26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 184200 | 954872861 | 352 | 352 | 352 | 352 | 103767 |
| 3 | 20230927 | 184100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 4 | 20230927 | 184000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 5 | 20230927 | 183900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 6 | 20230927 | 183800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 7 | 20230927 | 183700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 8 | 20230927 | 183600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 9 | 20230927 | 183500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 10 | 20230927 | 183400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 11 | 20230927 | 183300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 12 | 20230927 | 183200 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 13 | 20230927 | 183100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 14 | 20230927 | 183000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 15 | 20230927 | 182900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 16 | 20230927 | 182800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 17 | 20230927 | 182700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 18 | 20230927 | 182600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 19 | 20230927 | 182500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 20 | 20230927 | 182400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 21 | 20230927 | 182300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 22 | 20230927 | 182200 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 23 | 20230927 | 182100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 24 | 20230927 | 182000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 25 | 20230927 | 181900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 26 | 20230927 | 181800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 27 | 20230927 | 181700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 28 | 20230927 | 181600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 29 | 20230927 | 181500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 30 | 20230927 | 181400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 31 | 20230927 | 181300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 32 | 20230927 | 181200 | 954872861 | 352 | 352 | 352 | 352 | 103767 |
| 33 | 20230927 | 181100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 34 | 20230927 | 181000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 35 | 20230927 | 180900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 36 | 20230927 | 180800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 37 | 20230927 | 180700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 38 | 20230927 | 180600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 39 | 20230927 | 180500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 40 | 20230927 | 180400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 41 | 20230927 | 180300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 42 | 20230927 | 180200 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 43 | 20230927 | 180100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 44 | 20230927 | 180000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 45 | 20230927 | 175900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 46 | 20230927 | 175800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 47 | 20230927 | 175700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 48 | 20230927 | 175600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 49 | 20230927 | 175500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 50 | 20230927 | 175400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 51 | 20230927 | 175300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 52 | 20230927 | 175200 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 53 | 20230927 | 175100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 54 | 20230927 | 175000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 55 | 20230927 | 174900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 56 | 20230927 | 174800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 57 | 20230927 | 174700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 58 | 20230927 | 174600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 59 | 20230927 | 174500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 60 | 20230927 | 174400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 61 | 20230927 | 174300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 62 | 20230927 | 174200 | 954872861 | 352 | 352 | 352 | 352 | 103767 |
