29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 20142 |
| 3 | 20231027 | 184200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 4 | 20231027 | 184100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 5 | 20231027 | 184000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 6 | 20231027 | 183900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 7 | 20231027 | 183800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 8 | 20231027 | 183700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 9 | 20231027 | 183600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 10 | 20231027 | 183500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 11 | 20231027 | 183400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 12 | 20231027 | 183300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 13 | 20231027 | 183200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 14 | 20231027 | 183100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 15 | 20231027 | 183000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 16 | 20231027 | 182900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 17 | 20231027 | 182800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 18 | 20231027 | 182700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 19 | 20231027 | 182600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 20 | 20231027 | 182500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 21 | 20231027 | 182400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 22 | 20231027 | 182300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 23 | 20231027 | 182200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 24 | 20231027 | 182100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 25 | 20231027 | 182000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 26 | 20231027 | 181900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 27 | 20231027 | 181800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 28 | 20231027 | 181700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 29 | 20231027 | 181600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 30 | 20231027 | 181500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 31 | 20231027 | 181400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 32 | 20231027 | 181300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 20142 |
| 33 | 20231027 | 181200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 34 | 20231027 | 181100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 35 | 20231027 | 181000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 36 | 20231027 | 180900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 37 | 20231027 | 180800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 38 | 20231027 | 180700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 39 | 20231027 | 180600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 40 | 20231027 | 180500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 41 | 20231027 | 180400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 42 | 20231027 | 180300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 43 | 20231027 | 180200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 44 | 20231027 | 180100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 45 | 20231027 | 180000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 46 | 20231027 | 175900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 47 | 20231027 | 175800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 48 | 20231027 | 175700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 49 | 20231027 | 175600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 50 | 20231027 | 175500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 51 | 20231027 | 175400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 52 | 20231027 | 175300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 53 | 20231027 | 175200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 54 | 20231027 | 175100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 55 | 20231027 | 175000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 56 | 20231027 | 174900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 57 | 20231027 | 174800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 58 | 20231027 | 174700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 59 | 20231027 | 174600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 60 | 20231027 | 174500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 61 | 20231027 | 174400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 62 | 20231027 | 174300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 20142 |
| 63 | 20231027 | 174200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 64 | 20231027 | 174100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 65 | 20231027 | 174000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 66 | 20231027 | 173900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 67 | 20231027 | 173800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 68 | 20231027 | 173700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 69 | 20231027 | 173600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 70 | 20231027 | 173500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 71 | 20231027 | 173400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 72 | 20231027 | 173300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 73 | 20231027 | 173200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 74 | 20231027 | 173100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 75 | 