29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 25791 |
| 3 | 20231212 | 184300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 4 | 20231212 | 184200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 5 | 20231212 | 184100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 6 | 20231212 | 184000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 7 | 20231212 | 183900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 8 | 20231212 | 183800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 9 | 20231212 | 183700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 10 | 20231212 | 183600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 11 | 20231212 | 183500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 12 | 20231212 | 183400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 13 | 20231212 | 183300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 14 | 20231212 | 183200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 15 | 20231212 | 183100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 16 | 20231212 | 183000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 17 | 20231212 | 182900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 18 | 20231212 | 182800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 19 | 20231212 | 182700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 20 | 20231212 | 182600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 21 | 20231212 | 182500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 22 | 20231212 | 182400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 23 | 20231212 | 182300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 24 | 20231212 | 182200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 25 | 20231212 | 182100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 26 | 20231212 | 182000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 27 | 20231212 | 181900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 28 | 20231212 | 181800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 29 | 20231212 | 181700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 30 | 20231212 | 181600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 31 | 20231212 | 181500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 32 | 20231212 | 181400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 25791 |
| 33 | 20231212 | 181300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 34 | 20231212 | 181200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 35 | 20231212 | 181100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 36 | 20231212 | 181000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 37 | 20231212 | 180900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 38 | 20231212 | 180800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 39 | 20231212 | 180700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 40 | 20231212 | 180600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 41 | 20231212 | 180500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 42 | 20231212 | 180400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 43 | 20231212 | 180300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 44 | 20231212 | 180200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 45 | 20231212 | 180100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 46 | 20231212 | 180000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 47 | 20231212 | 175900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 48 | 20231212 | 175800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 49 | 20231212 | 175700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 50 | 20231212 | 175600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 51 | 20231212 | 175500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 52 | 20231212 | 175400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 53 | 20231212 | 175300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 54 | 20231212 | 175200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 55 | 20231212 | 175100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 56 | 20231212 | 175000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 57 | 20231212 | 174900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 58 | 20231212 | 174800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 59 | 20231212 | 174700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 60 | 20231212 | 174600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 61 | 20231212 | 174500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 62 | 20231212 | 174400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 25791 |