| 63 | 20230927 | 174100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 64 | 20230927 | 174000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 65 | 20230927 | 173900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 66 | 20230927 | 173800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 67 | 20230927 | 173700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 68 | 20230927 | 173600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 69 | 20230927 | 173500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 70 | 20230927 | 173400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 71 | 20230927 | 173300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 72 | 20230927 | 173200 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 73 | 20230927 | 173100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 74 | 20230927 | 173000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 75 | 20230927 | 172900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 76 | 20230927 | 172800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 77 | 20230927 | 172700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 78 | 20230927 | 172600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 79 | 20230927 | 172500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 80 | 20230927 | 172400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 81 | 20230927 | 172300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 82 | 20230927 | 172200 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 83 | 20230927 | 172100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 84 | 20230927 | 172000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 85 | 20230927 | 171900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 86 | 20230927 | 171800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 87 | 20230927 | 171700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 88 | 20230927 | 171600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 89 | 20230927 | 171500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 90 | 20230927 | 171400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 91 | 20230927 | 171300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 92 | 20230927 | 171200 | 954872861 | 352 | 352 | 352 | 352 | 103767 |
| 93 | 20230927 | 171100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 94 | 20230927 | 171000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 95 | 20230927 | 170900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 96 | 20230927 | 170800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 97 | 20230927 | 170700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 98 | 20230927 | 170600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 99 | 20230927 | 170500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 100 | 20230927 | 170400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 101 | 20230927 | 170300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 102 | 20230927 | 170200 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 103 | 20230927 | 170100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 104 | 20230927 | 170000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 105 | 20230927 | 165900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 106 | 20230927 | 165800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 107 | 20230927 | 165700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 108 | 20230927 | 165600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 109 | 20230927 | 165500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 110 | 20230927 | 165400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 111 | 20230927 | 165300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 112 | 20230927 | 165200 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 113 | 20230927 | 165100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 114 | 20230927 | 165000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 115 | 20230927 | 164900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 116 | 20230927 | 164800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 117 | 20230927 | 164700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 118 | 20230927 | 164600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 119 | 20230927 | 164500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 120 | 20230927 | 164400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 121 | 20230927 | 164300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 122 | 20230927 | 164200 | 954872861 | 352 | 352 | 352 | 352 | 103767 |
| 123 | 20230927 | 164100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 124 | 20230927 | 164000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 125 | 20230927 | 163900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 126 | 20230927 | 163800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 127 | 20230927 | 163700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 128 | 20230927 | 163600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 129 | 20230927 | 163500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 130 | 20230927 | 163400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 131 | 20230927 | 163300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 132 | 20230927 | 163200 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 133 | 20230927 | 163100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 134 | 20230927 | 163000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 135 | 20230927 | 162900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 136 | 20230927 | 162800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 137 | 20230927 | 162700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 138 | 20230927 | 162600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 