20231027 | 173000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 76 | 20231027 | 172900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 77 | 20231027 | 172800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 78 | 20231027 | 172700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 79 | 20231027 | 172600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 80 | 20231027 | 172500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 81 | 20231027 | 172400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 82 | 20231027 | 172300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 83 | 20231027 | 172200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 84 | 20231027 | 172100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 85 | 20231027 | 172000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 86 | 20231027 | 171900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 87 | 20231027 | 171800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 88 | 20231027 | 171700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 89 | 20231027 | 171600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 90 | 20231027 | 171500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 91 | 20231027 | 171400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 92 | 20231027 | 171300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 20142 |
| 93 | 20231027 | 171200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 94 | 20231027 | 171100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 95 | 20231027 | 171000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 96 | 20231027 | 170900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 97 | 20231027 | 170800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 98 | 20231027 | 170700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 99 | 20231027 | 170600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 100 | 20231027 | 170500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 101 | 20231027 | 170400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 102 | 20231027 | 170300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 103 | 20231027 | 170200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 104 | 20231027 | 170100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 105 | 20231027 | 170000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 106 | 20231027 | 165900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 107 | 20231027 | 165800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 108 | 20231027 | 165700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 109 | 20231027 | 165600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 110 | 20231027 | 165500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 111 | 20231027 | 165400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 112 | 20231027 | 165300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 113 | 20231027 | 165200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 114 | 20231027 | 165100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 115 | 20231027 | 165000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 116 | 20231027 | 164900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 117 | 20231027 | 164800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 118 | 20231027 | 164700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 119 | 20231027 | 164600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 120 | 20231027 | 164500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 121 | 20231027 | 164400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 122 | 20231027 | 164300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 20142 |
| 123 | 20231027 | 164200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 124 | 20231027 | 164100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 125 | 20231027 | 164000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 126 | 20231027 | 163900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 127 | 20231027 | 163800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 128 | 20231027 | 163700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 129 | 20231027 | 163600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 130 | 20231027 | 163500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 131 | 20231027 | 163400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 132 | 20231027 | 163300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 133 | 20231027 | 163200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 134 | 20231027 | 163100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 135 | 20231027 | 163000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 136 | 20231027 | 162900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 137 | 20231027 | 162800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 138 | 20231027 | 162700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 139 | 20231027 | 162600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 140 | 20231027 | 162500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 141 | 20231027 | 162400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 142 | 20231027 | 162300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 143 | 20231027 | 162200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 144 | 20231027 | 162100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 145 | 20231027 | 162000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 146 | 20231027 | 161900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 147 | 20231027 | 161800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 148 | 20231027 | 161700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 149 | 20231027 | 161600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 150 | 20231027 | 161500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 151 | 20231027 | 161400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 152 | 20231027 | 161300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 20142 |