| 63 | 20231212 | 174300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 64 | 20231212 | 174200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 65 | 20231212 | 174100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 66 | 20231212 | 174000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 67 | 20231212 | 173900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 68 | 20231212 | 173800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 69 | 20231212 | 173700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 70 | 20231212 | 173600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 71 | 20231212 | 173500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 72 | 20231212 | 173400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 73 | 20231212 | 173300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 74 | 20231212 | 173200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 75 | 20231212 | 173100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 76 | 20231212 | 173000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 77 | 20231212 | 172900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 78 | 20231212 | 172800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 79 | 20231212 | 172700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 80 | 20231212 | 172600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 81 | 20231212 | 172500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 82 | 20231212 | 172400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 83 | 20231212 | 172300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 84 | 20231212 | 172200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 85 | 20231212 | 172100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 86 | 20231212 | 172000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 87 | 20231212 | 171900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 88 | 20231212 | 171800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 89 | 20231212 | 171700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 90 | 20231212 | 171600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 91 | 20231212 | 171500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 92 | 20231212 | 171400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 25791 |
| 93 | 20231212 | 171300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 94 | 20231212 | 171200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 95 | 20231212 | 171100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 96 | 20231212 | 171000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 97 | 20231212 | 170900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 98 | 20231212 | 170800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 99 | 20231212 | 170700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 100 | 20231212 | 170600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 101 | 20231212 | 170500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 102 | 20231212 | 170400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 103 | 20231212 | 170300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 104 | 20231212 | 170200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 105 | 20231212 | 170100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 106 | 20231212 | 170000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 107 | 20231212 | 165900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 108 | 20231212 | 165800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 109 | 20231212 | 165700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 110 | 20231212 | 165600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 111 | 20231212 | 165500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 112 | 20231212 | 165400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 113 | 20231212 | 165300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 114 | 20231212 | 