139 | 20230927 | 162500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 140 | 20230927 | 162400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 141 | 20230927 | 162300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 142 | 20230927 | 162200 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 143 | 20230927 | 162100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 144 | 20230927 | 162000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 145 | 20230927 | 161900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 146 | 20230927 | 161800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 147 | 20230927 | 161700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 148 | 20230927 | 161600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 149 | 20230927 | 161500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 150 | 20230927 | 161400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 151 | 20230927 | 161300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 152 | 20230927 | 161200 | 954872861 | 352 | 352 | 352 | 352 | 103767 |
| 153 | 20230927 | 161100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 154 | 20230927 | 161000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 155 | 20230927 | 160900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 156 | 20230927 | 160800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 157 | 20230927 | 160700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 158 | 20230927 | 160600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 159 | 20230927 | 160500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 160 | 20230927 | 160400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 161 | 20230927 | 160300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 162 | 20230927 | 160200 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 163 | 20230927 | 160100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 164 | 20230927 | 160000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 165 | 20230927 | 155900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 166 | 20230927 | 155800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 167 | 20230927 | 155700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 168 | 20230927 | 155600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 169 | 20230927 | 155500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 170 | 20230927 | 155400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 171 | 20230927 | 155300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 172 | 20230927 | 155200 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 173 | 20230927 | 155100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 174 | 20230927 | 155000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 175 | 20230927 | 154900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 176 | 20230927 | 154800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 177 | 20230927 | 154700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 178 | 20230927 | 154600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 179 | 20230927 | 154500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 180 | 20230927 | 154400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 181 | 20230927 | 154300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 182 | 20230927 | 154200 | 954872861 | 352 | 352 | 352 | 352 | 103767 |
| 183 | 20230927 | 154100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 184 | 20230927 | 154000 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 185 | 20230927 | 153900 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 186 | 20230927 | 153800 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 187 | 20230927 | 153700 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 188 | 20230927 | 153600 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 189 | 20230927 | 153500 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 190 | 20230927 | 153400 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 191 | 20230927 | 153300 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 192 | 20230927 | 153200 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 193 | 20230927 | 153100 | 954872861 | 352 | 352 | 352 | 352 | 0 |
| 194 | 20230927 | 153000 | 954872861 | 352 | 352 | 352 | 352 | 103767 |
| 195 | 20230927 | 152900 | 918346877 | 352 | 352 | 352 | 352 | 0 |
| 196 | 20230927 | 152800 | 918346877 | 352 | 352 | 352 | 352 | 0 |
| 197 | 20230927 | 152700 | 918346877 | 352 | 352 | 352 | 352 | 0 |
| 198 | 20230927 | 152600 | 918346877 | 352 | 352 | 352 | 352 | 0 |
| 199 | 20230927 | 152500 | 918346877 | 352 | 352 | 352 | 352 | 0 |
| 200 | 20230927 | 152400 | 918346877 | 352 | 352 | 352 | 352 | 0 |
| 201 | 20230927 | 152300 | 918346877 | 352 | 352 | 352 | 352 | 0 |
| 202 | 20230927 | 152200 | 918346877 | 352 | 352 | 352 | 352 | 0 |
| 203 | 20230927 | 152100 | 918346877 | 352 | 352 | 352 | 352 | 0 |
| 204 | 20230927 | 152000 | 918346877 | 352 | 352 | 352 | 352 | 0 |
| 205 | 20230927 | 151900 | 918346877 | 352 | 352 | 353 | 350 | 9505 |
| 206 | 20230927 | 151800 | 915010870 | 352 | 353 | 353 | 352 | 440 |
| 207 | 20230927 | 151700 | 914855782 | 353 | 352 | 353 | 350 | 13093 |
| 208 | 20230927 | 151600 | 910234597 | 352 | 349 | 352 | 348 | 19584 |