| 153 | 20231027 | 161200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 154 | 20231027 | 161100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 155 | 20231027 | 161000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 156 | 20231027 | 160900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 157 | 20231027 | 160800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 158 | 20231027 | 160700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 159 | 20231027 | 160600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 160 | 20231027 | 160500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 161 | 20231027 | 160400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 162 | 20231027 | 160300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 163 | 20231027 | 160200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 164 | 20231027 | 160100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 165 | 20231027 | 160000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 166 | 20231027 | 155900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 167 | 20231027 | 155800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 168 | 20231027 | 155700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 169 | 20231027 | 155600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 170 | 20231027 | 155500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 171 | 20231027 | 155400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 172 | 20231027 | 155300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 173 | 20231027 | 155200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 174 | 20231027 | 155100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 175 | 20231027 | 155000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 176 | 20231027 | 154900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 177 | 20231027 | 154800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 178 | 20231027 | 154700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 179 | 20231027 | 154600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 180 | 20231027 | 154500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 181 | 20231027 | 154400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 182 | 20231027 | 154300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 20142 |
| 183 | 20231027 | 154200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 184 | 20231027 | 154100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 185 | 20231027 | 154000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 186 | 20231027 | 153900 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 187 | 20231027 | 153800 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 188 | 20231027 | 153700 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 189 | 20231027 | 153600 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 190 | 20231027 | 153500 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 191 | 20231027 | 153400 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 192 | 20231027 | 153300 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 193 | 20231027 | 153200 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 194 | 20231027 | 153100 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 0 |
| 195 | 20231027 | 153000 | 7797339993 | 1656 | 1656 | 1656 | 1656 | 20142 |
| 196 | 20231027 | 152900 | 7763984841 | 1656 | 1656 | 1656 | 1656 | 0 |
| 197 | 20231027 | 152800 | 7763984841 | 1656 | 1656 | 1656 | 1656 | 0 |
| 198 | 20231027 | 152700 | 7763984841 | 1656 | 1656 | 1656 | 1656 | 0 |
| 199 | 20231027 | 152600 | 7763984841 | 1656 | 1656 | 1656 | 1656 | 0 |
| 200 | 20231027 | 152500 | 7763984841 | 1656 | 1656 | 1656 | 1656 | 0 |
| 201 | 20231027 | 152400 | 7763984841 | 1656 | 1656 | 1656 | 1656 | 0 |
| 202 | 20231027 | 152300 | 7763984841 | 1656 | 1656 | 1656 | 1656 | 0 |
| 203 | 20231027 | 152200 | 7763984841 | 1656 | 1656 | 1656 | 1656 | 0 |
| 204 | 20231027 | 152100 | 7763984841 | 1656 | 1656 | 1656 | 1656 | 0 |
| 205 | 20231027 | 152000 | 7763984841 | 1656 | 1656 | 1656 | 1656 | 0 |
| 206 | 20231027 | 151900 | 7763984841 | 1656 | 1657 | 1665 | 1656 | 9090 |
| 207 | 20231027 | 151800 | 7748916720 | 1657 | 1658 | 1674 | 1657 | 3327 |
| 208 | 20231027 | 151700 | 7743393669 | 1674 | 1675 | 1705 | 1649 | 15089 |
| 209 | 20231027 | 151600 | 7717977237 | 1675 | 1656 | 1675 | 1656 | 7543 |
| 210 | 20231027 | 151500 | 7705453762 | 1656 | 1654 | 1656 | 1650 | 1389 |
| 211 | 20231027 | 151400 | 7703157867 | 1649 | 1654 | 1656 | 1649 | 3382 |
| 212 | 20231027 | 151300 | 7697569951 | 1652 | 1648 | 1652 | 1642 | 2816 |
| 213 | 20231027 | 151200 | 7692935674 | 1644 | 1648 | 1648 | 1644 | 5936 |
| 214 | 20231027 | 151100 | 7683163189 | 1647 | 1658 | 1659 | 1647 | 16307 |
| 215 | 20231027 | 151000 | 7656191673 | 1659 | 1659 | 1659 | 1658 | 2440 |
| 216 | 20231027 | 150900 | 7652144019 | 1658 | 1659 | 1660 | 1658 | 4162 |
| 217 | 20231027 | 150800 | 7645237374 | 1660 | 1661 | 1661 | 1659 | 248 |
| 218 | 20231027 | 150700 | 7644825678 | 1661 | 1659 | 1664 | 1659 | 2291 |
| 219 | 20231027 | 150600 | 7641019841 | 1659 | 1657 | 1659 | 1657 | 284 |
