30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 77123 |
| 3 | 20231211 | 184300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 4 | 20231211 | 184200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 5 | 20231211 | 184100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 6 | 20231211 | 184000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 7 | 20231211 | 183900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 8 | 20231211 | 183800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 9 | 20231211 | 183700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 10 | 20231211 | 183600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 11 | 20231211 | 183500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 12 | 20231211 | 183400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 13 | 20231211 | 183300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 14 | 20231211 | 183200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 15 | 20231211 | 183100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 16 | 20231211 | 183000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 17 | 20231211 | 182900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 18 | 20231211 | 182800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 19 | 20231211 | 182700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 20 | 20231211 | 182600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 21 | 20231211 | 182500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 22 | 20231211 | 182400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 23 | 20231211 | 182300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 24 | 20231211 | 182200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 25 | 20231211 | 182100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 26 | 20231211 | 182000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 27 | 20231211 | 181900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 28 | 20231211 | 181800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 29 | 20231211 | 181700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 30 | 20231211 | 181600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 31 | 20231211 | 181500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 32 | 20231211 | 181400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 77123 |
| 33 | 20231211 | 181300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 34 | 20231211 | 181200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 35 | 20231211 | 181100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 36 | 20231211 | 181000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 37 | 20231211 | 180900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 38 | 20231211 | 180800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 39 | 20231211 | 180700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 40 | 20231211 | 180600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 41 | 20231211 | 180500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 42 | 20231211 | 180400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 43 | 20231211 | 180300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 44 | 20231211 | 180200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 45 | 20231211 | 180100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 46 | 20231211 | 180000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 47 | 20231211 | 175900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 48 | 20231211 | 175800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 49 | 20231211 | 175700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 50 | 20231211 | 175600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 51 | 20231211 | 175500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 52 | 20231211 | 175400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 53 | 20231211 | 175300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 54 | 20231211 | 175200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 55 | 20231211 | 175100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 56 | 20231211 | 175000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 57 | 20231211 | 174900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 58 | 20231211 | 174800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 59 | 20231211 | 174700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 60 | 20231211 | 174600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 61 | 20231211 | 174500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 62 | 20231211 | 174400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 77123 |
| 63 | 20231211 | 174300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 64 | 20231211 | 174200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 65 | 20231211 | 174100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 66 | 20231211 | 174000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 67 | 20231211 | 173900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 68 | 20231211 | 173800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 69 | 20231211 | 173700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 70 | 20231211 | 173600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 71 | 20231211 | 173500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 72 | 20231211 | 173400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 73 | 20231211 | 173300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 74 | 20231211 | 173200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 75 | 20231211 | 173100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 