| 209 | 20230927 | 151500 | 903381677 | 348 | 348 | 348 | 346 | 37758 |
| 210 | 20230927 | 151400 | 890258131 | 348 | 348 | 348 | 348 | 8127 |
| 211 | 20230927 | 151300 | 887429935 | 348 | 348 | 348 | 347 | 22124 |
| 212 | 20230927 | 151200 | 879738984 | 348 | 348 | 348 | 348 | 2301 |
| 213 | 20230927 | 151100 | 878938236 | 348 | 347 | 348 | 345 | 10301 |
| 214 | 20230927 | 151000 | 875383670 | 348 | 348 | 348 | 348 | 901 |
| 215 | 20230927 | 150900 | 875070122 | 346 | 346 | 348 | 345 | 4999 |
| 216 | 20230927 | 150800 | 873341260 | 348 | 346 | 348 | 345 | 5490 |
| 217 | 20230927 | 150700 | 871445167 | 348 | 347 | 348 | 345 | 19796 |
| 218 | 20230927 | 150600 | 864571611 | 348 | 348 | 349 | 347 | 2326 |
| 219 | 20230927 | 150500 | 863760576 | 349 | 349 | 349 | 348 | 1691 |
| 220 | 20230927 | 150400 | 863171011 | 349 | 349 | 349 | 349 | 1016 |
| 221 | 20230927 | 150300 | 862816427 | 349 | 349 | 349 | 347 | 1107 |
| 222 | 20230927 | 150200 | 862432233 | 349 | 347 | 349 | 347 | 6038 |
| 223 | 20230927 | 150100 | 860336839 | 347 | 347 | 347 | 347 | 1450 |
| 224 | 20230927 | 150000 | 859833689 | 347 | 345 | 347 | 344 | 17251 |
| 225 | 20230927 | 145900 | 853869099 | 345 | 343 | 345 | 343 | 54034 |
| 226 | 20230927 | 145800 | 835334784 | 345 | 344 | 345 | 343 | 128 |
| 227 | 20230927 | 145700 | 835290810 | 345 | 344 | 345 | 343 | 24290 |
| 228 | 20230927 | 145600 | 826945278 | 343 | 346 | 346 | 343 | 7498 |
| 229 | 20230927 | 145500 | 824365970 | 345 | 346 | 346 | 345 | 2001 |
| 230 | 20230927 | 145400 | 823675624 | 343 | 346 | 346 | 343 | 301 |
| 231 | 20230927 | 145300 | 823572378 | 344 | 347 | 347 | 343 | 2390 |
| 232 | 20230927 | 145200 | 822751045 | 347 | 344 | 347 | 343 | 14081 |
| 233 | 20230927 | 145100 | 817919535 | 344 | 347 | 347 | 343 | 8607 |
| 234 | 20230927 | 145000 | 814957601 | 344 | 347 | 347 | 344 | 6250 |
| 235 | 20230927 | 144900 | 812801967 | 345 | 350 | 350 | 345 | 10228 |
| 236 | 20230927 | 144800 | 809255985 | 350 | 348 | 351 | 347 | 12095 |
| 237 | 20230927 | 144700 | 805024042 | 348 | 348 | 349 | 343 | 10057 |
| 238 | 20230927 | 144600 | 801554975 | 349 | 349 | 349 | 345 | 7063 |
| 239 | 20230927 | 144500 | 799102872 | 350 | 350 | 351 | 350 | 7714 |
| 240 | 20230927 | 144400 | 796402864 | 352 | 348 | 352 | 345 | 25562 |
| 241 | 20230927 | 144300 | 787530252 | 347 | 348 | 348 | 347 | 2178 |
| 242 | 20230927 | 144200 | 786772634 | 350 | 351 | 351 | 348 | 23102 |
| 243 | 20230927 | 144100 | 778719102 | 348 | 347 | 351 | 347 | 29956 |
| 244 | 20230927 | 144000 | 768258085 | 347 | 347 | 349 | 344 | 16529 |
| 245 | 20230927 | 143900 | 762564171 | 348 | 346 | 350 | 346 | 8271 |
| 246 | 20230927 | 143800 | 759678612 | 346 | 348 | 350 | 340 | 118380 |
| 247 | 20230927 | 143700 | 719078621 | 351 | 354 | 354 | 347 | 17215 |
| 248 | 20230927 | 143600 | 713075000 | 356 | 352 | 356 | 350 | 29144 |
| 249 | 20230927 | 143500 | 702872664 | 350 | 353 | 356 | 349 | 32966 |
| 250 | 20230927 | 143400 | 691162342 | 354 | 350 | 354 | 349 | 11638 |
| 251 | 20230927 | 143300 | 687082950 | 350 | 348 | 350 | 347 | 12813 |
| 252 | 20230927 | 143200 | 682629657 | 350 | 350 | 350 | 348 | 18402 |
| 253 | 20230927 | 143100 | 676215822 | 350 | 349 | 350 | 349 | 1221 |
| 254 | 20230927 | 143000 | 675789393 | 349 | 351 | 352 | 348 | 5785 |
| 255 | 20230927 | 142900 | 673767390 | 351 | 346 | 353 | 346 | 11565 |
| 256 | 20230927 | 142800 | 669720272 | 345 | 346 | 349 | 343 | 37247 |
| 257 | 20230927 | 142700 | 656871028 | 346 | 350 | 353 | 344 | 109500 |
| 258 | 20230927 | 142600 | 618743573 | 350 | 354 | 357 | 350 | 67962 |
| 259 | 20230927 | 142500 | 594839380 | 354 | 360 | 361 | 351 | 74232 |
| 260 | 20230927 | 142400 | 568554368 | 361 | 347 | 370 | 343 | 404201 |
| 261 | 20230927 | 142300 | 423648908 | 348 | 349 | 350 | 343 | 221415 |
| 262 | 20230927 | 142200 | 346253563 | 349 | 349 | 349 | 349 | 0 |
| 263 | 20230927 | 142100 | 346253563 | 349 | 342 | 349 | 342 | 123487 |
| 264 | 20230927 | 142000 | 303504007 | 342 | 342 | 342 | 342 | 11414 |
| 265 | 20230927 | 141900 | 299600419 | 342 | 340 | 342 | 340 | 3198 |
| 266 | 20230927 | 141800 | 298507893 | 340 | 340 | 341 | 339 | 21154 |
| 267 | 20230927 | 141700 | 291303759 | 340 | 339 | 340 | 339 | 2696 |
| 268 | 20230927 | 141600 | 290387220 | 339 | 339 | 339 | 337 | 3108 |
| 269 | 20230927 | 141500 | 289336800 | 339 | 339 | 339 | 339 | 0 |
| 270 | 20230927 | 141400 | 289336800 | 339 | 336 | 339 | 336 | 343 |
| 271 | 20230927 | 141300 | 289220652 | 339 | 335 | 339 | 335 | 2796 |
| 272 | 20230927 | 141200 | 288283192 | 339 | 338 | 339 | 335 | 1473 |
| 273 | 20230927 | 141100 | 287787859 | 339 | 339 | 339 | 339 | 1000 |
| 274 | 20230927 | 141000 | 287448859 | 341 | 339 | 342 | 339 | 3003 |
| 275 | 20230927 | 140900 | 286425883 | 339 | 339 | 339 | 339 | 1 |
| 276 | 20230927 | 140800 | 286425544 | 335 | 335 | 336 | 335 | 1409 |
| 277 | 20230927 | 140700 | 285953528 | 335 | 335 | 336 | 335 | 28224 |
| 278 | 20230927 | 140600 | 276498338 | 335 | 341 | 341 | 333 | 11428 |
| 279 | 20230927 | 140500 | 272604593 | 341 | 343 | 343 | 341 | 1569 |
| 280 | 20230927 | 140400 | 272067675 | 343 | 342 | 345 | 342 | 40634 |
| 281 | 20230927 | 140300 | 258093164 | 342 | 340 | 343 | 339 | 7662 |