165200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 115 | 20231212 | 165100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 116 | 20231212 | 165000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 117 | 20231212 | 164900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 118 | 20231212 | 164800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 119 | 20231212 | 164700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 120 | 20231212 | 164600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 121 | 20231212 | 164500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 122 | 20231212 | 164400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 25791 |
| 123 | 20231212 | 164300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 124 | 20231212 | 164200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 125 | 20231212 | 164100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 126 | 20231212 | 164000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 127 | 20231212 | 163900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 128 | 20231212 | 163800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 129 | 20231212 | 163700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 130 | 20231212 | 163600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 131 | 20231212 | 163500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 132 | 20231212 | 163400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 133 | 20231212 | 163300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 134 | 20231212 | 163200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 135 | 20231212 | 163100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 136 | 20231212 | 163000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 137 | 20231212 | 162900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 138 | 20231212 | 162800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 139 | 20231212 | 162700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 140 | 20231212 | 162600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 141 | 20231212 | 162500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 142 | 20231212 | 162400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 143 | 20231212 | 162300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 144 | 20231212 | 162200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 145 | 20231212 | 162100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 146 | 20231212 | 162000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 147 | 20231212 | 161900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 148 | 20231212 | 161800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 149 | 20231212 | 161700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 150 | 20231212 | 161600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 151 | 20231212 | 161500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 152 | 20231212 | 161400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 25791 |
| 153 | 20231212 | 161300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 154 | 20231212 | 161200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 155 | 20231212 | 161100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 156 | 20231212 | 161000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 157 | 20231212 | 160900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 158 | 20231212 | 160800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 159 | 20231212 | 160700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 160 | 20231212 | 160600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 161 | 20231212 | 160500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 162 | 20231212 | 160400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 163 | 20231212 | 160300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 164 | 20231212 | 160200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 165 | 20231212 | 160100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 166 | 20231212 | 160000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 167 | 20231212 | 155900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 168 | 20231212 | 155800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 169 | 20231212 | 155700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 170 | 20231212 | 155600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 171 | 20231212 | 155500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 172 | 20231212 | 155400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 173 | 20231212 | 155300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 174 | 20231212 | 155200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 175 | 20231212 | 155100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 176 | 20231212 | 155000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 177 | 20231212 | 154900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 178 | 20231212 | 154800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 179 | 20231212 | 154700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 180 | 20231212 | 154600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 181 | 20231212 | 154500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 182 | 20231212 | 154400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 25791 |
| 183 | 20231212 | 154300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 184 | 20231212 | 154200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 185 | 20231212 | 154100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 186 | 20231212 | 154000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 187 | 20231212 | 153900 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 188 | 20231212 | 153800 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 189 | 20231212 | 153700 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 190 | 20231212 | 153600 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 191 | 20231212 | 153500 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 192 | 20231212 | 153400 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 193 | 20231212 | 153300 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 194 | 20231212 | 153200 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 195 | 20231212 | 153100 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 0 |
| 196 | 20231212 | 153000 | 1364568215 | 1397 | 1397 | 1397 | 1397 | 25791 |
| 197 | 20231212 | 152900 | 1328538188 | 1407 | 1407 | 1407 | 1407 | 0 |
| 198 | 20231212 | 152800 | 1328538188 | 1407 | 1407 | 1407 | 1407 | 0 |
| 199 | 20231212 | 152700 | 1328538188 | 1407 | 1407 | 1407 | 1407 | 0 |
| 200 | 20231212 | 152600 | 1328538188 | 1407 | 1407 | 1407 | 1407 | 0 |
| 201 | 20231212 | 152500 | 1328538188 | 1407 | 1407 | 1407 | 1407 | 0 |
| 202 | 20231212 | 152400 | 1328538188 | 1407 | 1407 | 1407 | 1407 | 0 |
| 203 | 20231212 | 152300 | 1328538188 | 1407 | 1407 | 1407 | 1407 | 0 |
| 204 | 20231212 | 152200 | 1328538188 | 1407 | 1407 | 1407 | 1407 | 0 |
| 205 | 20231212 | 152100 | 1328538188 | 1407 | 1407 | 1407 | 1407 | 0 |
| 206 | 20231212 | 152000 | 1328538188 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20231212 | 151900 | 1328538188 | 1407 | 1393 | 1408 | 1392 | 4654 |
| 208 | 20231212 | 151800 | 1322000606 | 1400 | 1396 | 1400 | 1392 | 5601 |
| 209 | 20231212 | 151700 | 1314192105 | 1400 | 1396 | 1400 | 1395 | 1609 |
| 210 | 20231212 | 151600 | 1311945710 | 1396 | 1400 | 1400 | 1396 | 3180 |
| 211 | 20231212 | 151500 | 1307501890 | 1400 | 1397 | 1400 | 1397 | 147 |
| 212 | 20231212 | 151400 | 1307296456 | 1395 | 1400 | 1403 | 1395 | 1842 |
| 213 | 20231212 | 151300 | 1304719894 | 1403 | 1403 | 1403 | 1401 | 31 |
| 214 | 20231212 | 151200 | 1304676447 | 1403 | 1403 | 1403 | 1403 | 130 |
| 215 | 20231212 | 151100 | 1304494057 | 1403 | 1403 | 1403 | 1403 | 2 |
| 216 | 20231212 | 151000 | 1304491251 | 1403 | 1401 | 1403 | 1401 | 530 |
| 217 | 20231212 | 150900 | 1303748379 | 1404 | 1400 | 1404 | 1400 | 1112 |
| 218 | 20231212 | 150800 | 1302191131 | 1404 | 1404 | 1404 | 1400 | 3131 |
| 219 | 20231212 | 150700 | 1297804248 | 1401 | 1401 | 1401 | 1401 | 10 |
| 220 | 20231212 | 150600 | 1297790238 | 1400 | 1399 | 1404 | 1399 | 421 |
| 221 | 20231212 | 150500 | 1297200481 | 1399 | 1399 | 1399 | 1399 | 60 |
| 222 | 20231212 | 150400 | 1297116541 | 1399 | 1399 | 1399 | 1395 | 1728 |
| 223 | 20231212 | 150300 | 1294701305 | 1395 | 1399 | 1399 | 1395 | 610 |
| 224 | 20231212 | 150200 | 1293850147 | 1399 | 1396 | 1403 | 1396 | 805 |
| 225 | 20231212 | 150100 | 1292725949 | 1396 | 1405 | 1405 | 1392 | 3498 |