76 | 20231211 | 173000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 77 | 20231211 | 172900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 78 | 20231211 | 172800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 79 | 20231211 | 172700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 80 | 20231211 | 172600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 81 | 20231211 | 172500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 82 | 20231211 | 172400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 83 | 20231211 | 172300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 84 | 20231211 | 172200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 85 | 20231211 | 172100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 86 | 20231211 | 172000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 87 | 20231211 | 171900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 88 | 20231211 | 171800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 89 | 20231211 | 171700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 90 | 20231211 | 171600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 91 | 20231211 | 171500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 92 | 20231211 | 171400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 77123 |
| 93 | 20231211 | 171300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 94 | 20231211 | 171200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 95 | 20231211 | 171100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 96 | 20231211 | 171000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 97 | 20231211 | 170900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 98 | 20231211 | 170800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 99 | 20231211 | 170700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 100 | 20231211 | 170600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 101 | 20231211 | 170500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 102 | 20231211 | 170400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 103 | 20231211 | 170300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 104 | 20231211 | 170200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 105 | 20231211 | 170100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 106 | 20231211 | 170000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 107 | 20231211 | 165900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 108 | 20231211 | 165800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 109 | 20231211 | 165700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 110 | 20231211 | 165600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 111 | 20231211 | 165500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 112 | 20231211 | 165400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 113 | 20231211 | 165300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 114 | 20231211 | 165200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 115 | 20231211 | 165100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 116 | 20231211 | 165000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 117 | 20231211 | 164900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 118 | 20231211 | 164800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 119 | 20231211 | 164700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 120 | 20231211 | 164600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 121 | 20231211 | 164500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 122 | 20231211 | 164400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 77123 |
| 123 | 20231211 | 164300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 124 | 20231211 | 164200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 125 | 20231211 | 164100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 126 | 20231211 | 164000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 127 | 20231211 | 163900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 128 | 20231211 | 163800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 129 | 20231211 | 163700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 130 | 20231211 | 163600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 131 | 20231211 | 163500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 132 | 20231211 | 163400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 133 | 20231211 | 163300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 134 | 20231211 | 163200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 135 | 20231211 | 163100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 136 | 20231211 | 163000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 137 | 20231211 | 162900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 138 | 20231211 | 162800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 139 | 20231211 | 162700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 140 | 20231211 | 162600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 141 | 20231211 | 162500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 142 | 20231211 | 162400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 143 | 20231211 | 162300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 144 | 20231211 | 162200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 145 | 20231211 | 162100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 146 | 20231211 | 162000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 147 | 20231211 | 161900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 148 | 20231211 | 161800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 149 | 20231211 | 161700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 150 | 20231211 | 161600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 151 | 20231211 | 161500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 152 | 20231211 | 161400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 77123 |