| 220 | 20231027 | 150500 | 7640549106 | 1657 | 1660 | 1664 | 1657 | 555 |
| 221 | 20231027 | 150400 | 7639628300 | 1660 | 1660 | 1660 | 1655 | 2756 |
| 222 | 20231027 | 150300 | 7635057004 | 1660 | 1657 | 1660 | 1654 | 2646 |
| 223 | 20231027 | 150200 | 7630668802 | 1657 | 1658 | 1658 | 1657 | 3660 |
| 224 | 20231027 | 150100 | 7624604107 | 1658 | 1667 | 1667 | 1657 | 8354 |
| 225 | 20231027 | 150000 | 7610751419 | 1668 | 1663 | 1668 | 1660 | 809 |
| 226 | 20231027 | 145900 | 7609407940 | 1668 | 1660 | 1668 | 1660 | 716 |
| 227 | 20231027 | 145800 | 7608215353 | 1660 | 1663 | 1670 | 1659 | 1147 |
| 228 | 20231027 | 145700 | 7606311695 | 1663 | 1683 | 1683 | 1657 | 10898 |
| 229 | 20231027 | 145600 | 7588038174 | 1683 | 1659 | 1683 | 1652 | 6072 |
| 230 | 20231027 | 145500 | 7577896250 | 1659 | 1657 | 1664 | 1651 | 5292 |
| 231 | 20231027 | 145400 | 7569103700 | 1657 | 1653 | 1657 | 1645 | 1251 |
| 232 | 20231027 | 145300 | 7567040041 | 1644 | 1650 | 1660 | 1644 | 4203 |
| 233 | 20231027 | 145200 | 7560103354 | 1650 | 1648 | 1650 | 1644 | 7221 |
| 234 | 20231027 | 145100 | 7548196811 | 1654 | 1646 | 1654 | 1645 | 1698 |
| 235 | 20231027 | 145000 | 7545396583 | 1649 | 1645 | 1649 | 1645 | 4485 |
| 236 | 20231027 | 144900 | 7538018318 | 1645 | 1646 | 1652 | 1645 | 6272 |
| 237 | 20231027 | 144800 | 7527699520 | 1646 | 1649 | 1653 | 1646 | 1139 |
| 238 | 20231027 | 144700 | 7525823441 | 1656 | 1656 | 1656 | 1647 | 1232 |
| 239 | 20231027 | 144600 | 7523793369 | 1656 | 1658 | 1658 | 1648 | 525 |
| 240 | 20231027 | 144500 | 7522924037 | 1658 | 1649 | 1665 | 1646 | 3910 |
| 241 | 20231027 | 144400 | 7516470649 | 1654 | 1650 | 1654 | 1645 | 1438 |
| 242 | 20231027 | 144300 | 7514101361 | 1651 | 1651 | 1651 | 1641 | 6711 |
| 243 | 20231027 | 144200 | 7503060581 | 1653 | 1654 | 1654 | 1650 | 3231 |
| 244 | 20231027 | 144100 | 7497726987 | 1654 | 1655 | 1655 | 1654 | 64 |
| 245 | 20231027 | 144000 | 7497621129 | 1656 | 1655 | 1657 | 1655 | 100 |
| 246 | 20231027 | 143900 | 7497455458 | 1657 | 1656 | 1658 | 1653 | 319 |
| 247 | 20231027 | 143800 | 7496926613 | 1658 | 1653 | 1658 | 1650 | 1940 |
| 248 | 20231027 | 143700 | 7493723016 | 1659 | 1653 | 1662 | 1650 | 666 |
| 249 | 20231027 | 143600 | 7492622033 | 1653 | 1660 | 1665 | 1650 | 162 |
| 250 | 20231027 | 143500 | 7492354159 | 1650 | 1655 | 1655 | 1650 | 2134 |
| 251 | 20231027 | 143400 | 7488827795 | 1655 | 1664 | 1666 | 1655 | 3732 |
| 252 | 20231027 | 143300 | 7482623824 | 1668 | 1664 | 1668 | 1663 | 479 |
| 253 | 20231027 | 143200 | 7481827235 | 1669 | 1661 | 1669 | 1661 | 8 |
| 254 | 20231027 | 143100 | 7481813939 | 1671 | 1686 | 1686 | 1661 | 3854 |
| 255 | 20231027 | 143000 | 7475406368 | 1686 | 1650 | 1709 | 1649 | 4796 |
| 256 | 20231027 | 142900 | 7467405897 | 1650 | 1662 | 1663 | 1649 | 12688 |
| 257 | 20231027 | 142800 | 7446427686 | 1663 | 1683 | 1683 | 1663 | 1032 |
| 258 | 20231027 | 142700 | 7444708840 | 1668 | 1670 | 1670 | 1658 | 7534 |
| 259 | 20231027 | 142600 | 7432168555 | 1683 | 1690 | 1695 | 1661 | 12623 |
| 260 | 20231027 | 142500 | 7410960993 | 1687 | 1702 | 1715 | 1687 | 5191 |
| 261 | 20231027 | 142400 | 7402148828 | 1710 | 1699 | 1718 | 1698 | 3029 |
| 262 | 20231027 | 142300 | 7396960956 | 1719 | 1691 | 1721 | 1687 | 5021 |
| 263 | 20231027 | 142200 | 7388445469 | 1691 | 1720 | 1730 | 1684 | 12331 |
| 264 | 20231027 | 142100 | 7367360299 | 1720 | 1720 | 1735 | 1719 | 22691 |
| 265 | 20231027 | 142000 | 7328182140 | 1719 | 1683 | 1719 | 1683 | 15198 |
| 266 | 20231027 | 141900 | 7302337829 | 1683 | 1676 | 1684 | 1664 | 4606 |
| 267 | 20231027 | 141800 | 7294637768 | 1676 | 1656 | 1676 | 1656 | 1362 |
| 268 | 20231027 | 141700 | 7292368707 | 1665 | 1669 | 1669 | 1665 | 114 |
| 269 | 20231027 | 141600 | 7292178644 | 1670 | 1656 | 1681 | 1653 | 2406 |
| 270 | 20231027 | 141500 | 7288165567 | 1651 | 1657 | 1657 | 1650 | 10500 |
| 271 | 20231027 | 141400 | 7270825380 | 1663 | 1653 | 1664 | 1653 | 1843 |
| 272 | 20231027 | 141300 | 7267774644 | 1650 | 1650 | 1651 | 1650 | 3369 |
| 273 | 20231027 | 141200 | 7262214334 | 1650 | 1664 | 1664 | 1650 | 4528 |
| 274 | 20231027 | 141100 | 7254737534 | 1666 | 1657 | 1666 | 1653 | 517 |
| 275 | 20231027 | 141000 | 7253882086 | 1668 | 1653 | 1668 | 1651 | 1708 |
| 276 | 20231027 | 140900 | 7251050813 | 1652 | 1657 | 1657 | 1652 | 1204 |
| 277 | 20231027 | 140800 | 7249059403 | 1670 | 1653 | 1670 | 1653 | 87 |
| 278 | 20231027 | 140700 | 7248915040 | 1655 | 1659 | 1659 | 1651 | 2791 |
| 279 | 20231027 | 140600 | 7244296031 | 1659 | 1673 | 1673 | 1659 | 1405 |
| 280 | 20231027 | 140500 | 7241962894 | 1673 | 1668 | 1677 | 1661 | 1292 |
| 281 | 20231027 | 140400 | 7239813467 | 1677 | 1677 | 1681 | 1670 | 986 |
| 282 | 20231027 | 140300 | 7238161246 | 1669 | 1677 | 1677 | 1669 | 370 |
| 283 | 20231027 | 140200 | 7237541506 | 1678 | 1668 | 1678 | 1661 | 4838 |
| 284 | 20231027 | 140100 | 7229488357 | 1668 | 1660 | 1668 | 1656 | 4317 |
| 285 | 20231027 | 140000 | 7222321183 | 1656 | 1670 | 1670 | 1656 | 7732 |
| 286 | 20231027 | 135900 | 7209433814 | 1671 | 1673 | 1673 | 1670 | 7942 |
| 287 | 20231027 | 135800 | 7196156685 | 1671 | 1671 | 1677 | 1671 | 6330 |
| 288 | 20231027 | 135700 | 7185568082 | 1671 | 1684 | 1685 | 1671 | 5208 |
| 289 | 20231027 | 135600 | 7176835039 | 1681 | 1687 | 1689 | 1681 | 468 |
| 290 | 20231027 | 135500 | 7176046424 | 1690 | 1686 | 1693 | 1685 | 2858 |
| 291 | 20231027 | 135400 | 7171224189 | 1694 | 1685 | 1694 | 1683 | 1374 |
| 292 | 20231027 | 135300 | 7168909035 | 1685 | 1680 | 1695 | 1680 | 541 |