| 226 | 20231212 | 150000 | 1287849284 | 1399 | 1400 | 1405 | 1399 | 1280 |
| 227 | 20231212 | 145900 | 1286057454 | 1400 | 1404 | 1406 | 1400 | 680 |
| 228 | 20231212 | 145800 | 1285104862 | 1401 | 1400 | 1404 | 1396 | 3731 |
| 229 | 20231212 | 145700 | 1279885182 | 1404 | 1400 | 1405 | 1400 | 2216 |
| 230 | 20231212 | 145600 | 1276782728 | 1405 | 1405 | 1405 | 1400 | 1657 |
| 231 | 20231212 | 145500 | 1274460997 | 1406 | 1407 | 1407 | 1406 | 248 |
| 232 | 20231212 | 145400 | 1274112129 | 1407 | 1406 | 1407 | 1406 | 1000 |
| 233 | 20231212 | 145300 | 1272705446 | 1407 | 1407 | 1407 | 1407 | 1193 |
| 234 | 20231212 | 145200 | 1271026895 | 1406 | 1402 | 1407 | 1402 | 146 |
| 235 | 20231212 | 145100 | 1270822009 | 1407 | 1407 | 1407 | 1407 | 915 |
| 236 | 20231212 | 145000 | 1269534604 | 1407 | 1407 | 1407 | 1402 | 9 |
| 237 | 20231212 | 144900 | 1269521946 | 1407 | 1406 | 1407 | 1406 | 59 |
| 238 | 20231212 | 144800 | 1269438940 | 1406 | 1406 | 1406 | 1401 | 106 |
| 239 | 20231212 | 144700 | 1269289939 | 1399 | 1400 | 1406 | 1399 | 216 |
| 240 | 20231212 | 144600 | 1268987716 | 1406 | 1406 | 1406 | 1406 | 0 |
| 241 | 20231212 | 144500 | 1268987716 | 1406 | 1406 | 1406 | 1406 | 1 |
| 242 | 20231212 | 144400 | 1268986310 | 1407 | 1407 | 1407 | 1407 | 15 |
| 243 | 20231212 | 144300 | 1268965205 | 1407 | 1413 | 1413 | 1396 | 12269 |
| 244 | 20231212 | 144200 | 1251728134 | 1409 | 1413 | 1413 | 1409 | 857 |
| 245 | 20231212 | 144100 | 1250520595 | 1413 | 1413 | 1413 | 1413 | 71 |
| 246 | 20231212 | 144000 | 1250420272 | 1413 | 1410 | 1413 | 1410 | 731 |
| 247 | 20231212 | 143900 | 1249387435 | 1413 | 1413 | 1413 | 1411 | 528 |
| 248 | 20231212 | 143800 | 1248641386 | 1413 | 1413 | 1413 | 1412 | 13 |
| 249 | 20231212 | 143700 | 1248623020 | 1413 | 1413 | 1413 | 1412 | 39 |
| 250 | 20231212 | 143600 | 1248567923 | 1408 | 1410 | 1410 | 1408 | 6450 |
| 251 | 20231212 | 143500 | 1239485754 | 1413 | 1408 | 1413 | 1408 | 318 |
| 252 | 20231212 | 143400 | 1239037960 | 1409 | 1409 | 1409 | 1409 | 205 |
| 253 | 20231212 | 143300 | 1238749115 | 1411 | 1411 | 1411 | 1409 | 17 |
| 254 | 20231212 | 143200 | 1238725135 | 1411 | 1412 | 1412 | 1410 | 111 |
| 255 | 20231212 | 143100 | 1238568611 | 1413 | 1413 | 1413 | 1413 | 0 |
| 256 | 20231212 | 143000 | 1238568611 | 1413 | 1413 | 1413 | 1413 | 8 |
| 257 | 20231212 | 142900 | 1238557307 | 1413 | 1413 | 1413 | 1413 | 0 |
| 258 | 20231212 | 142800 | 1238557307 | 1413 | 1413 | 1413 | 1409 | 172 |
| 259 | 20231212 | 142700 | 1238314788 | 1413 | 1411 | 1413 | 1411 | 743 |
| 260 | 20231212 | 142600 | 1237266409 | 1413 | 1413 | 1413 | 1413 | 2 |
| 261 | 20231212 | 142500 | 1237263583 | 1413 | 1413 | 1413 | 1413 | 0 |
| 262 | 20231212 | 142400 | 1237263583 | 1413 | 1413 | 1413 | 1413 | 66 |
| 263 | 20231212 | 142300 | 1237170325 | 1413 | 1413 | 1413 | 1413 | 1 |
| 264 | 20231212 | 142200 | 1237168912 | 1413 | 1413 | 1413 | 1413 | 0 |
| 265 | 20231212 | 142100 | 1237168912 | 1413 | 1413 | 1413 | 1413 | 3 |
| 266 | 20231212 | 142000 | 1237164673 | 1414 | 1413 | 1414 | 1413 | 119 |
| 267 | 20231212 | 141900 | 1236996506 | 1413 | 1413 | 1413 | 1411 | 544 |
| 268 | 20231212 | 141800 | 1236227954 | 1413 | 1414 | 1414 | 1413 | 11 |
| 269 | 20231212 | 141700 | 1236212403 | 1414 | 1412 | 1414 | 1412 | 1198 |
| 270 | 20231212 | 141600 | 1234520453 | 1412 | 1411 | 1412 | 1411 | 179 |
| 271 | 20231212 | 141500 | 1234267872 | 1411 | 1411 | 1411 | 1411 | 10 |
| 272 | 20231212 | 141400 | 1234253762 | 1411 | 1411 | 1411 | 1411 | 2 |
| 273 | 20231212 | 141300 | 1234250940 | 1411 | 1409 | 1411 | 1409 | 38 |
| 274 | 20231212 | 141200 | 1234197382 | 1411 | 1411 | 1411 | 1411 | 2 |
| 275 | 20231212 | 141100 | 1234194560 | 1411 | 1408 | 1411 | 1408 | 9 |
| 276 | 20231212 | 141000 | 1234181864 | 1411 | 1408 | 1412 | 1408 | 874 |
| 277 | 20231212 | 140900 | 1232950147 | 1411 | 1411 | 1411 | 1408 | 624 |
| 278 | 20231212 | 140800 | 1232071025 | 1408 | 1411 | 1411 | 1408 | 4011 |
| 279 | 20231212 | 140700 | 1226423504 | 1411 | 1410 | 1411 | 1408 | 1133 |
| 280 | 20231212 | 140600 | 1224827045 | 1412 | 1412 | 1412 | 1412 | 19 |
| 281 | 20231212 | 140500 | 1224800217 | 1412 | 1412 | 1413 | 1412 | 2484 |
| 282 | 20231212 | 140400 | 1221292629 | 1411 | 1410 | 1411 | 1410 | 397 |
| 283 | 20231212 | 140300 | 1220732829 | 1408 | 1410 | 1410 | 1408 | 362 |