| 153 | 20231211 | 161300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 154 | 20231211 | 161200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 155 | 20231211 | 161100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 156 | 20231211 | 161000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 157 | 20231211 | 160900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 158 | 20231211 | 160800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 159 | 20231211 | 160700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 160 | 20231211 | 160600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 161 | 20231211 | 160500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 162 | 20231211 | 160400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 163 | 20231211 | 160300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 164 | 20231211 | 160200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 165 | 20231211 | 160100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 166 | 20231211 | 160000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 167 | 20231211 | 155900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 168 | 20231211 | 155800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 169 | 20231211 | 155700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 170 | 20231211 | 155600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 171 | 20231211 | 155500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 172 | 20231211 | 155400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 173 | 20231211 | 155300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 174 | 20231211 | 155200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 175 | 20231211 | 155100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 176 | 20231211 | 155000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 177 | 20231211 | 154900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 178 | 20231211 | 154800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 179 | 20231211 | 154700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 180 | 20231211 | 154600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 181 | 20231211 | 154500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 182 | 20231211 | 154400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 77123 |
| 183 | 20231211 | 154300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 184 | 20231211 | 154200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 185 | 20231211 | 154100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 186 | 20231211 | 154000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 187 | 20231211 | 153900 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 188 | 20231211 | 153800 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 189 | 20231211 | 153700 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 190 | 20231211 | 153600 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 191 | 20231211 | 153500 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 192 | 20231211 | 153400 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 193 | 20231211 | 153300 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 194 | 20231211 | 153200 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 195 | 20231211 | 153100 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 196 | 20231211 | 153000 | 13326990891 | 1459 | 1459 | 1459 | 1459 | 77123 |
| 197 | 20231211 | 152900 | 13214468434 | 1473 | 1473 | 1473 | 1473 | 0 |
| 198 | 20231211 | 152800 | 13214468434 | 1473 | 1473 | 1473 | 1473 | 0 |
| 199 | 20231211 | 152700 | 13214468434 | 1473 | 1473 | 1473 | 1473 | 0 |
| 200 | 20231211 | 152600 | 13214468434 | 1473 | 1473 | 1473 | 1473 | 0 |
| 201 | 20231211 | 152500 | 13214468434 | 1473 | 1473 | 1473 | 1473 | 0 |
| 202 | 20231211 | 152400 | 13214468434 | 1473 | 1473 | 1473 | 1473 | 0 |
| 203 | 20231211 | 152300 | 13214468434 | 1473 | 1473 | 1473 | 1473 | 0 |
| 204 | 20231211 | 152200 | 13214468434 | 1473 | 1473 | 1473 | 1473 | 0 |
| 205 | 20231211 | 152100 | 13214468434 | 1473 | 1473 | 1473 | 1473 | 0 |
| 206 | 20231211 | 152000 | 13214468434 | 1473 | 1473 | 1473 | 1473 | 0 |
| 207 | 20231211 | 151900 | 13214468434 | 1473 | 1473 | 1479 | 1469 | 11636 |
| 208 | 20231211 | 151800 | 13197308502 | 1478 | 1473 | 1479 | 1470 | 12321 |
| 209 | 20231211 | 151700 | 13179169202 | 1473 | 1480 | 1482 | 1473 | 21204 |
| 210 | 20231211 | 151600 | 13147882862 | 1480 | 1479 | 1482 | 1476 | 7223 |
| 211 | 20231211 | 151500 | 13137201851 | 1479 | 1481 | 1483 | 1475 | 18973 |
| 212 | 20231211 | 151400 | 13109167631 | 1483 | 1484 | 1484 | 1480 | 3712 |
| 213 | 20231211 | 151300 | 13103669997 | 1485 | 1483 | 1485 | 1483 | 2327 |
| 214 | 20231211 | 151200 | 13100215725 | 1484 | 1489 | 1489 | 1482 | 1387 |
| 215 | 20231211 | 151100 | 13098155623 | 1489 | 1481 | 1491 | 1473 | 5797 |
| 216 | 20231211 | 151000 | 13089554463 | 1481 | 1490 | 1492 | 1480 | 26950 |
| 217 | 20231211 | 150900 | 13049570812 | 1490 | 1489 | 1495 | 1488 | 3859 |
| 218 | 20231211 | 150800 | 13043822756 | 1492 | 1498 | 1498 | 1489 | 10362 |
| 219 | 20231211 | 150700 | 13028351127 | 1498 | 1497 | 1501 | 1492 | 8572 |
| 220 | 20231211 | 150600 | 13015515379 | 1495 | 1500 | 1501 | 1495 | 8875 |
| 221 | 20231211 | 150500 | 13002215536 | 1501 | 1500 | 1502 | 1500 | 6879 |