| 282 | 20230927 | 140200 | 255477006 | 340 | 339 | 340 | 339 | 11367 |
| 283 | 20230927 | 140100 | 251617341 | 339 | 336 | 339 | 336 | 713 |
| 284 | 20230927 | 140000 | 251376570 | 336 | 336 | 336 | 336 | 6 |
| 285 | 20230927 | 135900 | 251374554 | 338 | 338 | 338 | 336 | 1847 |
| 286 | 20230927 | 135800 | 250750884 | 338 | 337 | 338 | 336 | 3481 |
| 287 | 20230927 | 135700 | 249576564 | 338 | 337 | 338 | 336 | 405 |
| 288 | 20230927 | 135600 | 249439753 | 338 | 338 | 338 | 338 | 0 |
| 289 | 20230927 | 135500 | 249439753 | 338 | 335 | 338 | 333 | 1619 |
| 290 | 20230927 | 135400 | 248894258 | 333 | 335 | 335 | 333 | 5457 |
| 291 | 20230927 | 135300 | 247072200 | 335 | 336 | 336 | 334 | 2063 |
| 292 | 20230927 | 135200 | 246381304 | 336 | 336 | 339 | 336 | 2746 |
| 293 | 20230927 | 135100 | 245452562 | 339 | 336 | 339 | 336 | 13217 |
| 294 | 20230927 | 135000 | 240979032 | 335 | 336 | 336 | 335 | 5020 |
| 295 | 20230927 | 134900 | 239294312 | 336 | 336 | 336 | 333 | 3531 |
| 296 | 20230927 | 134800 | 238113896 | 333 | 336 | 336 | 333 | 5113 |
| 297 | 20230927 | 134700 | 236407946 | 336 | 334 | 336 | 334 | 8663 |
| 298 | 20230927 | 134600 | 233504707 | 334 | 334 | 334 | 333 | 3931 |
| 299 | 20230927 | 134500 | 232191754 | 334 | 334 | 334 | 334 | 566 |
| 300 | 20230927 | 134400 | 232002710 | 334 | 334 | 334 | 334 | 64 |
| 301 | 20230927 | 134300 | 231981334 | 333 | 333 | 334 | 333 | 3653 |
| 302 | 20230927 | 134200 | 230763236 | 333 | 333 | 333 | 333 | 1591 |
| 303 | 20230927 | 134100 | 230233433 | 333 | 333 | 333 | 333 | 411 |
| 304 | 20230927 | 134000 | 230096570 | 333 | 333 | 333 | 333 | 3080 |
| 305 | 20230927 | 133900 | 229070930 | 333 | 333 | 333 | 332 | 5140 |
| 306 | 20230927 | 133800 | 227359494 | 333 | 333 | 334 | 333 | 1680 |
| 307 | 20230927 | 133700 | 226799954 | 335 | 333 | 335 | 333 | 12111 |
| 308 | 20230927 | 133600 | 222743209 | 333 | 335 | 335 | 333 | 330 |
| 309 | 20230927 | 133500 | 222633289 | 335 | 335 | 335 | 332 | 4876 |
| 310 | 20230927 | 133400 | 221005819 | 335 | 333 | 335 | 333 | 3723 |
| 311 | 20230927 | 133300 | 219761493 | 333 | 335 | 335 | 333 | 4343 |
| 312 | 20230927 | 133200 | 218308173 | 335 | 333 | 335 | 333 | 22627 |
| 313 | 20230927 | 133100 | 210766335 | 333 | 328 | 333 | 328 | 85594 |
| 314 | 20230927 | 133000 | 182492897 | 329 | 329 | 329 | 329 | 0 |
| 315 | 20230927 | 132900 | 182492897 | 329 | 329 | 329 | 329 | 605 |
| 316 | 20230927 | 132800 | 182293852 | 329 | 329 | 329 | 329 | 863 |
| 317 | 20230927 | 132700 | 182009925 | 329 | 329 | 329 | 329 | 0 |
| 318 | 20230927 | 132600 | 182009925 | 329 | 329 | 329 | 329 | 561 |
| 319 | 20230927 | 132500 | 181825356 | 329 | 329 | 329 | 329 | 660 |
| 320 | 20230927 | 132400 | 181608216 | 328 | 328 | 328 | 328 | 46 |
| 321 | 20230927 | 132300 | 181593128 | 328 | 328 | 328 | 328 | 1388 |
| 322 | 20230927 | 132200 | 181137864 | 328 | 328 | 328 | 328 | 495 |
| 323 | 20230927 | 132100 | 180975504 | 328 | 328 | 328 | 328 | 0 |
| 324 | 20230927 | 132000 | 180975504 | 328 | 328 | 328 | 328 | 0 |
| 325 | 20230927 | 131900 | 180975504 | 328 | 328 | 328 | 328 | 0 |
| 326 | 20230927 | 131800 | 180975504 | 328 | 328 | 328 | 328 | 0 |
| 327 | 20230927 | 131700 | 180975504 | 328 | 328 | 328 | 326 | 14 |
| 328 | 20230927 | 131600 | 180970918 | 328 | 326 | 328 | 326 | 3 |
| 329 | 20230927 | 131500 | 180969937 | 325 | 325 | 325 | 325 | 1100 |
| 330 | 20230927 | 131400 | 180612437 | 328 | 328 | 328 | 328 | 0 |
| 331 | 20230927 | 131300 | 180612437 | 328 | 328 | 328 | 326 | 58 |
| 332 | 20230927 | 131200 | 180593525 | 326 | 327 | 327 | 326 | 1608 |
| 333 | 20230927 | 131100 | 180069316 | 326 | 327 | 327 | 326 | 37106 |
| 334 | 20230927 | 131000 | 167951654 | 327 | 328 | 328 | 327 | 920 |
| 335 | 20230927 | 130900 | 167650692 | 328 | 328 | 330 | 328 | 6267 |
| 336 | 20230927 | 130800 | 165595114 | 330 | 328 | 330 | 328 | 93 |
| 337 | 20230927 | 130700 | 165564524 | 328 | 328 | 328 | 328 | 0 |
| 338 | 20230927 | 130600 | 165564524 | 328 | 329 | 329 | 328 | 14 |
| 339 | 20230927 | 130500 | 165559931 | 330 | 330 | 330 | 330 | 150 |
| 340 | 20230927 | 130400 | 165510431 | 330 | 329 | 330 | 329 | 10001 |
| 341 | 20230927 | 130300 | 162220101 | 329 | 329 | 329 | 329 | 50 |
| 342 | 20230927 | 130200 | 162203651 | 329 | 329 | 329 | 329 | 3 |
| 343 | 20230927 | 130100 | 162202664 | 330 | 330 | 330 | 328 | 14007 |
| 344 | 20230927 | 130000 | 157606354 | 330 | 330 | 330 | 330 | 69 |
| 345 | 20230927 | 125900 | 157583584 | 328 | 328 | 328 | 328 | 0 |
| 346 | 20230927 | 125800 | 157583584 | 328 | 328 | 328 | 328 | 10 |
| 347 | 20230927 | 125700 | 157580304 | 328 | 328 | 328 | 328 | 152 |
| 348 | 20230927 | 125600 | 157530448 | 328 | 329 | 329 | 328 | 6005 |
| 349 | 20230927 | 125500 | 155559265 | 330 | 329 | 330 | 329 | 3502 |
| 350 | 20230927 | 125400 | 154407106 | 329 | 329 | 329 | 329 | 0 |
| 351 | 20230927 | 125300 | 154407106 | 329 | 329 | 329 | 329 | 0 |
| 352 | 20230927 | 125200 | 154407106 | 329 | 329 | 329 | 329 | 0 |
| 353 | 20230927 | 125100 | 154407106 | 329 | 329 | 329 | 329 | 3000 |
| 354 | 20230927 | 125000 | 153420106 | 330 | 330 | 330 | 330 | 0 |
| 355 | 20230927 | 124900 | 153420106 | 330 | 330 | 330 | 330 | 0 |
| 356 | 20230927 | 124800 | 153420106 | 330 | 330 | 330 | 330 | 65 |