| 293 | 20231027 | 135200 | 7167997766 | 1676 | 1679 | 1685 | 1672 | 2434 |
| 294 | 20231027 | 135100 | 7163914621 | 1679 | 1698 | 1698 | 1679 | 3215 |
| 295 | 20231027 | 135000 | 7158486047 | 1701 | 1670 | 1701 | 1670 | 1917 |
| 296 | 20231027 | 134900 | 7155235750 | 1670 | 1683 | 1683 | 1670 | 4065 |
| 297 | 20231027 | 134800 | 7148414014 | 1683 | 1700 | 1700 | 1683 | 4805 |
| 298 | 20231027 | 134700 | 7140303851 | 1693 | 1700 | 1700 | 1693 | 1709 |
| 299 | 20231027 | 134600 | 7137399891 | 1700 | 1718 | 1718 | 1700 | 2497 |
| 300 | 20231027 | 134500 | 7133128501 | 1718 | 1701 | 1718 | 1701 | 5887 |
| 301 | 20231027 | 134400 | 7123085318 | 1701 | 1702 | 1703 | 1700 | 3505 |
| 302 | 20231027 | 134300 | 7117118601 | 1703 | 1697 | 1707 | 1690 | 2957 |
| 303 | 20231027 | 134200 | 7112107773 | 1708 | 1703 | 1709 | 1697 | 745 |
| 304 | 20231027 | 134100 | 7110836883 | 1703 | 1704 | 1704 | 1691 | 324 |
| 305 | 20231027 | 134000 | 7110285176 | 1707 | 1686 | 1707 | 1683 | 3173 |
| 306 | 20231027 | 133900 | 7104885353 | 1699 | 1690 | 1699 | 1679 | 2223 |
| 307 | 20231027 | 133800 | 7101128229 | 1690 | 1704 | 1704 | 1690 | 4386 |
| 308 | 20231027 | 133700 | 7093678518 | 1708 | 1716 | 1717 | 1708 | 3444 |
| 309 | 20231027 | 133600 | 7087790695 | 1720 | 1688 | 1720 | 1688 | 2380 |
| 310 | 20231027 | 133500 | 7083750409 | 1687 | 1696 | 1696 | 1676 | 6400 |
| 311 | 20231027 | 133400 | 7072967302 | 1692 | 1715 | 1715 | 1685 | 9161 |
| 312 | 20231027 | 133300 | 7057377518 | 1722 | 1717 | 1723 | 1715 | 3202 |
| 313 | 20231027 | 133200 | 7051884237 | 1730 | 1723 | 1730 | 1714 | 2072 |
| 314 | 20231027 | 133100 | 7048315997 | 1713 | 1710 | 1730 | 1709 | 5070 |
| 315 | 20231027 | 133000 | 7039636620 | 1710 | 1731 | 1742 | 1709 | 11171 |
| 316 | 20231027 | 132900 | 7020395034 | 1731 | 1720 | 1740 | 1720 | 18945 |
| 317 | 20231027 | 132800 | 6987528846 | 1723 | 1705 | 1728 | 1705 | 10079 |
| 318 | 20231027 | 132700 | 6970213887 | 1704 | 1687 | 1705 | 1687 | 14867 |
| 319 | 20231027 | 132600 | 6944992835 | 1687 | 1687 | 1693 | 1686 | 11524 |
| 320 | 20231027 | 132500 | 6925514448 | 1687 | 1649 | 1687 | 1649 | 12380 |
| 321 | 20231027 | 132400 | 6904750143 | 1649 | 1640 | 1675 | 1628 | 22914 |
| 322 | 20231027 | 132300 | 6867176808 | 1634 | 1634 | 1634 | 1634 | 0 |
| 323 | 20231027 | 132200 | 6867176808 | 1634 | 1635 | 1635 | 1634 | 2882 |
| 324 | 20231027 | 132100 | 6862465053 | 1635 | 1697 | 1697 | 1635 | 35215 |
| 325 | 20231027 | 132000 | 6803603650 | 1700 | 1697 | 1703 | 1696 | 233 |
| 326 | 20231027 | 131900 | 6803208253 | 1703 | 1703 | 1705 | 1696 | 2824 |
| 327 | 20231027 | 131800 | 6798395121 | 1696 | 1696 | 1704 | 1695 | 2841 |
| 328 | 20231027 | 131700 | 6793573978 | 1696 | 1700 | 1701 | 1693 | 1807 |
| 329 | 20231027 | 131600 | 6790507164 | 1700 | 1700 | 1701 | 1688 | 3863 |
| 330 | 20231027 | 131500 | 6783971850 | 1702 | 1700 | 1705 | 1686 | 8747 |
| 331 | 20231027 | 131400 | 6769179605 | 1700 | 1695 | 1711 | 1686 | 12868 |
| 332 | 20231027 | 131300 | 6747413696 | 1695 | 1710 | 1721 | 1695 | 12187 |
| 333 | 20231027 | 131200 | 6726609152 | 1720 | 1764 | 1768 | 1710 | 17099 |
| 334 | 20231027 | 131100 | 6696655684 | 1764 | 1708 | 1770 | 1708 | 38231 |
| 335 | 20231027 | 131000 | 6629945854 | 1707 | 1690 | 1708 | 1690 | 2869 |
| 336 | 20231027 | 130900 | 6625060295 | 1707 | 1706 | 1713 | 1687 | 11317 |
| 337 | 20231027 | 130800 | 6605889160 | 1714 | 1719 | 1722 | 1701 | 13600 |
| 338 | 20231027 | 130700 | 6582708618 | 1722 | 1691 | 1731 | 1691 | 8246 |
| 339 | 20231027 | 130600 | 6568656023 | 1691 | 1728 | 1736 | 1690 | 23261 |
| 340 | 20231027 | 130500 | 6528920555 | 1728 | 1727 | 1739 | 1720 | 7450 |
| 341 | 20231027 | 130400 | 6516058362 | 1727 | 1744 | 1745 | 1714 | 23524 |
| 342 | 20231027 | 130300 | 6475464580 | 1745 | 1758 | 1770 | 1745 | 15003 |
| 343 | 20231027 | 130200 | 6449125366 | 1759 | 1784 | 1790 | 1758 | 28721 |
| 344 | 20231027 | 130100 | 6398432031 | 1790 | 1787 | 1790 | 1769 | 4997 |
| 345 | 20231027 | 130000 | 6389546305 | 1788 | 1773 | 1800 | 1764 | 19576 |
| 346 | 20231027 | 125900 | 6354656733 | 1772 | 1800 | 1800 | 1761 | 26443 |
| 347 | 20231027 | 125800 | 6307564712 | 1800 | 1772 | 1813 | 1766 | 33452 |
| 348 | 20231027 | 125700 | 6247681824 | 1771 | 1805 | 1821 | 1756 | 38934 |
| 349 | 20231027 | 125600 | 6178520046 | 1805 | 1837 | 1840 | 1805 | 28280 |
| 350 | 20231027 | 125500 | 6126770826 | 1837 | 1856 | 1856 | 1810 | 39546 |
| 351 | 20231027 | 125400 | 6053815343 | 1856 | 1866 | 1875 | 1841 | 87291 |
| 352 | 20231027 | 125300 | 5891638708 | 1861 | 1815 | 1878 | 1809 | 68131 |
| 353 | 20231027 | 125200 | 5766085090 | 1778 | 1778 | 1778 | 1778 | 0 |
| 354 | 20231027 | 125100 | 5766085090 | 1778 | 1730 | 1778 | 1730 | 63948 |
| 355 | 20231027 | 125000 | 5654147453 | 1730 | 1628 | 1739 | 1619 | 59936 |
| 356 | 20231027 | 124900 | 5552879721 | 1640 | 1595 | 1640 | 1577 | 19516 |
| 357 | 20231027 | 124800 | 5521588627 | 1600 | 1603 | 1603 | 1563 | 21460 |
| 358 | 20231027 | 124700 | 5487446007 | 1609 | 1585 | 1610 | 1585 | 10979 |
| 359 | 20231027 | 124600 | 5469854898 | 1586 | 1618 | 1618 | 1583 | 47438 |
| 360 | 20231027 | 124500 | 5393575196 | 1618 | 1617 | 1637 | 1617 | 18670 |
| 361 | 20231027 | 124400 | 5363322797 | 1617 | 1617 | 1617 | 1617 | 0 |
| 362 | 20231027 | 124300 | 5363322797 | 1617 | 1623 | 1623 | 1617 | 11841 |
| 363 | 20231027 | 124200 | 5344175512 | 1617 | 1623 | 1638 | 1617 | 18502 |
| 364 | 20231027 | 124100 | 5314141138 | 1622 | 1685 | 1685 | 1621 | 13286 |
| 365 | 20231027 | 124000 | 5292268237 | 1661 | 1692 | 1694 | 1661 | 12772 |