| 222 | 20231211 | 150400 | 12991892196 | 1500 | 1511 | 1511 | 1500 | 22227 |
| 223 | 20231211 | 150300 | 12958515903 | 1504 | 1505 | 1513 | 1503 | 17874 |
| 224 | 20231211 | 150200 | 12931624238 | 1504 | 1513 | 1516 | 1504 | 7256 |
| 225 | 20231211 | 150100 | 12920687694 | 1513 | 1513 | 1517 | 1510 | 10301 |
| 226 | 20231211 | 150000 | 12905104263 | 1517 | 1521 | 1524 | 1513 | 24109 |
| 227 | 20231211 | 145900 | 12868548940 | 1521 | 1522 | 1526 | 1521 | 5596 |
| 228 | 20231211 | 145800 | 12860033137 | 1522 | 1528 | 1528 | 1521 | 9442 |
| 229 | 20231211 | 145700 | 12845633018 | 1528 | 1528 | 1529 | 1528 | 5697 |
| 230 | 20231211 | 145600 | 12836926682 | 1529 | 1529 | 1529 | 1528 | 2478 |
| 231 | 20231211 | 145500 | 12833138508 | 1529 | 1537 | 1537 | 1529 | 5872 |
| 232 | 20231211 | 145400 | 12824142776 | 1539 | 1541 | 1543 | 1537 | 552 |
| 233 | 20231211 | 145300 | 12823293044 | 1543 | 1545 | 1548 | 1543 | 765 |
| 234 | 20231211 | 145200 | 12822109622 | 1548 | 1543 | 1548 | 1540 | 3584 |
| 235 | 20231211 | 145100 | 12816574144 | 1543 | 1538 | 1543 | 1536 | 3292 |
| 236 | 20231211 | 145000 | 12811503912 | 1540 | 1539 | 1540 | 1537 | 1733 |
| 237 | 20231211 | 144900 | 12808839270 | 1538 | 1535 | 1538 | 1535 | 1274 |
| 238 | 20231211 | 144800 | 12806881915 | 1535 | 1536 | 1536 | 1535 | 879 |
| 239 | 20231211 | 144700 | 12805532401 | 1535 | 1529 | 1535 | 1528 | 6141 |
| 240 | 20231211 | 144600 | 12796139588 | 1530 | 1536 | 1536 | 1529 | 21297 |
| 241 | 20231211 | 144500 | 12763543526 | 1534 | 1540 | 1542 | 1534 | 3250 |
| 242 | 20231211 | 144400 | 12758548896 | 1543 | 1542 | 1543 | 1537 | 1815 |
| 243 | 20231211 | 144300 | 12755750606 | 1542 | 1543 | 1543 | 1541 | 17 |
| 244 | 20231211 | 144200 | 12755724383 | 1543 | 1540 | 1543 | 1532 | 9005 |
| 245 | 20231211 | 144100 | 12741884814 | 1540 | 1538 | 1541 | 1533 | 4653 |
| 246 | 20231211 | 144000 | 12734729677 | 1537 | 1532 | 1537 | 1531 | 5152 |
| 247 | 20231211 | 143900 | 12726829101 | 1532 | 1534 | 1535 | 1532 | 3041 |
| 248 | 20231211 | 143800 | 12722164358 | 1534 | 1537 | 1537 | 1534 | 3975 |
| 249 | 20231211 | 143700 | 12716063597 | 1536 | 1534 | 1537 | 1534 | 3799 |
| 250 | 20231211 | 143600 | 12710227376 | 1534 | 1543 | 1543 | 1530 | 34818 |
| 251 | 20231211 | 143500 | 12656823264 | 1541 | 1548 | 1549 | 1541 | 11292 |
| 252 | 20231211 | 143400 | 12639397563 | 1550 | 1552 | 1558 | 1548 | 15110 |
| 253 | 20231211 | 143300 | 12615968734 | 1551 | 1551 | 1561 | 1551 | 6807 |
| 254 | 20231211 | 143200 | 12605399410 | 1551 | 1554 | 1554 | 1551 | 3137 |
| 255 | 20231211 | 143100 | 12600527417 | 1554 | 1554 | 1554 | 1552 | 7591 |
| 256 | 20231211 | 143000 | 12588744353 | 1553 | 1567 | 1567 | 1553 | 6198 |
| 257 | 20231211 | 142900 | 12579090922 | 1562 | 1567 | 1569 | 1562 | 7338 |
| 258 | 20231211 | 142800 | 12567593043 | 1567 | 1567 | 1575 | 1566 | 3180 |
| 259 | 20231211 | 142700 | 12562602110 | 1574 | 1578 | 1582 | 1560 | 8265 |
| 260 | 20231211 | 142600 | 12549558641 | 1580 | 1575 | 1585 | 1556 | 13983 |
| 261 | 20231211 | 142500 | 12527514766 | 1575 | 1554 | 1575 | 1552 | 6517 |
| 262 | 20231211 | 142400 | 12517265774 | 1554 | 1557 | 1562 | 1548 | 19358 |
| 263 | 20231211 | 142300 | 12487130528 | 1551 | 1556 | 1557 | 1550 | 10349 |
| 264 | 20231211 | 142200 | 12471083443 | 1553 | 1553 | 1556 | 1552 | 1742 |
| 265 | 20231211 | 142100 | 12468375752 | 1552 | 1554 | 1557 | 1552 | 2882 |
| 266 | 20231211 | 142000 | 12463900173 | 1554 | 1557 | 1557 | 1554 | 10748 |
| 267 | 20231211 | 141900 | 12447181915 | 1557 | 1558 | 1558 | 1556 | 1676 |
| 268 | 20231211 | 141800 | 12444573217 | 1559 | 1559 | 1562 | 1557 | 5250 |
| 269 | 20231211 | 141700 | 12436392776 | 1558 | 1563 | 1563 | 1558 | 4517 |
| 270 | 20231211 | 141600 | 12429334564 | 1563 | 1565 | 1565 | 1563 | 322 |
| 271 | 20231211 | 141500 | 12428830657 | 1565 | 1558 | 1568 | 1558 | 2496 |
| 272 | 20231211 | 141400 | 12424925700 | 1558 | 1558 | 1558 | 1555 | 4311 |
| 273 | 20231211 | 141300 | 12418215420 | 1558 | 1563 | 1563 | 1558 | 4050 |
| 274 | 20231211 | 141200 | 12411899385 | 1563 | 1563 | 1563 | 1560 | 3154 |
| 275 | 20231211 | 141100 | 12406977505 | 1561 | 1562 | 1563 | 1561 | 2392 |
| 276 | 20231211 | 141000 | 12403240040 | 1562 | 1564 | 1564 | 1562 | 812 |
| 277 | 20231211 | 140900 | 12401970530 | 1565 | 1575 | 1575 | 1562 | 2204 |
| 278 | 20231211 | 140800 | 12398510214 | 1574 | 1582 | 1582 | 1573 | 4444 |
| 279 | 20231211 | 140700 | 12391513883 | 1585 | 1579 | 1585 | 1579 | 855 |
| 280 | 20231211 | 140600 | 12390161476 | 1579 | 1574 | 1579 | 1574 | 68 |
| 281 | 20231211 | 140500 | 12390054213 | 1575 | 1574 | 1575 | 1573 | 1841 |
| 282 | 20231211 | 140400 | 12387156531 | 1572 | 1571 | 1575 | 1570 | 2168 |
| 283 | 20231211 | 140300 | 12383748040 | 1572 | 1566 | 1572 | 1561 | 3964 |
| 284 | 20231211 | 140200 | 12377551520 | 1563 | 1564 | 1564 | 1561 | 4209 |
| 285 | 20231211 | 140100 | 12370974795 | 1563 | 1569 | 1580 | 1560 | 4641 |
| 286 | 20231211 | 140000 | 12363715078 | 1588 | 1588 | 1593 | 1569 | 8904 |
| 287 | 20231211 | 135900 | 12349598276 | 1585 | 1584 | 1588 | 1570 | 12999 |
| 288 | 20231211 | 135800 | 12329023943 | 1585 | 1576 | 1588 | 1564 | 11707 |
| 289 | 20231211 | 135700 | 12310485236 | 1573 | 1575 | 1584 | 1558 | 13416 |
| 290 | 20231211 | 135600 | 12289409307 | 1569 | 1555 | 1579 | 1555 | 9075 |
| 291 | 20231211 | 135500 | 12275190723 | 1555 | 1556 | 1556 | 1553 | 10696 |
| 292 | 20231211 | 135400 | 12258564130 | 1553 | 1575 | 1575 | 1550 | 17089 |
| 293 | 20231211 | 135300 | 12232036154 | 1575 | 1587 | 1587 | 1550 | 38319 |
| 294 | 20231211 | 135200 | 12171895709 | 1587 | 1586 | 1587 | 1585 | 8884 |