| 357 | 20230927 | 124700 | 153398656 | 330 | 330 | 330 | 330 | 107 |
| 358 | 20230927 | 124600 | 153363346 | 330 | 330 | 330 | 330 | 811 |
| 359 | 20230927 | 124500 | 153095716 | 330 | 329 | 330 | 329 | 2130 |
| 360 | 20230927 | 124400 | 152394936 | 329 | 329 | 329 | 329 | 510 |
| 361 | 20230927 | 124300 | 152227146 | 329 | 328 | 329 | 328 | 300 |
| 362 | 20230927 | 124200 | 152128456 | 328 | 328 | 328 | 328 | 966 |
| 363 | 20230927 | 124100 | 151811608 | 328 | 328 | 328 | 328 | 0 |
| 364 | 20230927 | 124000 | 151811608 | 328 | 329 | 329 | 328 | 4122 |
| 365 | 20230927 | 123900 | 150455571 | 330 | 330 | 330 | 330 | 1 |
| 366 | 20230927 | 123800 | 150455241 | 330 | 330 | 330 | 330 | 0 |
| 367 | 20230927 | 123700 | 150455241 | 330 | 330 | 330 | 330 | 2332 |
| 368 | 20230927 | 123600 | 149685681 | 330 | 330 | 330 | 330 | 300 |
| 369 | 20230927 | 123500 | 149586681 | 330 | 330 | 330 | 330 | 0 |
| 370 | 20230927 | 123400 | 149586681 | 330 | 330 | 330 | 330 | 500 |
| 371 | 20230927 | 123300 | 149421681 | 330 | 330 | 330 | 330 | 200 |
| 372 | 20230927 | 123200 | 149355681 | 329 | 329 | 329 | 329 | 0 |
| 373 | 20230927 | 123100 | 149355681 | 329 | 329 | 329 | 329 | 0 |
| 374 | 20230927 | 123000 | 149355681 | 329 | 330 | 330 | 329 | 101 |
| 375 | 20230927 | 122900 | 149322451 | 329 | 329 | 329 | 329 | 1000 |
| 376 | 20230927 | 122800 | 148993451 | 329 | 329 | 329 | 329 | 0 |
| 377 | 20230927 | 122700 | 148993451 | 329 | 329 | 329 | 329 | 500 |
| 378 | 20230927 | 122600 | 148828951 | 329 | 329 | 329 | 329 | 500 |
| 379 | 20230927 | 122500 | 148664451 | 329 | 329 | 329 | 329 | 92 |
| 380 | 20230927 | 122400 | 148634183 | 329 | 329 | 329 | 329 | 8 |
| 381 | 20230927 | 122300 | 148631551 | 329 | 329 | 329 | 329 | 317 |
| 382 | 20230927 | 122200 | 148527258 | 329 | 329 | 329 | 329 | 0 |
| 383 | 20230927 | 122100 | 148527258 | 329 | 328 | 329 | 328 | 2454 |
| 384 | 20230927 | 122000 | 147721425 | 328 | 328 | 328 | 328 | 93 |
| 385 | 20230927 | 121900 | 147690921 | 328 | 328 | 328 | 328 | 0 |
| 386 | 20230927 | 121800 | 147690921 | 328 | 328 | 328 | 328 | 100 |
| 387 | 20230927 | 121700 | 147658121 | 328 | 327 | 328 | 327 | 3 |
| 388 | 20230927 | 121600 | 147657138 | 328 | 328 | 328 | 328 | 0 |
| 389 | 20230927 | 121500 | 147657138 | 328 | 328 | 328 | 328 | 0 |
| 390 | 20230927 | 121400 | 147657138 | 328 | 328 | 328 | 328 | 13 |
| 391 | 20230927 | 121300 | 147652874 | 328 | 327 | 328 | 327 | 320 |
| 392 | 20230927 | 121200 | 147547934 | 328 | 328 | 328 | 328 | 1 |
| 393 | 20230927 | 121100 | 147547606 | 328 | 328 | 328 | 328 | 500 |
| 394 | 20230927 | 121000 | 147383606 | 328 | 328 | 328 | 328 | 370 |
| 395 | 20230927 | 120900 | 147262246 | 327 | 327 | 327 | 327 | 926 |
| 396 | 20230927 | 120800 | 146959444 | 325 | 325 | 325 | 325 | 0 |
| 397 | 20230927 | 120700 | 146959444 | 325 | 325 | 325 | 325 | 6 |
| 398 | 20230927 | 120600 | 146957494 | 325 | 326 | 326 | 325 | 1066 |
| 399 | 20230927 | 120500 | 146610989 | 325 | 325 | 325 | 325 | 51 |
| 400 | 20230927 | 120400 | 146594414 | 325 | 325 | 325 | 325 | 6161 |
| 401 | 20230927 | 120300 | 144592089 | 326 | 326 | 326 | 326 | 313 |
| 402 | 20230927 | 120200 | 144490051 | 326 | 327 | 327 | 326 | 3863 |
| 403 | 20230927 | 120100 | 143229948 | 327 | 327 | 327 | 327 | 1027 |
| 404 | 20230927 | 120000 | 142894119 | 328 | 328 | 328 | 328 | 240 |
| 405 | 20230927 | 115900 | 142815399 | 328 | 328 | 328 | 328 | 4810 |
| 406 | 20230927 | 115800 | 141237719 | 329 | 329 | 329 | 329 | 211 |
| 407 | 20230927 | 115700 | 141168300 | 329 | 330 | 331 | 329 | 5455 |
| 408 | 20230927 | 115600 | 139372088 | 330 | 329 | 330 | 329 | 1934 |
| 409 | 20230927 | 115500 | 138735752 | 331 | 331 | 331 | 331 | 85 |
| 410 | 20230927 | 115400 | 138707617 | 331 | 330 | 331 | 329 | 314 |
| 411 | 20230927 | 115300 | 138603776 | 330 | 330 | 330 | 330 | 3356 |
| 412 | 20230927 | 115200 | 137496296 | 330 | 332 | 332 | 330 | 3945 |
| 413 | 20230927 | 115100 | 136189913 | 331 | 330 | 332 | 330 | 8592 |
| 414 | 20230927 | 115000 | 133348957 | 330 | 330 | 330 | 329 | 28850 |
| 415 | 20230927 | 114900 | 123829136 | 330 | 329 | 330 | 329 | 3602 |
| 416 | 20230927 | 114800 | 122642576 | 330 | 329 | 330 | 329 | 17481 |
| 417 | 20230927 | 114700 | 116876589 | 330 | 328 | 330 | 328 | 8244 |
| 418 | 20230927 | 114600 | 114163817 | 329 | 328 | 329 | 328 | 15030 |
| 419 | 20230927 | 114500 | 109233957 | 328 | 328 | 328 | 328 | 133 |
| 420 | 20230927 | 114400 | 109190333 | 328 | 328 | 328 | 327 | 89 |
| 421 | 20230927 | 114300 | 109161145 | 328 | 327 | 328 | 327 | 6375 |
| 422 | 20230927 | 114200 | 107076380 | 327 | 326 | 327 | 326 | 240 |
| 423 | 20230927 | 114100 | 106997901 | 327 | 327 | 327 | 326 | 502 |
| 424 | 20230927 | 114000 | 106834245 | 327 | 326 | 327 | 326 | 4463 |
| 425 | 20230927 | 113900 | 105376816 | 326 | 324 | 326 | 324 | 12118 |
| 426 | 20230927 | 113800 | 101443266 | 324 | 324 | 324 | 324 | 3756 |
| 427 | 20230927 | 113700 | 100226322 | 324 | 324 | 324 | 324 | 5353 |
| 428 | 20230927 | 113600 | 98491950 | 323 | 322 | 323 | 322 | 19813 |
| 429 | 20230927 | 113500 | 92099351 | 322 | 322 | 322 | 322 | 3900 |
| 430 | 20230927 | 113400 | 90843551 | 322 | 320 | 322 | 320 | 1242 |
| 431 | 20230927 | 113300 | 90444804 | 319 | 319 | 319 | 319 | 457 |