| 366 | 20231027 | 123900 | 5270821881 | 1692 | 1695 | 1695 | 1681 | 7999 |
| 367 | 20231027 | 123800 | 5257326054 | 1695 | 1694 | 1696 | 1685 | 6322 |
| 368 | 20231027 | 123700 | 5246628986 | 1696 | 1676 | 1699 | 1674 | 2547 |
| 369 | 20231027 | 123600 | 5242354103 | 1679 | 1694 | 1704 | 1671 | 19363 |
| 370 | 20231027 | 123500 | 5209680768 | 1693 | 1677 | 1697 | 1677 | 16513 |
| 371 | 20231027 | 123400 | 5181890956 | 1677 | 1700 | 1700 | 1677 | 9707 |
| 372 | 20231027 | 123300 | 5165537096 | 1700 | 1707 | 1716 | 1700 | 9449 |
| 373 | 20231027 | 123200 | 5149408861 | 1705 | 1700 | 1717 | 1700 | 5324 |
| 374 | 20231027 | 123100 | 5140342252 | 1700 | 1695 | 1719 | 1695 | 3406 |
| 375 | 20231027 | 123000 | 5134552379 | 1680 | 1719 | 1719 | 1680 | 13210 |
| 376 | 20231027 | 122900 | 5112093257 | 1719 | 1688 | 1733 | 1679 | 8476 |
| 377 | 20231027 | 122800 | 5097718907 | 1688 | 1700 | 1708 | 1675 | 20045 |
| 378 | 20231027 | 122700 | 5063734022 | 1708 | 1740 | 1740 | 1700 | 20653 |
| 379 | 20231027 | 122600 | 5028205894 | 1749 | 1752 | 1764 | 1735 | 12143 |
| 380 | 20231027 | 122500 | 5007011921 | 1753 | 1750 | 1770 | 1750 | 8709 |
| 381 | 20231027 | 122400 | 4991705540 | 1750 | 1738 | 1750 | 1738 | 11359 |
| 382 | 20231027 | 122300 | 4971933825 | 1738 | 1760 | 1760 | 1738 | 23633 |
| 383 | 20231027 | 122200 | 4930685971 | 1760 | 1778 | 1778 | 1749 | 5629 |
| 384 | 20231027 | 122100 | 4920745484 | 1778 | 1750 | 1778 | 1750 | 11290 |
| 385 | 20231027 | 122000 | 4900783340 | 1752 | 1760 | 1769 | 1745 | 7295 |
| 386 | 20231027 | 121900 | 4887980588 | 1760 | 1789 | 1790 | 1760 | 5766 |
| 387 | 20231027 | 121800 | 4877750440 | 1790 | 1779 | 1800 | 1770 | 24785 |
| 388 | 20231027 | 121700 | 4833389574 | 1779 | 1754 | 1781 | 1748 | 13074 |
| 389 | 20231027 | 121600 | 4810332467 | 1754 | 1761 | 1761 | 1751 | 9279 |
| 390 | 20231027 | 121500 | 4794044006 | 1754 | 1743 | 1765 | 1741 | 9272 |
| 391 | 20231027 | 121400 | 4777808554 | 1743 | 1764 | 1764 | 1741 | 11551 |
| 392 | 20231027 | 121300 | 4757546196 | 1764 | 1746 | 1776 | 1738 | 15283 |
| 393 | 20231027 | 121200 | 4730734834 | 1747 | 1739 | 1776 | 1736 | 21925 |
| 394 | 20231027 | 121100 | 4692491213 | 1739 | 1790 | 1790 | 1712 | 39112 |
| 395 | 20231027 | 121000 | 4624034311 | 1790 | 1785 | 1800 | 1782 | 8663 |
| 396 | 20231027 | 120900 | 4608537113 | 1785 | 1799 | 1799 | 1780 | 34855 |
| 397 | 20231027 | 120800 | 4546215121 | 1809 | 1792 | 1820 | 1790 | 6231 |
| 398 | 20231027 | 120700 | 4534971765 | 1800 | 1845 | 1845 | 1776 | 25877 |
| 399 | 20231027 | 120600 | 4488240858 | 1845 | 1853 | 1858 | 1845 | 24371 |
| 400 | 20231027 | 120500 | 4443149577 | 1852 | 1865 | 1866 | 1850 | 21194 |
| 401 | 20231027 | 120400 | 4403811657 | 1857 | 1850 | 1870 | 1849 | 43899 |
| 402 | 20231027 | 120300 | 4322106421 | 1850 | 1854 | 1855 | 1833 | 17774 |
| 403 | 20231027 | 120200 | 4289355157 | 1855 | 1822 | 1855 | 1819 | 10776 |
| 404 | 20231027 | 120100 | 4269551818 | 1819 | 1818 | 1849 | 1813 | 28953 |
| 405 | 20231027 | 120000 | 4216485589 | 1812 | 1776 | 1821 | 1764 | 36313 |
| 406 | 20231027 | 115900 | 4151468775 | 1776 | 1779 | 1790 | 1771 | 30763 |
| 407 | 20231027 | 115800 | 4096798222 | 1773 | 1845 | 1853 | 1751 | 64941 |
| 408 | 20231027 | 115700 | 3979330991 | 1845 | 1848 | 1867 | 1839 | 17953 |
| 409 | 20231027 | 115600 | 3946201841 | 1848 | 1886 | 1887 | 1830 | 29662 |
| 410 | 20231027 | 115500 | 3891191270 | 1886 | 1886 | 1902 | 1885 | 20882 |
| 411 | 20231027 | 115400 | 3851732881 | 1889 | 1898 | 1913 | 1885 | 16765 |
| 412 | 20231027 | 115300 | 3819910372 | 1899 | 1886 | 1910 | 1877 | 20697 |
| 413 | 20231027 | 115200 | 3780879404 | 1897 | 1911 | 1911 | 1881 | 27977 |
| 414 | 20231027 | 115100 | 3727806904 | 1911 | 1900 | 1922 | 1899 | 33025 |
| 415 | 20231027 | 115000 | 3664753129 | 1900 | 1960 | 1960 | 1900 | 35293 |
| 416 | 20231027 | 114900 | 3596447030 | 1960 | 1920 | 1963 | 1920 | 89140 |
| 417 | 20231027 | 114800 | 3422644969 | 1928 | 1891 | 1929 | 1891 | 48051 |
| 418 | 20231027 | 114700 | 3331172735 | 1892 | 1815 | 1903 | 1805 | 35857 |
| 419 | 20231027 | 114600 | 3264606389 | 1810 | 1927 | 1931 | 1810 | 54677 |
| 420 | 20231027 | 114500 | 3161924265 | 1929 | 1950 | 1959 | 1907 | 35139 |
| 421 | 20231027 | 114400 | 3093789301 | 1950 | 1962 | 1967 | 1936 | 60625 |
| 422 | 20231027 | 114300 | 2975276347 | 1960 | 1950 | 1974 | 1924 | 148793 |
| 423 | 20231027 | 114200 | 2683755333 | 1932 | 1840 | 1951 | 1828 | 141113 |
| 424 | 20231027 | 114100 | 2416433086 | 1839 | 1800 | 1878 | 1793 | 111409 |
| 425 | 20231027 | 114000 | 2211877919 | 1790 | 1778 | 1864 | 1740 | 80371 |
| 426 | 20231027 | 113900 | 2068818893 | 1773 | 1861 | 1936 | 1746 | 118277 |
| 427 | 20231027 | 113800 | 1852013630 | 1854 | 1796 | 1884 | 1796 | 149111 |
| 428 | 20231027 | 113700 | 1579512826 | 1711 | 1711 | 1711 | 1711 | 0 |
| 429 | 20231027 | 113600 | 1579512826 | 1711 | 1650 | 1711 | 1601 | 29489 |
| 430 | 20231027 | 113500 | 1530329372 | 1663 | 1556 | 1700 | 1508 | 75215 |
| 431 | 20231027 | 113400 | 1407395905 | 1560 | 1560 | 1560 | 1560 | 0 |
| 432 | 20231027 | 113300 | 1407395905 | 1560 | 1559 | 1560 | 1486 | 11521 |
| 433 | 20231027 | 113200 | 1389679677 | 1559 | 1440 | 1559 | 1440 | 22734 |
| 434 | 20231027 | 113100 | 1355866330 | 1414 | 1414 | 1414 | 1414 | 0 |
| 435 | 20231027 | 113000 | 1355866330 | 1414 | 1400 | 1414 | 1400 | 16360 |
| 436 | 20231027 | 112900 | 1332742649 | 1398 | 1388 | 1400 | 1388 | 3487 |
| 437 | 20231027 | 112800 | 1327863946 | 1388 | 1388 | 1388 | 1372 | 793 |
| 438 | 20231027 | 112700 | 1326764397 | 1388 | 1388 | 1389 | 1378 | 4705 |