| 295 | 20231211 | 135100 | 12157808578 | 1586 | 1599 | 1600 | 1585 | 13463 |
| 296 | 20231211 | 135000 | 12136446508 | 1599 | 1586 | 1600 | 1586 | 13513 |
| 297 | 20231211 | 134900 | 12114883764 | 1585 | 1598 | 1606 | 1585 | 10304 |
| 298 | 20231211 | 134800 | 12098463306 | 1598 | 1607 | 1607 | 1585 | 19656 |
| 299 | 20231211 | 134700 | 12067089297 | 1607 | 1622 | 1623 | 1606 | 12266 |
| 300 | 20231211 | 134600 | 12047303133 | 1622 | 1618 | 1625 | 1614 | 29090 |
| 301 | 20231211 | 134500 | 12000202351 | 1618 | 1609 | 1618 | 1607 | 23095 |
| 302 | 20231211 | 134400 | 11962977811 | 1609 | 1607 | 1609 | 1600 | 18440 |
| 303 | 20231211 | 134300 | 11933397100 | 1607 | 1615 | 1615 | 1600 | 19223 |
| 304 | 20231211 | 134200 | 11902502222 | 1615 | 1618 | 1625 | 1615 | 39932 |
| 305 | 20231211 | 134100 | 11837680530 | 1625 | 1642 | 1645 | 1607 | 68044 |
| 306 | 20231211 | 134000 | 11726709063 | 1644 | 1585 | 1645 | 1585 | 72533 |
| 307 | 20231211 | 133900 | 11609753463 | 1585 | 1570 | 1586 | 1570 | 12117 |
| 308 | 20231211 | 133800 | 11590620525 | 1570 | 1567 | 1572 | 1567 | 1734 |
| 309 | 20231211 | 133700 | 11587898247 | 1567 | 1571 | 1572 | 1567 | 12001 |
| 310 | 20231211 | 133600 | 11569051228 | 1571 | 1574 | 1574 | 1571 | 7384 |
| 311 | 20231211 | 133500 | 11557447748 | 1574 | 1585 | 1585 | 1571 | 28282 |
| 312 | 20231211 | 133400 | 11512864543 | 1579 | 1588 | 1592 | 1550 | 26342 |
| 313 | 20231211 | 133300 | 11471479708 | 1592 | 1545 | 1594 | 1545 | 42577 |
| 314 | 20231211 | 133200 | 11404118131 | 1568 | 1542 | 1569 | 1537 | 8779 |
| 315 | 20231211 | 133100 | 11390520063 | 1538 | 1538 | 1545 | 1538 | 7504 |
| 316 | 20231211 | 133000 | 11378959916 | 1540 | 1541 | 1544 | 1540 | 2474 |
| 317 | 20231211 | 132900 | 11375148150 | 1535 | 1542 | 1545 | 1533 | 20036 |
| 318 | 20231211 | 132800 | 11344304302 | 1542 | 1544 | 1547 | 1541 | 2685 |
| 319 | 20231211 | 132700 | 11340162277 | 1547 | 1543 | 1547 | 1536 | 11982 |
| 320 | 20231211 | 132600 | 11321698473 | 1543 | 1548 | 1550 | 1543 | 4430 |
| 321 | 20231211 | 132500 | 11314859398 | 1548 | 1564 | 1564 | 1540 | 39099 |
| 322 | 20231211 | 132400 | 11254228987 | 1564 | 1565 | 1569 | 1564 | 1754 |
| 323 | 20231211 | 132300 | 11251484718 | 1565 | 1568 | 1568 | 1564 | 720 |
| 324 | 20231211 | 132200 | 11250358004 | 1568 | 1564 | 1568 | 1564 | 781 |
| 325 | 20231211 | 132100 | 11249135559 | 1564 | 1564 | 1564 | 1564 | 22 |
| 326 | 20231211 | 132000 | 11249101151 | 1557 | 1557 | 1564 | 1557 | 4049 |
| 327 | 20231211 | 131900 | 11242784617 | 1555 | 1557 | 1558 | 1554 | 3504 |
| 328 | 20231211 | 131800 | 11237335320 | 1558 | 1557 | 1558 | 1555 | 1609 |
| 329 | 20231211 | 131700 | 11234829315 | 1558 | 1559 | 1559 | 1558 | 925 |
| 330 | 20231211 | 131600 | 11233387273 | 1560 | 1557 | 1560 | 1552 | 21258 |
| 331 | 20231211 | 131500 | 11200297237 | 1557 | 1555 | 1557 | 1553 | 7161 |
| 332 | 20231211 | 131400 | 11189167320 | 1555 | 1558 | 1558 | 1555 | 5270 |
| 333 | 20231211 | 131300 | 11180965421 | 1559 | 1563 | 1564 | 1559 | 16858 |
| 334 | 20231211 | 131200 | 11154654072 | 1563 | 1564 | 1564 | 1563 | 203 |
| 335 | 20231211 | 131100 | 11154336770 | 1563 | 1564 | 1564 | 1563 | 6311 |
| 336 | 20231211 | 131000 | 11144470702 | 1564 | 1569 | 1569 | 1564 | 3956 |
| 337 | 20231211 | 130900 | 11138272196 | 1569 | 1569 | 1569 | 1569 | 2620 |
| 338 | 20231211 | 130800 | 11134161416 | 1569 | 1567 | 1569 | 1567 | 832 |
| 339 | 20231211 | 130700 | 11132857610 | 1571 | 1567 | 1571 | 1567 | 1470 |
| 340 | 20231211 | 130600 | 11130552895 | 1571 | 1565 | 1571 | 1565 | 1242 |
| 341 | 20231211 | 130500 | 11128602368 | 1571 | 1566 | 1571 | 1564 | 6103 |
| 342 | 20231211 | 130400 | 11119053154 | 1565 | 1572 | 1573 | 1565 | 2822 |
| 343 | 20231211 | 130300 | 11114620789 | 1572 | 1576 | 1576 | 1572 | 1880 |
| 344 | 20231211 | 130200 | 11111663709 | 1575 | 1575 | 1576 | 1575 | 408 |
| 345 | 20231211 | 130100 | 11111021097 | 1576 | 1572 | 1576 | 1571 | 561 |
| 346 | 20231211 | 130000 | 11110139202 | 1573 | 1559 | 1577 | 1559 | 2189 |
| 347 | 20231211 | 125900 | 11106720953 | 1559 | 1570 | 1570 | 1555 | 1814 |
| 348 | 20231211 | 125800 | 11103889911 | 1570 | 1581 | 1581 | 1570 | 13196 |
| 349 | 20231211 | 125700 | 11083092602 | 1584 | 1581 | 1586 | 1580 | 2730 |
| 350 | 20231211 | 125600 | 11078776383 | 1581 | 1587 | 1595 | 1581 | 6294 |
| 351 | 20231211 | 125500 | 11068795304 | 1586 | 1588 | 1591 | 1585 | 28590 |
| 352 | 20231211 | 125400 | 11023424225 | 1587 | 1585 | 1589 | 1585 | 7361 |
| 353 | 20231211 | 125300 | 11011740535 | 1587 | 1591 | 1595 | 1584 | 15309 |
| 354 | 20231211 | 125200 | 10987440749 | 1587 | 1554 | 1596 | 1554 | 12985 |
| 355 | 20231211 | 125100 | 10967037636 | 1554 | 1558 | 1558 | 1554 | 12688 |
| 356 | 20231211 | 125000 | 10947297011 | 1558 | 1559 | 1559 | 1557 | 5300 |
| 357 | 20231211 | 124900 | 10939040316 | 1558 | 1560 | 1561 | 1558 | 11566 |
| 358 | 20231211 | 124800 | 10921006124 | 1561 | 1565 | 1565 | 1560 | 4279 |
| 359 | 20231211 | 124700 | 10914320908 | 1565 | 1569 | 1569 | 1565 | 4183 |
| 360 | 20231211 | 124600 | 10907766920 | 1569 | 1570 | 1571 | 1569 | 997 |
| 361 | 20231211 | 124500 | 10906202005 | 1571 | 1569 | 1571 | 1569 | 233 |
| 362 | 20231211 | 124400 | 10905836109 | 1568 | 1569 | 1569 | 1568 | 617 |
| 363 | 20231211 | 124300 | 10904868139 | 1569 | 1564 | 1569 | 1563 | 2053 |
| 364 | 20231211 | 124200 | 10901652236 | 1563 | 1566 | 1566 | 1563 | 1908 |
| 365 | 20231211 | 124100 | 10898667990 | 1566 | 1563 | 1567 | 1562 | 3194 |
| 366 | 20231211 | 124000 | 10893675943 | 1562 | 1562 | 1563 | 1561 | 2757 |