| 432 | 20230927 | 113200 | 90299021 | 320 | 320 | 320 | 320 | 44 |
| 433 | 20230927 | 113100 | 90284941 | 320 | 320 | 320 | 320 | 400 |
| 434 | 20230927 | 113000 | 90156941 | 320 | 320 | 320 | 320 | 0 |
| 435 | 20230927 | 112900 | 90156941 | 320 | 320 | 320 | 320 | 0 |
| 436 | 20230927 | 112800 | 90156941 | 320 | 320 | 320 | 320 | 57 |
| 437 | 20230927 | 112700 | 90138701 | 319 | 319 | 319 | 319 | 0 |
| 438 | 20230927 | 112600 | 90138701 | 319 | 319 | 319 | 319 | 0 |
| 439 | 20230927 | 112500 | 90138701 | 319 | 319 | 319 | 319 | 0 |
| 440 | 20230927 | 112400 | 90138701 | 319 | 319 | 319 | 319 | 550 |
| 441 | 20230927 | 112300 | 89963251 | 320 | 320 | 320 | 320 | 10 |
| 442 | 20230927 | 112200 | 89960051 | 320 | 320 | 320 | 320 | 100 |
| 443 | 20230927 | 112100 | 89928051 | 321 | 321 | 321 | 321 | 0 |
| 444 | 20230927 | 112000 | 89928051 | 321 | 321 | 321 | 321 | 0 |
| 445 | 20230927 | 111900 | 89928051 | 321 | 321 | 321 | 321 | 0 |
| 446 | 20230927 | 111800 | 89928051 | 321 | 321 | 321 | 321 | 0 |
| 447 | 20230927 | 111700 | 89928051 | 321 | 321 | 321 | 321 | 0 |
| 448 | 20230927 | 111600 | 89928051 | 321 | 321 | 321 | 321 | 0 |
| 449 | 20230927 | 111500 | 89928051 | 321 | 321 | 321 | 321 | 2 |
| 450 | 20230927 | 111400 | 89927409 | 318 | 318 | 318 | 318 | 29 |
| 451 | 20230927 | 111300 | 89918187 | 318 | 319 | 319 | 318 | 10010 |
| 452 | 20230927 | 111200 | 86726882 | 321 | 321 | 321 | 321 | 0 |
| 453 | 20230927 | 111100 | 86726882 | 321 | 321 | 321 | 321 | 0 |
| 454 | 20230927 | 111000 | 86726882 | 321 | 321 | 321 | 321 | 0 |
| 455 | 20230927 | 110900 | 86726882 | 321 | 322 | 322 | 321 | 251 |
| 456 | 20230927 | 110800 | 86646063 | 322 | 322 | 322 | 322 | 0 |
| 457 | 20230927 | 110700 | 86646063 | 322 | 322 | 322 | 322 | 45 |
| 458 | 20230927 | 110600 | 86631573 | 320 | 321 | 322 | 320 | 2142 |
| 459 | 20230927 | 110500 | 85946125 | 322 | 322 | 322 | 322 | 0 |
| 460 | 20230927 | 110400 | 85946125 | 322 | 322 | 322 | 322 | 0 |
| 461 | 20230927 | 110300 | 85946125 | 322 | 322 | 322 | 322 | 0 |
| 462 | 20230927 | 110200 | 85946125 | 322 | 322 | 322 | 322 | 63 |
| 463 | 20230927 | 110100 | 85925839 | 322 | 322 | 322 | 322 | 11 |
| 464 | 20230927 | 110000 | 85922297 | 323 | 322 | 323 | 322 | 3300 |
| 465 | 20230927 | 105900 | 84858331 | 322 | 322 | 322 | 322 | 723 |
| 466 | 20230927 | 105800 | 84625525 | 322 | 321 | 322 | 321 | 18460 |
| 467 | 20230927 | 105700 | 78699655 | 321 | 321 | 321 | 319 | 1130 |
| 468 | 20230927 | 105600 | 78338027 | 321 | 321 | 321 | 321 | 0 |
| 469 | 20230927 | 105500 | 78338027 | 321 | 321 | 321 | 321 | 0 |
| 470 | 20230927 | 105400 | 78338027 | 321 | 321 | 321 | 321 | 10 |
| 471 | 20230927 | 105300 | 78334817 | 321 | 321 | 321 | 321 | 0 |
| 472 | 20230927 | 105200 | 78334817 | 321 | 321 | 321 | 321 | 20 |
| 473 | 20230927 | 105100 | 78328397 | 321 | 321 | 321 | 321 | 3190 |
| 474 | 20230927 | 105000 | 77304407 | 321 | 321 | 321 | 321 | 0 |
| 475 | 20230927 | 104900 | 77304407 | 321 | 321 | 321 | 321 | 0 |
| 476 | 20230927 | 104800 | 77304407 | 321 | 320 | 321 | 320 | 10 |
| 477 | 20230927 | 104700 | 77301202 | 320 | 320 | 320 | 320 | 0 |
| 478 | 20230927 | 104600 | 77301202 | 320 | 320 | 320 | 320 | 128 |
| 479 | 20230927 | 104500 | 77260242 | 321 | 321 | 321 | 321 | 0 |
| 480 | 20230927 | 104400 | 77260242 | 321 | 321 | 321 | 321 | 10 |
| 481 | 20230927 | 104300 | 77257032 | 319 | 321 | 321 | 319 | 43 |
| 482 | 20230927 | 104200 | 77243289 | 319 | 319 | 319 | 319 | 0 |
| 483 | 20230927 | 104100 | 77243289 | 319 | 320 | 320 | 319 | 400 |
| 484 | 20230927 | 104000 | 77115347 | 321 | 321 | 321 | 321 | 2 |
| 485 | 20230927 | 103900 | 77114705 | 321 | 321 | 321 | 320 | 2116 |
| 486 | 20230927 | 103800 | 76435577 | 321 | 321 | 321 | 321 | 7000 |
| 487 | 20230927 | 103700 | 74188577 | 321 | 320 | 321 | 320 | 1000 |
| 488 | 20230927 | 103600 | 73868202 | 319 | 319 | 319 | 319 | 3999 |
| 489 | 20230927 | 103500 | 72592521 | 319 | 319 | 319 | 319 | 1 |
| 490 | 20230927 | 103400 | 72592202 | 318 | 318 | 318 | 318 | 0 |
| 491 | 20230927 | 103300 | 72592202 | 318 | 318 | 318 | 318 | 0 |
| 492 | 20230927 | 103200 | 72592202 | 318 | 320 | 320 | 318 | 1108 |
| 493 | 20230927 | 103100 | 72238642 | 320 | 320 | 320 | 320 | 18 |
| 494 | 20230927 | 103000 | 72232882 | 320 | 318 | 320 | 318 | 3002 |
| 495 | 20230927 | 102900 | 71272248 | 316 | 318 | 318 | 316 | 4779 |
| 496 | 20230927 | 102800 | 69761957 | 319 | 319 | 319 | 319 | 0 |
| 497 | 20230927 | 102700 | 69761957 | 319 | 319 | 319 | 319 | 6000 |
| 498 | 20230927 | 102600 | 67847957 | 321 | 320 | 321 | 320 | 516 |
| 499 | 20230927 | 102500 | 67682821 | 319 | 319 | 319 | 319 | 0 |
| 500 | 20230927 | 102400 | 67682821 | 319 | 319 | 319 | 318 | 4692 |
| 501 | 20230927 | 102300 | 66186074 | 320 | 320 | 320 | 320 | 0 |
| 502 | 20230927 | 102200 | 66186074 | 320 | 320 | 320 | 320 | 2 |
| 503 | 20230927 | 102100 | 66185434 | 319 | 319 | 319 | 319 | 0 |
| 504 | 20230927 | 102000 | 66185434 | 319 | 320 | 320 | 319 | 306 |
| 505 | 20230927 | 101900 | 66087612 | 320 | 320 | 320 | 320 | 0 |
| 506 | 20230927 | 101800 | 66087612 | 320 | 320 | 321 | 320 | 4322 |
| 507 | 20230927 | 101700 | 64704189 | 320 | 320 | 321 | 320 | 5874 |
| 508 | 20230927 | 101600 | 62824287 | 320 | 320 | 320 | 320 | 3011 |