| 439 | 20231027 | 112600 | 1320237856 | 1389 | 1389 | 1396 | 1389 | 758 |
| 440 | 20231027 | 112500 | 1319184392 | 1396 | 1390 | 1396 | 1387 | 519 |
| 441 | 20231027 | 112400 | 1318462087 | 1399 | 1387 | 1399 | 1387 | 2981 |
| 442 | 20231027 | 112300 | 1314326696 | 1387 | 1388 | 1400 | 1382 | 9963 |
| 443 | 20231027 | 112200 | 1300517102 | 1380 | 1374 | 1388 | 1374 | 1203 |
| 444 | 20231027 | 112100 | 1298857357 | 1374 | 1374 | 1374 | 1374 | 1292 |
| 445 | 20231027 | 112000 | 1297082149 | 1374 | 1370 | 1374 | 1360 | 517 |
| 446 | 20231027 | 111900 | 1296372755 | 1370 | 1365 | 1380 | 1365 | 6288 |
| 447 | 20231027 | 111800 | 1287738989 | 1360 | 1338 | 1360 | 1336 | 6866 |
| 448 | 20231027 | 111700 | 1278532196 | 1338 | 1330 | 1338 | 1330 | 610 |
| 449 | 20231027 | 111600 | 1277717249 | 1330 | 1330 | 1330 | 1330 | 586 |
| 450 | 20231027 | 111500 | 1276937869 | 1330 | 1330 | 1337 | 1328 | 206 |
| 451 | 20231027 | 111400 | 1276663886 | 1330 | 1303 | 1338 | 1301 | 5632 |
| 452 | 20231027 | 111300 | 1269164731 | 1301 | 1332 | 1332 | 1301 | 1648 |
| 453 | 20231027 | 111200 | 1266992841 | 1332 | 1334 | 1334 | 1332 | 787 |
| 454 | 20231027 | 111100 | 1265943557 | 1334 | 1334 | 1334 | 1334 | 109 |
| 455 | 20231027 | 111000 | 1265798151 | 1334 | 1334 | 1334 | 1334 | 481 |
| 456 | 20231027 | 110900 | 1265156497 | 1334 | 1334 | 1335 | 1334 | 587 |
| 457 | 20231027 | 110800 | 1264373427 | 1334 | 1334 | 1334 | 1334 | 589 |
| 458 | 20231027 | 110700 | 1263587701 | 1334 | 1334 | 1334 | 1320 | 1656 |
| 459 | 20231027 | 110600 | 1261384758 | 1330 | 1330 | 1335 | 1330 | 324 |
| 460 | 20231027 | 110500 | 1260953429 | 1330 | 1334 | 1335 | 1330 | 1277 |
| 461 | 20231027 | 110400 | 1259249293 | 1335 | 1334 | 1335 | 1334 | 1046 |
| 462 | 20231027 | 110300 | 1257852908 | 1334 | 1334 | 1334 | 1334 | 260 |
| 463 | 20231027 | 110200 | 1257506068 | 1330 | 1330 | 1335 | 1330 | 2678 |
| 464 | 20231027 | 110100 | 1253942933 | 1330 | 1330 | 1330 | 1330 | 87 |
| 465 | 20231027 | 110000 | 1253827223 | 1330 | 1329 | 1330 | 1325 | 2614 |
| 466 | 20231027 | 105900 | 1250355622 | 1329 | 1328 | 1330 | 1325 | 568 |
| 467 | 20231027 | 105800 | 1249600845 | 1328 | 1324 | 1328 | 1321 | 2278 |
| 468 | 20231027 | 105700 | 1246587594 | 1323 | 1316 | 1326 | 1316 | 799 |
| 469 | 20231027 | 105600 | 1245529204 | 1328 | 1328 | 1328 | 1310 | 10014 |
| 470 | 20231027 | 105500 | 1232236099 | 1329 | 1330 | 1330 | 1304 | 675 |
| 471 | 20231027 | 105400 | 1231338576 | 1335 | 1298 | 1335 | 1287 | 5157 |
| 472 | 20231027 | 105300 | 1224548554 | 1298 | 1299 | 1299 | 1298 | 9 |
| 473 | 20231027 | 105200 | 1224536867 | 1299 | 1297 | 1299 | 1297 | 128 |
| 474 | 20231027 | 105100 | 1224370723 | 1301 | 1296 | 1302 | 1280 | 5301 |
| 475 | 20231027 | 105000 | 1217563532 | 1303 | 1303 | 1303 | 1303 | 0 |
| 476 | 20231027 | 104900 | 1217563532 | 1303 | 1290 | 1303 | 1290 | 1516 |
| 477 | 20231027 | 104800 | 1215599222 | 1285 | 1286 | 1286 | 1285 | 500 |
| 478 | 20231027 | 104700 | 1214956677 | 1285 | 1305 | 1307 | 1285 | 1597 |
| 479 | 20231027 | 104600 | 1212873979 | 1304 | 1304 | 1307 | 1304 | 273 |
| 480 | 20231027 | 104500 | 1212517648 | 1304 | 1282 | 1304 | 1282 | 1048 |
| 481 | 20231027 | 104400 | 1211157733 | 1280 | 1280 | 1291 | 1280 | 3947 |
| 482 | 20231027 | 104300 | 1206102024 | 1278 | 1319 | 1320 | 1278 | 7320 |
| 483 | 20231027 | 104200 | 1196578527 | 1319 | 1313 | 1319 | 1313 | 1754 |
| 484 | 20231027 | 104100 | 1194268846 | 1313 | 1309 | 1313 | 1309 | 4756 |
| 485 | 20231027 | 104000 | 1188037625 | 1301 | 1312 | 1312 | 1298 | 368 |
| 486 | 20231027 | 103900 | 1187555915 | 1313 | 1313 | 1313 | 1312 | 1530 |
| 487 | 20231027 | 103800 | 1185548405 | 1314 | 1313 | 1317 | 1309 | 2212 |
| 488 | 20231027 | 103700 | 1182643102 | 1280 | 1325 | 1325 | 1276 | 3191 |
| 489 | 20231027 | 103600 | 1178535543 | 1326 | 1327 | 1327 | 1283 | 828 |
| 490 | 20231027 | 103500 | 1177437520 | 1327 | 1291 | 1327 | 1291 | 620 |
| 491 | 20231027 | 103400 | 1176618941 | 1320 | 1315 | 1320 | 1314 | 508 |
| 492 | 20231027 | 103300 | 1175950367 | 1315 | 1323 | 1327 | 1265 | 6472 |
| 493 | 20231027 | 103200 | 1167542282 | 1323 | 1330 | 1337 | 1317 | 10654 |
| 494 | 20231027 | 103100 | 1153423736 | 1338 | 1340 | 1342 | 1338 | 2947 |
| 495 | 20231027 | 103000 | 1149475934 | 1340 | 1295 | 1340 | 1295 | 6481 |
| 496 | 20231027 | 102900 | 1140942887 | 1295 | 1290 | 1310 | 1290 | 2846 |
| 497 | 20231027 | 102800 | 1137241368 | 1295 | 1286 | 1295 | 1286 | 3419 |
| 498 | 20231027 | 102700 | 1132839679 | 1283 | 1283 | 1283 | 1283 | 207 |
| 499 | 20231027 | 102600 | 1132574098 | 1283 | 1286 | 1286 | 1283 | 182 |
| 500 | 20231027 | 102500 | 1132340076 | 1271 | 1285 | 1286 | 1271 | 343 |
| 501 | 20231027 | 102400 | 1131900285 | 1269 | 1272 | 1286 | 1269 | 2116 |
| 502 | 20231027 | 102300 | 1129208128 | 1272 | 1256 | 1272 | 1256 | 1572 |
| 503 | 20231027 | 102200 | 1127220327 | 1261 | 1252 | 1261 | 1252 | 1923 |
| 504 | 20231027 | 102100 | 1124800341 | 1252 | 1258 | 1261 | 1252 | 5735 |
| 505 | 20231027 | 102000 | 1117595156 | 1261 | 1264 | 1264 | 1258 | 7384 |
| 506 | 20231027 | 101900 | 1108294329 | 1264 | 1276 | 1276 | 1263 | 1077 |
| 507 | 20231027 | 101800 | 1106932474 | 1282 | 1257 | 1287 | 1257 | 4795 |
| 508 | 20231027 | 101700 | 1100874210 | 1265 | 1296 | 1305 | 1255 | 5933 |
| 509 | 20231027 | 101600 | 1093327846 | 1307 | 1293 | 1310 | 1290 | 2133 |
| 510 | 20231027 | 101500 | 1090572198 | 1310 | 1290 | 1318 | 1284 | 3157 |
| 511 | 20231027 | 101400 | 1086458419 | 1291 | 1293 | 1299 | 1283 | 1436 |