| 367 | 20231211 | 123900 | 10889368999 | 1562 | 1562 | 1563 | 1562 | 1289 |
| 368 | 20231211 | 123800 | 10887355131 | 1563 | 1563 | 1563 | 1561 | 4867 |
| 369 | 20231211 | 123700 | 10879756655 | 1563 | 1564 | 1564 | 1563 | 5036 |
| 370 | 20231211 | 123600 | 10871884365 | 1564 | 1565 | 1565 | 1563 | 2538 |
| 371 | 20231211 | 123500 | 10867915296 | 1562 | 1561 | 1567 | 1560 | 5038 |
| 372 | 20231211 | 123400 | 10860049490 | 1561 | 1574 | 1574 | 1561 | 10773 |
| 373 | 20231211 | 123300 | 10843166968 | 1575 | 1576 | 1576 | 1573 | 6911 |
| 374 | 20231211 | 123200 | 10832284908 | 1576 | 1580 | 1580 | 1576 | 12591 |
| 375 | 20231211 | 123100 | 10812417407 | 1580 | 1580 | 1580 | 1579 | 674 |
| 376 | 20231211 | 123000 | 10811352960 | 1580 | 1581 | 1581 | 1579 | 351 |
| 377 | 20231211 | 122900 | 10810798655 | 1582 | 1578 | 1582 | 1578 | 2775 |
| 378 | 20231211 | 122800 | 10806415116 | 1578 | 1578 | 1578 | 1578 | 1742 |
| 379 | 20231211 | 122700 | 10803666240 | 1578 | 1577 | 1578 | 1576 | 2936 |
| 380 | 20231211 | 122600 | 10799037030 | 1579 | 1576 | 1580 | 1576 | 3727 |
| 381 | 20231211 | 122500 | 10793160592 | 1576 | 1575 | 1576 | 1575 | 1524 |
| 382 | 20231211 | 122400 | 10790759062 | 1575 | 1577 | 1577 | 1574 | 3438 |
| 383 | 20231211 | 122300 | 10785346272 | 1575 | 1582 | 1582 | 1575 | 4487 |
| 384 | 20231211 | 122200 | 10778273078 | 1581 | 1582 | 1582 | 1581 | 166 |
| 385 | 20231211 | 122100 | 10778010606 | 1580 | 1576 | 1580 | 1576 | 3811 |
| 386 | 20231211 | 122000 | 10772001123 | 1576 | 1582 | 1582 | 1576 | 15300 |
| 387 | 20231211 | 121900 | 10747844660 | 1582 | 1583 | 1583 | 1581 | 4401 |
| 388 | 20231211 | 121800 | 10740882216 | 1582 | 1584 | 1584 | 1582 | 2961 |
| 389 | 20231211 | 121700 | 10736196215 | 1585 | 1586 | 1586 | 1583 | 1395 |
| 390 | 20231211 | 121600 | 10733986892 | 1586 | 1585 | 1586 | 1583 | 6754 |
| 391 | 20231211 | 121500 | 10723292701 | 1585 | 1586 | 1586 | 1585 | 775 |
| 392 | 20231211 | 121400 | 10722063650 | 1587 | 1591 | 1591 | 1587 | 2331 |
| 393 | 20231211 | 121300 | 10718361913 | 1589 | 1591 | 1598 | 1589 | 339 |
| 394 | 20231211 | 121200 | 10717822327 | 1590 | 1589 | 1590 | 1588 | 23 |
| 395 | 20231211 | 121100 | 10717785794 | 1588 | 1589 | 1591 | 1588 | 722 |
| 396 | 20231211 | 121000 | 10716638745 | 1588 | 1591 | 1591 | 1588 | 2211 |
| 397 | 20231211 | 120900 | 10713127450 | 1591 | 1590 | 1591 | 1588 | 31 |
| 398 | 20231211 | 120800 | 10713078165 | 1596 | 1589 | 1596 | 1589 | 190 |
| 399 | 20231211 | 120700 | 10712775997 | 1588 | 1597 | 1597 | 1587 | 313 |
| 400 | 20231211 | 120600 | 10712278991 | 1598 | 1598 | 1598 | 1598 | 42 |
| 401 | 20231211 | 120500 | 10712211875 | 1584 | 1585 | 1600 | 1584 | 9056 |
| 402 | 20231211 | 120400 | 10697790318 | 1585 | 1584 | 1585 | 1582 | 7076 |
| 403 | 20231211 | 120300 | 10686586616 | 1584 | 1586 | 1587 | 1584 | 4646 |
| 404 | 20231211 | 120200 | 10679216378 | 1586 | 1591 | 1591 | 1586 | 1824 |
| 405 | 20231211 | 120100 | 10676321409 | 1591 | 1592 | 1595 | 1589 | 832 |
| 406 | 20231211 | 120000 | 10674997903 | 1591 | 1600 | 1600 | 1591 | 2292 |
| 407 | 20231211 | 115900 | 10671338347 | 1600 | 1603 | 1604 | 1599 | 3279 |
| 408 | 20231211 | 115800 | 10666086019 | 1602 | 1602 | 1603 | 1600 | 507 |
| 409 | 20231211 | 115700 | 10665274304 | 1603 | 1602 | 1603 | 1602 | 810 |
| 410 | 20231211 | 115600 | 10663976673 | 1603 | 1604 | 1606 | 1603 | 2412 |
| 411 | 20231211 | 115500 | 10660110219 | 1603 | 1606 | 1610 | 1603 | 3445 |
| 412 | 20231211 | 115400 | 10654572341 | 1606 | 1595 | 1610 | 1595 | 6795 |
| 413 | 20231211 | 115300 | 10643715100 | 1595 | 1587 | 1595 | 1586 | 9961 |
| 414 | 20231211 | 115200 | 10627910259 | 1587 | 1588 | 1588 | 1586 | 1755 |
| 415 | 20231211 | 115100 | 10625126246 | 1588 | 1589 | 1590 | 1587 | 777 |
| 416 | 20231211 | 115000 | 10623892356 | 1590 | 1590 | 1590 | 1588 | 1579 |
| 417 | 20231211 | 114900 | 10621384387 | 1589 | 1590 | 1592 | 1589 | 3648 |
| 418 | 20231211 | 114800 | 10615586431 | 1589 | 1590 | 1592 | 1589 | 1278 |
| 419 | 20231211 | 114700 | 10613553309 | 1589 | 1594 | 1594 | 1589 | 4022 |
| 420 | 20231211 | 114600 | 10607151326 | 1593 | 1594 | 1594 | 1593 | 222 |
| 421 | 20231211 | 114500 | 10606797675 | 1595 | 1596 | 1596 | 1595 | 257 |
| 422 | 20231211 | 114400 | 10606387552 | 1596 | 1595 | 1596 | 1595 | 384 |
| 423 | 20231211 | 114300 | 10605774977 | 1595 | 1593 | 1595 | 1593 | 2 |
| 424 | 20231211 | 114200 | 10605771789 | 1590 | 1595 | 1595 | 1589 | 34 |
| 425 | 20231211 | 114100 | 10605717729 | 1586 | 1591 | 1596 | 1586 | 9097 |
| 426 | 20231211 | 114000 | 10591280270 | 1591 | 1588 | 1591 | 1587 | 2230 |
| 427 | 20231211 | 113900 | 10587739109 | 1588 | 1588 | 1590 | 1587 | 5239 |
| 428 | 20231211 | 113800 | 10579422354 | 1587 | 1592 | 1593 | 1587 | 5069 |
| 429 | 20231211 | 113700 | 10571361965 | 1592 | 1597 | 1597 | 1592 | 1277 |
| 430 | 20231211 | 113600 | 10569326481 | 1597 | 1598 | 1598 | 1593 | 1672 |
| 431 | 20231211 | 113500 | 10566662537 | 1594 | 1596 | 1598 | 1594 | 400 |
| 432 | 20231211 | 113400 | 10566024191 | 1594 | 1598 | 1598 | 1594 | 9186 |
| 433 | 20231211 | 113300 | 10551348603 | 1598 | 1606 | 1606 | 1598 | 8375 |
| 434 | 20231211 | 113200 | 10537958085 | 1607 | 1606 | 1609 | 1600 | 3096 |
| 435 | 20231211 | 113100 | 10532997271 | 1605 | 1606 | 1610 | 1605 | 4571 |
| 436 | 20231211 | 113000 | 10525658971 | 1611 | 1605 | 1611 | 1605 | 798 |
| 437 | 20231211 | 112900 | 10524376854 | 1605 | 1610 | 1612 | 1605 | 5268 |
| 438 | 20231211 | 112800 | 10515903259 | 1610 | 1608 | 1612 | 1608 | 1499 |
| 439 | 20231211 | 112700 | 10513491790 | 1606 | 1608 | 1609 | 1604 | 2748 |
| 440 | 20231211 | 112600 | 10509077833 | 1609 | 1616 | 1616 | 1609 | 2744 |
