
| 483 | 20230922 | 104300 | 90403476 | 319 | 320 | 321 | 319 | 3917 |
| 484 | 20230922 | 104200 | 89150016 | 321 | 319 | 321 | 319 | 11 |
| 485 | 20230922 | 104100 | 89146505 | 320 | 320 | 321 | 320 | 55 |
| 486 | 20230922 | 104000 | 89128904 | 320 | 320 | 320 | 320 | 9 |
| 487 | 20230922 | 103900 | 89126024 | 320 | 319 | 320 | 319 | 117 |
| 488 | 20230922 | 103800 | 89088586 | 319 | 319 | 319 | 319 | 10 |
| 489 | 20230922 | 103700 | 89085396 | 320 | 319 | 320 | 319 | 10 |
| 490 | 20230922 | 103600 | 89082205 | 319 | 319 | 320 | 319 | 13 |
| 491 | 20230922 | 103500 | 89078053 | 319 | 320 | 320 | 319 | 97 |
| 492 | 20230922 | 103400 | 89047020 | 319 | 319 | 319 | 319 | 10 |
| 493 | 20230922 | 103300 | 89043830 | 319 | 319 | 319 | 319 | 9 |
| 494 | 20230922 | 103200 | 89040959 | 319 | 319 | 319 | 319 | 9 |
| 495 | 20230922 | 103100 | 89038088 | 319 | 319 | 320 | 319 | 6192 |
| 496 | 20230922 | 103000 | 87056659 | 319 | 318 | 319 | 318 | 6187 |
| 497 | 20230922 | 102900 | 85086014 | 318 | 318 | 318 | 318 | 59 |
| 498 | 20230922 | 102800 | 85067252 | 318 | 318 | 318 | 318 | 9 |
| 499 | 20230922 | 102700 | 85064390 | 318 | 318 | 318 | 318 | 10 |
| 500 | 20230922 | 102600 | 85061210 | 318 | 318 | 318 | 318 | 9 |
| 501 | 20230922 | 102500 | 85058348 | 318 | 318 | 318 | 318 | 8 |
| 502 | 20230922 | 102400 | 85055804 | 318 | 318 | 319 | 318 | 11 |
| 503 | 20230922 | 102300 | 85052305 | 319 | 318 | 319 | 318 | 3929 |
| 504 | 20230922 | 102200 | 83802877 | 318 | 318 | 318 | 318 | 2094 |
| 505 | 20230922 | 102100 | 83136985 | 319 | 319 | 319 | 318 | 1029 |
| 506 | 20230922 | 102000 | 82808743 | 318 | 318 | 319 | 318 | 10 |
| 507 | 20230922 | 101900 | 82805562 | 318 | 318 | 318 | 318 | 2031 |
| 508 | 20230922 | 101800 | 82159704 | 318 | 318 | 319 | 318 | 14 |
| 509 | 20230922 | 101700 | 82155247 | 318 | 318 | 318 | 318 | 10 |
| 510 | 20230922 | 101600 | 82152067 | 319 | 318 | 319 | 318 | 11 |
| 511 | 20230922 | 101500 | 82148567 | 318 | 318 | 318 | 318 | 119 |
| 512 | 20230922 | 101400 | 82110725 | 319 | 318 | 319 | 318 | 10 |
| 513 | 20230922 | 101300 | 82107543 | 318 | 318 | 318 | 318 | 210 |
| 514 | 20230922 | 101200 | 82040763 | 318 | 318 | 318 | 318 | 9 |
| 515 | 20230922 | 101100 | 82037901 | 318 | 318 | 318 | 318 | 9 |
| 516 | 20230922 | 101000 | 82035039 | 318 | 318 | 318 | 318 | 10 |
| 517 | 20230922 | 100900 | 82031859 | 319 | 318 | 319 | 318 | 2302 |
| 518 | 20230922 | 100800 | 81299822 | 318 | 318 | 319 | 318 | 39 |
| 519 | 20230922 | 100700 | 81287390 | 318 | 317 | 318 | 317 | 9 |
| 520 | 20230922 | 100600 | 81284530 | 317 | 317 | 317 | 317 | 10 |
| 521 | 20230922 | 100500 | 81281360 | 317 | 317 | 317 | 317 | 9 |
| 522 | 20230922 | 100400 | 81278507 | 319 | 317 | 319 | 317 | 10 |
| 523 | 20230922 | 100300 | 81275333 | 319 | 317 | 319 | 317 | 161 |
| 524 | 20230922 | 100200 | 81224232 | 317 | 318 | 318 | 317 | 5591 |
| 525 | 20230922 | 100100 | 79446301 | 319 | 318 | 319 | 318 | 10 |
| 526 | 20230922 | 100000 | 79443120 | 318 | 318 | 318 | 318 | 9 |
| 527 | 20230922 | 095900 | 79440258 | 318 | 319 | 319 | 318 | 44 |
| 528 | 20230922 | 095800 | 79426230 | 319 | 319 | 319 | 319 | 8 |
| 529 | 20230922 | 095700 | 79423678 | 321 | 319 | 321 | 318 | 54 |
| 530 | 20230922 | 095600 | 79406370 | 321 | 318 | 321 | 318 | 11 |
| 531 | 20230922 | 095500 | 79402869 | 318 | 318 | 318 | 318 | 159 |
| 532 | 20230922 | 095400 | 79352307 | 319 | 319 | 319 | 319 | 295 |
| 533 | 20230922 | 095300 | 79258202 | 321 | 320 | 321 | 319 | 10 |
| 534 | 20230922 | 095200 | 79255009 | 321 | 318 | 321 | 318 | 11 |