| 512 | 20231027 | 101300 | 1084601770 | 1294 | 1261 | 1299 | 1261 | 3266 |
| 513 | 20231027 | 101200 | 1080456654 | 1261 | 1318 | 1318 | 1261 | 6677 |
| 514 | 20231027 | 101100 | 1071868592 | 1318 | 1320 | 1338 | 1317 | 5300 |
| 515 | 20231027 | 101000 | 1064877016 | 1318 | 1325 | 1330 | 1318 | 11509 |
| 516 | 20231027 | 100900 | 1049645431 | 1330 | 1339 | 1340 | 1325 | 4391 |
| 517 | 20231027 | 100800 | 1043799496 | 1339 | 1340 | 1341 | 1330 | 7767 |
| 518 | 20231027 | 100700 | 1033405783 | 1341 | 1318 | 1341 | 1318 | 11059 |
| 519 | 20231027 | 100600 | 1018611213 | 1318 | 1314 | 1341 | 1314 | 2911 |
| 520 | 20231027 | 100500 | 1014734101 | 1313 | 1335 | 1345 | 1313 | 9292 |
| 521 | 20231027 | 100400 | 1002383738 | 1346 | 1322 | 1349 | 1283 | 10897 |
| 522 | 20231027 | 100300 | 988173463 | 1283 | 1284 | 1349 | 1268 | 28866 |
| 523 | 20231027 | 100200 | 950183549 | 1285 | 1250 | 1287 | 1250 | 31148 |
| 524 | 20231027 | 100100 | 910806324 | 1250 | 1233 | 1253 | 1233 | 4745 |
| 525 | 20231027 | 100000 | 904889086 | 1251 | 1230 | 1254 | 1230 | 3798 |
| 526 | 20231027 | 095900 | 900194359 | 1230 | 1224 | 1230 | 1224 | 8592 |
| 527 | 20231027 | 095800 | 889647751 | 1220 | 1223 | 1224 | 1220 | 2464 |
| 528 | 20231027 | 095700 | 886634325 | 1223 | 1223 | 1223 | 1223 | 308 |
| 529 | 20231027 | 095600 | 886257641 | 1223 | 1218 | 1224 | 1217 | 1684 |
| 530 | 20231027 | 095500 | 884200367 | 1224 | 1224 | 1224 | 1224 | 1736 |
| 531 | 20231027 | 095400 | 882075503 | 1224 | 1222 | 1225 | 1222 | 2817 |
| 532 | 20231027 | 095300 | 878627625 | 1222 | 1220 | 1222 | 1217 | 11119 |
| 533 | 20231027 | 095200 | 865065865 | 1219 | 1201 | 1219 | 1201 | 13363 |
| 534 | 20231027 | 095100 | 848948960 | 1201 | 1204 | 1205 | 1201 | 3685 |
| 535 | 20231027 | 095000 | 844515206 | 1204 | 1200 | 1204 | 1195 | 2359 |
| 536 | 20231027 | 094900 | 841684259 | 1203 | 1204 | 1206 | 1194 | 1601 |
| 537 | 20231027 | 094800 | 839770709 | 1206 | 1201 | 1206 | 1195 | 12932 |
| 538 | 20231027 | 094700 | 824278434 | 1207 | 1199 | 1208 | 1197 | 20985 |
| 539 | 20231027 | 094600 | 799096457 | 1200 | 1205 | 1221 | 1200 | 14608 |
| 540 | 20231027 | 094500 | 781521117 | 1205 | 1228 | 1228 | 1200 | 27053 |
| 541 | 20231027 | 094400 | 748863430 | 1225 | 1200 | 1228 | 1200 | 18660 |
| 542 | 20231027 | 094300 | 726325714 | 1200 | 1224 | 1224 | 1200 | 7961 |
| 543 | 20231027 | 094200 | 716693561 | 1224 | 1228 | 1229 | 1224 | 1474 |
| 544 | 20231027 | 094100 | 714884433 | 1229 | 1264 | 1264 | 1229 | 26001 |
| 545 | 20231027 | 094000 | 682399944 | 1264 | 1232 | 1264 | 1232 | 16791 |
| 546 | 20231027 | 093900 | 661441891 | 1232 | 1225 | 1232 | 1225 | 9698 |
| 547 | 20231027 | 093800 | 649530772 | 1212 | 1211 | 1212 | 1200 | 32112 |
| 548 | 20231027 | 093700 | 610671386 | 1211 | 1211 | 1211 | 1210 | 1877 |
| 549 | 20231027 | 093600 | 608398692 | 1211 | 1212 | 1229 | 1211 | 13680 |
| 550 | 20231027 | 093500 | 591778600 | 1212 | 1198 | 1234 | 1198 | 39290 |
| 551 | 20231027 | 093400 | 544266210 | 1198 | 1190 | 1198 | 1190 | 12550 |
| 552 | 20231027 | 093300 | 529273273 | 1192 | 1194 | 1194 | 1189 | 2501 |
| 553 | 20231027 | 093200 | 526292446 | 1194 | 1184 | 1197 | 1184 | 787 |
| 554 | 20231027 | 093100 | 525359080 | 1184 | 1188 | 1198 | 1180 | 2732 |
| 555 | 20231027 | 093000 | 522123240 | 1198 | 1198 | 1198 | 1184 | 6572 |
| 556 | 20231027 | 092900 | 514305740 | 1198 | 1198 | 1200 | 1189 | 4219 |
| 557 | 20231027 | 092800 | 509250714 | 1198 | 1200 | 1205 | 1170 | 14477 |
| 558 | 20231027 | 092700 | 492126482 | 1205 | 1210 | 1211 | 1200 | 22837 |
| 559 | 20231027 | 092600 | 464679753 | 1210 | 1185 | 1229 | 1179 | 41922 |
| 560 | 20231027 | 092500 | 414331413 | 1179 | 1230 | 1230 | 1160 | 46950 |
| 561 | 20231027 | 092400 | 358670537 | 1220 | 1247 | 1247 | 1220 | 8848 |
| 562 | 20231027 | 092300 | 347819753 | 1247 | 1249 | 1249 | 1230 | 7989 |
| 563 | 20231027 | 092200 | 337973121 | 1249 | 1258 | 1259 | 1236 | 10411 |
| 564 | 20231027 | 092100 | 325008765 | 1259 | 1285 | 1285 | 1245 | 15011 |
| 565 | 20231027 | 092000 | 305987299 | 1285 | 1245 | 1285 | 1243 | 10618 |
| 566 | 20231027 | 091900 | 292582181 | 1249 | 1238 | 1249 | 1237 | 20090 |
| 567 | 20231027 | 091800 | 267526846 | 1238 | 1219 | 1240 | 1219 | 14200 |
| 568 | 20231027 | 091700 | 250127337 | 1219 | 1240 | 1241 | 1219 | 13281 |
| 569 | 20231027 | 091600 | 233887966 | 1248 | 1250 | 1261 | 1204 | 20664 |
| 570 | 20231027 | 091500 | 208314859 | 1250 | 1270 | 1270 | 1250 | 11951 |
| 571 | 20231027 | 091400 | 193233431 | 1284 | 1286 | 1286 | 1263 | 14888 |
| 572 | 20231027 | 091300 | 174185301 | 1287 | 1287 | 1287 | 1287 | 0 |
| 573 | 20231027 | 091200 | 174185301 | 1287 | 1287 | 1287 | 1287 | 1230 |
| 574 | 20231027 | 091100 | 172602291 | 1288 | 1309 | 1331 | 1288 | 16770 |
| 575 | 20231027 | 091000 | 150756436 | 1308 | 1380 | 1400 | 1308 | 14681 |
| 576 | 20231027 | 090900 | 130922279 | 1380 | 1429 | 1429 | 1380 | 17834 |
| 577 | 20231027 | 090800 | 105771075 | 1441 | 1441 | 1441 | 1441 | 0 |
| 578 | 20231027 | 090700 | 105771075 | 1441 | 1500 | 1500 | 1441 | 5107 |
| 579 | 20231027 | 090600 | 98310563 | 1500 | 1597 | 1597 | 1500 | 5551 |
| 580 | 20231027 | 090500 | 89869006 | 1598 | 1644 | 1644 | 1598 | 9319 |
| 581 | 20231027 | 090400 | 74872513 | 1644 | 1650 | 1650 | 1644 | 2688 |
| 582 | 20231027 | 090300 | 70443537 | 1650 | 1600 | 1662 | 1600 | 17834 |
| 583 | 20231027 | 090200 | 41818492 | 1600 | 1600 | 1600 | 1600 | 0 |
| 584 | 20231027 | 090100 | 41818492 | 1600 | 1622 | 1669 | 1600 | 10161 |
| 585 | 20231027 | 090000 | 25351864 | 1616 | 1600 | 1680 | 1600 | 15669 |