| 441 | 20231211 | 112500 | 10504653279 | 1616 | 1619 | 1619 | 1614 | 9423 |
| 442 | 20231211 | 112400 | 10489411249 | 1619 | 1609 | 1619 | 1607 | 23032 |
| 443 | 20231211 | 112300 | 10452235242 | 1609 | 1605 | 1609 | 1605 | 2770 |
| 444 | 20231211 | 112200 | 10447781018 | 1604 | 1603 | 1604 | 1602 | 253 |
| 445 | 20231211 | 112100 | 10447375429 | 1600 | 1595 | 1600 | 1595 | 1863 |
| 446 | 20231211 | 112000 | 10444401262 | 1595 | 1597 | 1597 | 1593 | 2001 |
| 447 | 20231211 | 111900 | 10441212843 | 1592 | 1597 | 1597 | 1592 | 6745 |
| 448 | 20231211 | 111800 | 10430462994 | 1597 | 1600 | 1601 | 1594 | 10103 |
| 449 | 20231211 | 111700 | 10414339799 | 1601 | 1603 | 1604 | 1601 | 13859 |
| 450 | 20231211 | 111600 | 10392134700 | 1604 | 1606 | 1606 | 1604 | 5690 |
| 451 | 20231211 | 111500 | 10383003697 | 1606 | 1606 | 1606 | 1605 | 6842 |
| 452 | 20231211 | 111400 | 10372017939 | 1605 | 1606 | 1607 | 1605 | 631 |
| 453 | 20231211 | 111300 | 10371004094 | 1607 | 1607 | 1609 | 1603 | 685 |
| 454 | 20231211 | 111200 | 10369903327 | 1607 | 1603 | 1607 | 1602 | 7923 |
| 455 | 20231211 | 111100 | 10357204984 | 1603 | 1603 | 1605 | 1602 | 4729 |
| 456 | 20231211 | 111000 | 10349626031 | 1600 | 1606 | 1606 | 1600 | 5601 |
| 457 | 20231211 | 110900 | 10340649911 | 1608 | 1603 | 1613 | 1600 | 13927 |
| 458 | 20231211 | 110800 | 10318334431 | 1606 | 1619 | 1619 | 1600 | 38118 |
| 459 | 20231211 | 110700 | 10256864207 | 1617 | 1602 | 1628 | 1598 | 50949 |
| 460 | 20231211 | 110600 | 10174878433 | 1601 | 1588 | 1602 | 1588 | 22089 |
| 461 | 20231211 | 110500 | 10139696496 | 1588 | 1585 | 1589 | 1585 | 6403 |
| 462 | 20231211 | 110400 | 10129532316 | 1584 | 1580 | 1584 | 1579 | 5622 |
| 463 | 20231211 | 110300 | 10120648826 | 1580 | 1574 | 1580 | 1574 | 20564 |
| 464 | 20231211 | 110200 | 10088164530 | 1573 | 1575 | 1575 | 1570 | 24875 |
| 465 | 20231211 | 110100 | 10049051440 | 1575 | 1578 | 1579 | 1575 | 11599 |
| 466 | 20231211 | 110000 | 10030765514 | 1578 | 1580 | 1580 | 1577 | 5623 |
| 467 | 20231211 | 105900 | 10021893700 | 1579 | 1581 | 1581 | 1579 | 4580 |
| 468 | 20231211 | 105800 | 10014655735 | 1581 | 1581 | 1581 | 1579 | 3788 |
| 469 | 20231211 | 105700 | 10008670635 | 1581 | 1580 | 1581 | 1575 | 11473 |
| 470 | 20231211 | 105600 | 9990564455 | 1580 | 1581 | 1581 | 1580 | 16917 |
| 471 | 20231211 | 105500 | 9963831329 | 1581 | 1589 | 1589 | 1580 | 12437 |
| 472 | 20231211 | 105400 | 9944139682 | 1589 | 1593 | 1593 | 1584 | 3904 |
| 473 | 20231211 | 105300 | 9937938403 | 1593 | 1582 | 1593 | 1580 | 28431 |
| 474 | 20231211 | 105200 | 9892962921 | 1582 | 1589 | 1589 | 1579 | 21324 |
| 475 | 20231211 | 105100 | 9859253340 | 1591 | 1601 | 1602 | 1590 | 23637 |
| 476 | 20231211 | 105000 | 9821527898 | 1601 | 1601 | 1602 | 1600 | 39455 |
| 477 | 20231211 | 104900 | 9758366322 | 1603 | 1603 | 1603 | 1603 | 0 |
| 478 | 20231211 | 104800 | 9758366322 | 1603 | 1603 | 1603 | 1603 | 0 |
| 479 | 20231211 | 104700 | 9758366322 | 1603 | 1605 | 1606 | 1603 | 8228 |
| 480 | 20231211 | 104600 | 9745170729 | 1605 | 1605 | 1609 | 1603 | 12706 |
| 481 | 20231211 | 104500 | 9724774373 | 1605 | 1611 | 1611 | 1605 | 16570 |
| 482 | 20231211 | 104400 | 9698156755 | 1610 | 1614 | 1618 | 1610 | 29345 |
| 483 | 20231211 | 104300 | 9650864305 | 1614 | 1619 | 1620 | 1614 | 2451 |
| 484 | 20231211 | 104200 | 9646902358 | 1620 | 1613 | 1620 | 1613 | 4881 |
| 485 | 20231211 | 104100 | 9639029177 | 1613 | 1622 | 1622 | 1613 | 4378 |
| 486 | 20231211 | 104000 | 9631950209 | 1623 | 1618 | 1623 | 1612 | 6095 |
| 487 | 20231211 | 103900 | 9622091315 | 1623 | 1615 | 1623 | 1612 | 3242 |
| 488 | 20231211 | 103800 | 9616860539 | 1612 | 1618 | 1618 | 1610 | 16369 |
| 489 | 20231211 | 103700 | 9590475687 | 1618 | 1624 | 1624 | 1618 | 3744 |
| 490 | 20231211 | 103600 | 9584405176 | 1624 | 1623 | 1628 | 1623 | 1350 |
| 491 | 20231211 | 103500 | 9582214046 | 1623 | 1625 | 1630 | 1610 | 9150 |
| 492 | 20231211 | 103400 | 9567411295 | 1626 | 1635 | 1635 | 1624 | 18766 |
| 493 | 20231211 | 103300 | 9536816489 | 1635 | 1650 | 1650 | 1634 | 17741 |
| 494 | 20231211 | 103200 | 9507637232 | 1644 | 1642 | 1650 | 1641 | 11082 |
| 495 | 20231211 | 103100 | 9489408584 | 1644 | 1641 | 1644 | 1638 | 4411 |
| 496 | 20231211 | 103000 | 9482171072 | 1638 | 1650 | 1650 | 1631 | 16660 |
| 497 | 20231211 | 102900 | 9454783823 | 1644 | 1621 | 1650 | 1610 | 28762 |
| 498 | 20231211 | 102800 | 9407841174 | 1630 | 1625 | 1630 | 1621 | 3567 |
| 499 | 20231211 | 102700 | 9402044897 | 1625 | 1619 | 1630 | 1612 | 9242 |
| 500 | 20231211 | 102600 | 9387038296 | 1612 | 1614 | 1620 | 1610 | 35619 |
| 501 | 20231211 | 102500 | 9329572290 | 1614 | 1622 | 1622 | 1614 | 20647 |
| 502 | 20231211 | 102400 | 9296171208 | 1622 | 1622 | 1628 | 1622 | 5349 |
| 503 | 20231211 | 102300 | 9287491193 | 1628 | 1625 | 1628 | 1622 | 13091 |
| 504 | 20231211 | 102200 | 9266246051 | 1629 | 1623 | 1629 | 1623 | 4249 |
| 505 | 20231211 | 102100 | 9259338576 | 1623 | 1625 | 1629 | 1622 | 7690 |
| 506 | 20231211 | 102000 | 9246857129 | 1624 | 1632 | 1632 | 1624 | 11375 |
| 507 | 20231211 | 101900 | 9228327329 | 1632 | 1632 | 1632 | 1631 | 1599 |
| 508 | 20231211 | 101800 | 9225719216 | 1632 | 1639 | 1644 | 1631 | 1593 |
| 509 | 20231211 | 101700 | 9223117685 | 1631 | 1649 | 1649 | 1630 | 16403 |
| 510 | 20231211 | 101600 | 9196277395 | 1647 | 1649 | 1650 | 1647 | 2304 |
| 511 | 20231211 | 101500 | 9192477002 | 1647 | 1650 | 1650 | 1647 | 3876 |
| 512 | 20231211 | 101400 | 9186086631 | 1650 | 1650 | 1650 | 1647 | 2885 |
| 513 | 20231211 | 101300 | 9181328877 | 1650 | 1639 | 1650 | 1631 | 5590 |