| 509 | 20230927 | 101500 | 61860767 | 320 | 319 | 320 | 319 | 11180 |
| 510 | 20230927 | 101400 | 58293256 | 319 | 317 | 319 | 317 | 14199 |
| 511 | 20230927 | 101300 | 53767821 | 317 | 317 | 317 | 317 | 0 |
| 512 | 20230927 | 101200 | 53767821 | 317 | 317 | 317 | 317 | 32 |
| 513 | 20230927 | 101100 | 53757677 | 317 | 318 | 318 | 317 | 14719 |
| 514 | 20230927 | 101000 | 49091746 | 318 | 318 | 318 | 318 | 1 |
| 515 | 20230927 | 100900 | 49091428 | 317 | 317 | 317 | 317 | 0 |
| 516 | 20230927 | 100800 | 49091428 | 317 | 317 | 317 | 317 | 0 |
| 517 | 20230927 | 100700 | 49091428 | 317 | 317 | 317 | 317 | 400 |
| 518 | 20230927 | 100600 | 48964628 | 317 | 317 | 317 | 317 | 5001 |
| 519 | 20230927 | 100500 | 47379311 | 317 | 317 | 317 | 317 | 0 |
| 520 | 20230927 | 100400 | 47379311 | 317 | 317 | 317 | 317 | 1 |
| 521 | 20230927 | 100300 | 47378994 | 316 | 316 | 316 | 316 | 1 |
| 522 | 20230927 | 100200 | 47378678 | 319 | 319 | 319 | 319 | 17 |
| 523 | 20230927 | 100100 | 47373255 | 319 | 319 | 319 | 319 | 5 |
| 524 | 20230927 | 100000 | 47371660 | 319 | 319 | 319 | 319 | 63 |
| 525 | 20230927 | 095900 | 47351563 | 319 | 319 | 319 | 319 | 1 |
| 526 | 20230927 | 095800 | 47351244 | 319 | 319 | 319 | 319 | 2 |
| 527 | 20230927 | 095700 | 47350606 | 316 | 316 | 316 | 316 | 400 |
| 528 | 20230927 | 095600 | 47224206 | 319 | 319 | 319 | 319 | 1 |
| 529 | 20230927 | 095500 | 47223887 | 316 | 319 | 319 | 316 | 600 |
| 530 | 20230927 | 095400 | 47034251 | 319 | 319 | 319 | 319 | 45 |
| 531 | 20230927 | 095300 | 47019896 | 319 | 319 | 319 | 319 | 15 |
| 532 | 20230927 | 095200 | 47015111 | 319 | 319 | 319 | 319 | 1 |
| 533 | 20230927 | 095100 | 47014792 | 319 | 319 | 319 | 319 | 0 |
| 534 | 20230927 | 095000 | 47014792 | 319 | 318 | 319 | 316 | 10100 |
| 535 | 20230927 | 094900 | 43818592 | 319 | 319 | 319 | 319 | 181 |
| 536 | 20230927 | 094800 | 43760853 | 317 | 317 | 317 | 317 | 6724 |
| 537 | 20230927 | 094700 | 41629345 | 317 | 317 | 317 | 317 | 0 |
| 538 | 20230927 | 094600 | 41629345 | 317 | 317 | 317 | 316 | 282 |
| 539 | 20230927 | 094500 | 41539990 | 316 | 317 | 317 | 316 | 562 |
| 540 | 20230927 | 094400 | 41361847 | 317 | 317 | 317 | 317 | 23 |
| 541 | 20230927 | 094300 | 41354556 | 317 | 317 | 317 | 317 | 300 |
| 542 | 20230927 | 094200 | 41259456 | 317 | 317 | 317 | 317 | 2591 |
| 543 | 20230927 | 094100 | 40438109 | 317 | 318 | 318 | 317 | 23000 |
| 544 | 20230927 | 094000 | 33145937 | 319 | 319 | 319 | 319 | 550 |
| 545 | 20230927 | 093900 | 32970487 | 319 | 319 | 319 | 319 | 0 |
| 546 | 20230927 | 093800 | 32970487 | 319 | 319 | 319 | 319 | 40 |
| 547 | 20230927 | 093700 | 32957727 | 319 | 319 | 319 | 319 | 11 |
| 548 | 20230927 | 093600 | 32954218 | 319 | 319 | 319 | 319 | 0 |
| 549 | 20230927 | 093500 | 32954218 | 319 | 319 | 319 | 319 | 24 |
| 550 | 20230927 | 093400 | 32946562 | 317 | 319 | 319 | 317 | 5006 |
| 551 | 20230927 | 093300 | 31359654 | 319 | 318 | 319 | 318 | 1112 |
| 552 | 20230927 | 093200 | 31005019 | 318 | 317 | 318 | 317 | 20 |
| 553 | 20230927 | 093100 | 30998675 | 318 | 318 | 318 | 318 | 54 |
| 554 | 20230927 | 093000 | 30981503 | 319 | 319 | 319 | 319 | 0 |
| 555 | 20230927 | 092900 | 30981503 | 319 | 319 | 319 | 319 | 1 |
| 556 | 20230927 | 092800 | 30981184 | 320 | 320 | 320 | 320 | 0 |
| 557 | 20230927 | 092700 | 30981184 | 320 | 320 | 320 | 320 | 0 |
| 558 | 20230927 | 092600 | 30981184 | 320 | 318 | 320 | 318 | 1052 |
| 559 | 20230927 | 092500 | 30646544 | 320 | 318 | 320 | 318 | 3001 |
| 560 | 20230927 | 092400 | 29692224 | 320 | 318 | 320 | 318 | 1343 |
| 561 | 20230927 | 092300 | 29265148 | 320 | 319 | 320 | 317 | 13221 |
| 562 | 20230927 | 092200 | 25068646 | 319 | 320 | 320 | 319 | 9012 |
| 563 | 20230927 | 092100 | 22189805 | 321 | 321 | 321 | 321 | 0 |
| 564 | 20230927 | 092000 | 22189805 | 321 | 321 | 321 | 321 | 0 |
| 565 | 20230927 | 091900 | 22189805 | 321 | 321 | 321 | 321 | 0 |
| 566 | 20230927 | 091800 | 22189805 | 321 | 321 | 321 | 321 | 3338 |
| 567 | 20230927 | 091700 | 21118307 | 321 | 322 | 322 | 321 | 1676 |
| 568 | 20230927 | 091600 | 20580303 | 323 | 320 | 323 | 320 | 3000 |
| 569 | 20230927 | 091500 | 19617644 | 320 | 318 | 320 | 318 | 5001 |
| 570 | 20230927 | 091400 | 18020980 | 319 | 319 | 319 | 319 | 32 |
| 571 | 20230927 | 091300 | 18010772 | 319 | 319 | 319 | 319 | 1 |
| 572 | 20230927 | 091200 | 18010453 | 320 | 320 | 320 | 320 | 67 |
| 573 | 20230927 | 091100 | 17989013 | 320 | 320 | 320 | 320 | 0 |
| 574 | 20230927 | 091000 | 17989013 | 320 | 320 | 320 | 320 | 284 |
| 575 | 20230927 | 090900 | 17898133 | 315 | 320 | 320 | 315 | 7951 |
| 576 | 20230927 | 090800 | 15378502 | 320 | 320 | 320 | 320 | 2 |
| 577 | 20230927 | 090700 | 15377862 | 319 | 319 | 319 | 319 | 348 |
| 578 | 20230927 | 090600 | 15266850 | 319 | 319 | 319 | 319 | 1261 |
| 579 | 20230927 | 090500 | 14864591 | 316 | 319 | 320 | 316 | 13200 |
| 580 | 20230927 | 090400 | 10655046 | 315 | 315 | 315 | 315 | 908 |
| 581 | 20230927 | 090300 | 10369026 | 319 | 316 | 319 | 314 | 20001 |
| 582 | 20230927 | 090200 | 4071470 | 320 | 320 | 320 | 317 | 1333 |
| 583 | 20230927 | 090100 | 3648744 | 320 | 320 | 320 | 320 | 2 |
| 584 | 20230927 | 090000 | 3648104 | 318 | 318 | 318 | 318 | 11468 |