| 535 | 20230922 | 095100 | 79251508 | 321 | 317 | 321 | 317 | 10 |
| 536 | 20230922 | 095000 | 79248334 | 317 | 319 | 319 | 317 | 82009 |
| 537 | 20230922 | 094900 | 53179937 | 319 | 321 | 321 | 319 | 11 |
| 538 | 20230922 | 094800 | 53176426 | 319 | 319 | 319 | 318 | 175 |
| 539 | 20230922 | 094700 | 53120665 | 321 | 318 | 321 | 318 | 16 |
| 540 | 20230922 | 094600 | 53115565 | 318 | 320 | 320 | 318 | 8066 |
| 541 | 20230922 | 094500 | 50542027 | 319 | 319 | 319 | 319 | 281 |
| 542 | 20230922 | 094400 | 50452388 | 319 | 319 | 319 | 319 | 10009 |
| 543 | 20230922 | 094300 | 47259517 | 319 | 320 | 321 | 319 | 3019 |
| 544 | 20230922 | 094200 | 46293436 | 319 | 319 | 320 | 319 | 8966 |
| 545 | 20230922 | 094100 | 43432903 | 319 | 319 | 320 | 319 | 10 |
| 546 | 20230922 | 094000 | 43429712 | 320 | 319 | 320 | 319 | 10 |
| 547 | 20230922 | 093900 | 43426521 | 320 | 319 | 320 | 319 | 1031 |
| 548 | 20230922 | 093800 | 43097631 | 319 | 320 | 320 | 319 | 367 |
| 549 | 20230922 | 093700 | 42980445 | 319 | 319 | 319 | 319 | 8 |
| 550 | 20230922 | 093600 | 42977893 | 320 | 319 | 320 | 319 | 42 |
| 551 | 20230922 | 093500 | 42964462 | 318 | 318 | 319 | 318 | 7916 |
| 552 | 20230922 | 093400 | 40439268 | 319 | 319 | 320 | 319 | 2127 |
| 553 | 20230922 | 093300 | 39760735 | 320 | 319 | 320 | 318 | 10 |
| 554 | 20230922 | 093200 | 39757550 | 319 | 320 | 320 | 318 | 184 |
| 555 | 20230922 | 093100 | 39698837 | 318 | 318 | 320 | 318 | 513 |
| 556 | 20230922 | 093000 | 39535701 | 319 | 318 | 319 | 318 | 255 |
| 557 | 20230922 | 092900 | 39454365 | 318 | 318 | 319 | 318 | 2400 |
| 558 | 20230922 | 092800 | 38689465 | 318 | 319 | 319 | 318 | 10935 |
| 559 | 20230922 | 092700 | 35201454 | 319 | 319 | 319 | 319 | 9 |
| 560 | 20230922 | 092600 | 35198583 | 320 | 321 | 321 | 319 | 1679 |
| 561 | 20230922 | 092500 | 34661678 | 319 | 319 | 321 | 319 | 2112 |
| 562 | 20230922 | 092400 | 33987830 | 322 | 320 | 322 | 319 | 1111 |
| 563 | 20230922 | 092300 | 33632215 | 320 | 320 | 320 | 320 | 1285 |
| 564 | 20230922 | 092200 | 33221015 | 321 | 320 | 321 | 320 | 23 |
| 565 | 20230922 | 092100 | 33213654 | 320 | 320 | 321 | 320 | 20 |
| 566 | 20230922 | 092000 | 33207243 | 320 | 324 | 324 | 320 | 5368 |
| 567 | 20230922 | 091900 | 31489433 | 324 | 319 | 325 | 319 | 15675 |
| 568 | 20230922 | 091800 | 26428459 | 319 | 319 | 321 | 319 | 10 |
| 569 | 20230922 | 091700 | 26425266 | 319 | 320 | 320 | 319 | 264 |
| 570 | 20230922 | 091600 | 26340793 | 321 | 321 | 321 | 320 | 48 |
| 571 | 20230922 | 091500 | 26325393 | 320 | 319 | 321 | 319 | 933 |
| 572 | 20230922 | 091400 | 26027716 | 319 | 321 | 321 | 319 | 732 |
| 573 | 20230922 | 091300 | 25794202 | 319 | 321 | 321 | 319 | 51 |
| 574 | 20230922 | 091200 | 25777846 | 321 | 320 | 321 | 319 | 660 |
| 575 | 20230922 | 091100 | 25566662 | 320 | 320 | 320 | 320 | 1527 |
| 576 | 20230922 | 091000 | 25078022 | 320 | 321 | 321 | 320 | 1649 |
| 577 | 20230922 | 090900 | 24550332 | 321 | 321 | 321 | 320 | 16 |
| 578 | 20230922 | 090800 | 24545205 | 320 | 321 | 321 | 318 | 16500 |
| 579 | 20230922 | 090700 | 19275203 | 319 | 320 | 320 | 319 | 2879 |
| 580 | 20230922 | 090600 | 18353937 | 319 | 319 | 319 | 319 | 509 |
| 581 | 20230922 | 090500 | 18191566 | 319 | 318 | 320 | 318 | 569 |
| 582 | 20230922 | 090400 | 18010055 | 320 | 321 | 321 | 319 | 3154 |
| 583 | 20230922 | 090300 | 17003924 | 321 | 319 | 321 | 318 | 29511 |
| 584 | 20230922 | 090200 | 7615921 | 319 | 322 | 322 | 319 | 10888 |
| 585 | 20230922 | 090100 | 4142427 | 319 | 319 | 322 | 318 | 9618 |
| 586 | 20230922 | 090000 | 1067539 | 324 | 317 | 324 | 317 | 3356 |