| 514 | 20231211 | 101200 | 9172149216 | 1639 | 1642 | 1657 | 1639 | 24217 |
| 515 | 20231211 | 101100 | 9132336253 | 1646 | 1633 | 1648 | 1632 | 7720 |
| 516 | 20231211 | 101000 | 9119695275 | 1640 | 1629 | 1640 | 1626 | 18005 |
| 517 | 20231211 | 100900 | 9090366444 | 1630 | 1639 | 1640 | 1626 | 11059 |
| 518 | 20231211 | 100800 | 9072315214 | 1640 | 1648 | 1649 | 1640 | 22032 |
| 519 | 20231211 | 100700 | 9036065372 | 1648 | 1654 | 1658 | 1648 | 17301 |
| 520 | 20231211 | 100600 | 9007499708 | 1653 | 1650 | 1655 | 1650 | 10749 |
| 521 | 20231211 | 100500 | 8989734352 | 1650 | 1647 | 1650 | 1646 | 18742 |
| 522 | 20231211 | 100400 | 8958868339 | 1647 | 1652 | 1653 | 1645 | 6237 |
| 523 | 20231211 | 100300 | 8948581601 | 1652 | 1654 | 1656 | 1646 | 7736 |
| 524 | 20231211 | 100200 | 8935799760 | 1654 | 1644 | 1657 | 1643 | 22567 |
| 525 | 20231211 | 100100 | 8898512687 | 1644 | 1640 | 1644 | 1637 | 5094 |
| 526 | 20231211 | 100000 | 8890154778 | 1640 | 1636 | 1640 | 1636 | 6846 |
| 527 | 20231211 | 095900 | 8878950533 | 1637 | 1638 | 1642 | 1635 | 3356 |
| 528 | 20231211 | 095800 | 8873445630 | 1635 | 1630 | 1642 | 1630 | 17551 |
| 529 | 20231211 | 095700 | 8844744321 | 1626 | 1630 | 1631 | 1622 | 15747 |
| 530 | 20231211 | 095600 | 8819135369 | 1631 | 1636 | 1639 | 1630 | 26986 |
| 531 | 20231211 | 095500 | 8775086864 | 1632 | 1625 | 1636 | 1622 | 15605 |
| 532 | 20231211 | 095400 | 8749629502 | 1622 | 1653 | 1653 | 1616 | 66344 |
| 533 | 20231211 | 095300 | 8641207262 | 1651 | 1659 | 1660 | 1651 | 27296 |
| 534 | 20231211 | 095200 | 8596011162 | 1659 | 1661 | 1663 | 1659 | 8278 |
| 535 | 20231211 | 095100 | 8582271983 | 1661 | 1660 | 1663 | 1658 | 9417 |
| 536 | 20231211 | 095000 | 8566645848 | 1660 | 1664 | 1665 | 1659 | 26528 |
| 537 | 20231211 | 094900 | 8522574945 | 1664 | 1662 | 1666 | 1662 | 10491 |
| 538 | 20231211 | 094800 | 8505107608 | 1666 | 1674 | 1674 | 1661 | 18199 |
| 539 | 20231211 | 094700 | 8474802953 | 1667 | 1671 | 1683 | 1665 | 28218 |
| 540 | 20231211 | 094600 | 8427535921 | 1667 | 1669 | 1680 | 1663 | 30705 |
| 541 | 20231211 | 094500 | 8376371384 | 1669 | 1666 | 1670 | 1660 | 35257 |
| 542 | 20231211 | 094400 | 8317636052 | 1667 | 1682 | 1682 | 1666 | 14373 |
| 543 | 20231211 | 094300 | 8293599450 | 1682 | 1689 | 1695 | 1680 | 17121 |
| 544 | 20231211 | 094200 | 8264677364 | 1691 | 1679 | 1696 | 1674 | 15350 |
| 545 | 20231211 | 094100 | 8238747315 | 1679 | 1676 | 1679 | 1664 | 4197 |
| 546 | 20231211 | 094000 | 8231715566 | 1670 | 1669 | 1677 | 1657 | 27726 |
| 547 | 20231211 | 093900 | 8185553997 | 1670 | 1680 | 1685 | 1668 | 31031 |
| 548 | 20231211 | 093800 | 8133536968 | 1685 | 1692 | 1695 | 1680 | 50648 |
| 549 | 20231211 | 093700 | 8048011523 | 1691 | 1677 | 1695 | 1677 | 49787 |
| 550 | 20231211 | 093600 | 7964113806 | 1677 | 1670 | 1680 | 1669 | 24570 |
| 551 | 20231211 | 093500 | 7922949412 | 1670 | 1663 | 1673 | 1658 | 41372 |
| 552 | 20231211 | 093400 | 7853925940 | 1657 | 1656 | 1664 | 1654 | 10545 |
| 553 | 20231211 | 093300 | 7836468224 | 1656 | 1660 | 1665 | 1656 | 10405 |
| 554 | 20231211 | 093200 | 7819173316 | 1660 | 1662 | 1666 | 1650 | 30232 |
| 555 | 20231211 | 093100 | 7769157017 | 1660 | 1670 | 1671 | 1660 | 28622 |
| 556 | 20231211 | 093000 | 7721476253 | 1670 | 1679 | 1679 | 1670 | 22965 |
| 557 | 20231211 | 092900 | 7683081070 | 1675 | 1675 | 1679 | 1675 | 16701 |
| 558 | 20231211 | 092800 | 7655090292 | 1675 | 1679 | 1680 | 1673 | 16182 |
| 559 | 20231211 | 092700 | 7627976028 | 1684 | 1662 | 1700 | 1662 | 39835 |
| 560 | 20231211 | 092600 | 7561053018 | 1662 | 1662 | 1668 | 1650 | 76344 |
| 561 | 20231211 | 092500 | 7434580680 | 1659 | 1663 | 1667 | 1658 | 71686 |
| 562 | 20231211 | 092400 | 7315448103 | 1663 | 1695 | 1698 | 1650 | 91892 |
| 563 | 20231211 | 092300 | 7162004005 | 1695 | 1708 | 1714 | 1695 | 52973 |
| 564 | 20231211 | 092200 | 7071798943 | 1708 | 1708 | 1720 | 1706 | 30381 |
| 565 | 20231211 | 092100 | 7019887232 | 1708 | 1727 | 1734 | 1706 | 65935 |
| 566 | 20231211 | 092000 | 6906429402 | 1719 | 1698 | 1737 | 1696 | 79681 |
| 567 | 20231211 | 091900 | 6769597038 | 1698 | 1714 | 1714 | 1697 | 44309 |
| 568 | 20231211 | 091800 | 6694199049 | 1711 | 1701 | 1730 | 1699 | 73887 |
| 569 | 20231211 | 091700 | 6567344799 | 1701 | 1713 | 1715 | 1693 | 84277 |
| 570 | 20231211 | 091600 | 6423976672 | 1714 | 1706 | 1725 | 1697 | 56875 |
| 571 | 20231211 | 091500 | 6326554595 | 1705 | 1746 | 1746 | 1688 | 261058 |
| 572 | 20231211 | 091400 | 5877862741 | 1746 | 1744 | 1750 | 1728 | 164582 |
| 573 | 20231211 | 091300 | 5591569354 | 1743 | 1708 | 1782 | 1698 | 625104 |
| 574 | 20231211 | 091200 | 4495580402 | 1708 | 1780 | 1781 | 1685 | 229303 |
| 575 | 20231211 | 091100 | 4093910189 | 1781 | 1781 | 1781 | 1781 | 0 |
| 576 | 20231211 | 091000 | 4093910189 | 1781 | 1643 | 1781 | 1632 | 189631 |
| 577 | 20231211 | 090900 | 3774867485 | 1643 | 1635 | 1643 | 1608 | 81318 |
| 578 | 20231211 | 090800 | 3642524936 | 1635 | 1631 | 1669 | 1628 | 145690 |
| 579 | 20231211 | 090700 | 3402197448 | 1650 | 1597 | 1660 | 1593 | 132836 |
| 580 | 20231211 | 090600 | 3187852355 | 1590 | 1573 | 1599 | 1566 | 37772 |
| 581 | 20231211 | 090500 | 3128014252 | 1569 | 1617 | 1618 | 1561 | 148384 |
| 582 | 20231211 | 090400 | 2892645350 | 1617 | 1625 | 1629 | 1589 | 124381 |
| 583 | 20231211 | 090300 | 2692801570 | 1625 | 1662 | 1668 | 1589 | 238240 |
| 584 | 20231211 | 090200 | 2302847625 | 1667 | 1589 | 1688 | 1560 | 510845 |
| 585 | 20231211 | 090100 | 1470654177 | 1600 | 1573 | 1643 | 1551 | 325435 |
| 586 | 20231211 | 090000 | 952174344 | 1572 | 1620 | 1630 | 1530 | 594854 |