| 284 | 20231212 | 140200 | 1220223101 | 1410 | 1412 | 1412 | 1410 | 116 |
| 285 | 20231212 | 140100 | 1220059538 | 1412 | 1411 | 1412 | 1411 | 3 |
| 286 | 20231212 | 140000 | 1220055303 | 1411 | 1413 | 1413 | 1408 | 473 |
| 287 | 20231212 | 135900 | 1219388861 | 1414 | 1414 | 1414 | 1409 | 605 |
| 288 | 20231212 | 135800 | 1218536385 | 1414 | 1415 | 1415 | 1414 | 12 |
| 289 | 20231212 | 135700 | 1218519415 | 1415 | 1415 | 1415 | 1414 | 28 |
| 290 | 20231212 | 135600 | 1218479806 | 1415 | 1414 | 1415 | 1414 | 5 |
| 291 | 20231212 | 135500 | 1218472732 | 1415 | 1415 | 1415 | 1409 | 31 |
| 292 | 20231212 | 135400 | 1218428873 | 1415 | 1411 | 1415 | 1409 | 587 |
| 293 | 20231212 | 135300 | 1217601516 | 1415 | 1416 | 1416 | 1415 | 5 |
| 294 | 20231212 | 135200 | 1217594439 | 1417 | 1417 | 1417 | 1417 | 0 |
| 295 | 20231212 | 135100 | 1217594439 | 1417 | 1410 | 1417 | 1410 | 38 |
| 296 | 20231212 | 135000 | 1217540803 | 1416 | 1416 | 1417 | 1416 | 24 |
| 297 | 20231212 | 134900 | 1217506817 | 1417 | 1417 | 1418 | 1417 | 958 |
| 298 | 20231212 | 134800 | 1216148630 | 1417 | 1411 | 1418 | 1410 | 653 |
| 299 | 20231212 | 134700 | 1215227456 | 1416 | 1418 | 1418 | 1416 | 10 |
| 300 | 20231212 | 134600 | 1215213293 | 1419 | 1419 | 1419 | 1415 | 863 |
| 301 | 20231212 | 134500 | 1213990698 | 1420 | 1418 | 1423 | 1418 | 11959 |
| 302 | 20231212 | 134400 | 1197011311 | 1417 | 1416 | 1417 | 1416 | 1319 |
| 303 | 20231212 | 134300 | 1195142993 | 1416 | 1417 | 1417 | 1416 | 165 |
| 304 | 20231212 | 134200 | 1194909295 | 1417 | 1414 | 1417 | 1414 | 872 |
| 305 | 20231212 | 134100 | 1193675467 | 1408 | 1416 | 1416 | 1407 | 802 |
| 306 | 20231212 | 134000 | 1192546503 | 1416 | 1408 | 1416 | 1408 | 20 |
| 307 | 20231212 | 133900 | 1192518327 | 1416 | 1408 | 1416 | 1408 | 2312 |
| 308 | 20231212 | 133800 | 1189262967 | 1416 | 1416 | 1416 | 1414 | 135 |
| 309 | 20231212 | 133700 | 1189071965 | 1415 | 1414 | 1416 | 1414 | 638 |
| 310 | 20231212 | 133600 | 1188169528 | 1417 | 1415 | 1417 | 1415 | 1911 |
| 311 | 20231212 | 133500 | 1185461862 | 1415 | 1412 | 1415 | 1412 | 2846 |
| 312 | 20231212 | 133400 | 1181437998 | 1412 | 1407 | 1412 | 1407 | 1948 |
| 313 | 20231212 | 133300 | 1178693268 | 1406 | 1405 | 1406 | 1405 | 5254 |
| 314 | 20231212 | 133200 | 1171308644 | 1405 | 1401 | 1405 | 1400 | 501 |
| 315 | 20231212 | 133100 | 1170607017 | 1405 | 1405 | 1405 | 1405 | 500 |
| 316 | 20231212 | 133000 | 1169904517 | 1405 | 1405 | 1405 | 1405 | 3 |
| 317 | 20231212 | 132900 | 1169900302 | 1406 | 1406 | 1406 | 1406 | 25 |
| 318 | 20231212 | 132800 | 1169865152 | 1400 | 1403 | 1406 | 1400 | 757 |
| 319 | 20231212 | 132700 | 1168804669 | 1400 | 1404 | 1404 | 1400 | 1249 |
| 320 | 20231212 | 132600 | 1167056001 | 1404 | 1406 | 1406 | 1404 | 6 |
| 321 | 20231212 | 132500 | 1167047570 | 1406 | 1406 | 1406 | 1406 | 11 |
| 322 | 20231212 | 132400 | 1167032104 | 1407 | 1407 | 1407 | 1407 | 0 |
| 323 | 20231212 | 132300 | 1167032104 | 1407 | 1407 | 1407 | 1400 | 2534 |
| 324 | 20231212 | 132200 | 1163480151 | 1400 | 1401 | 1401 | 1400 | 90 |
| 325 | 20231212 | 132100 | 1163354083 | 1401 | 1401 | 1401 | 1401 | 735 |
| 326 | 20231212 | 132000 | 1162324348 | 1401 | 1401 | 1401 | 1401 | 251 |
| 327 | 20231212 | 131900 | 1161972697 | 1406 | 1406 | 1407 | 1401 | 2086 |
| 328 | 20231212 | 131800 | 1159049834 | 1407 | 1407 | 1407 | 1407 | 8 |
| 329 | 20231212 | 131700 | 1159038578 | 1407 | 1402 | 1407 | 1402 | 101 |
| 330 | 20231212 | 131600 | 1158896971 | 1402 | 1408 | 1408 | 1402 | 401 |
| 331 | 20231212 | 131500 | 1158334634 | 1403 | 1408 | 1408 | 1403 | 2242 |
| 332 | 20231212 | 131400 | 1155186463 | 1409 | 1409 | 1409 | 1409 | 152 |
| 333 | 20231212 | 131300 | 1154972295 | 1409 | 1409 | 1409 | 1409 | 3 |
| 334 | 20231212 | 131200 | 1154968068 | 1409 | 1409 | 1409 | 1409 | 0 |
| 335 | 20231212 | 131100 | 1154968068 | 1409 | 1409 | 1409 | 1409 | 7 |
| 336 | 20231212 | 131000 | 1154958205 | 1409 | 1409 | 1409 | 1409 | 207 |
| 337 | 20231212 | 130900 | 1154666542 | 1410 | 1409 | 1410 | 1405 | 1401 |
| 338 | 20231212 | 130800 | 1152696709 | 1410 | 1410 | 1410 | 1410 | 6 |
| 339 | 20231212 | 130700 | 1152688249 | 1410 | 1410 | 1410 | 1410 | 0 |
| 340 | 20231212 | 130600 | 1152688249 | 1410 | 1410 | 1410 | 1410 | 0 |
| 341 | 20231212 | 130500 | 1152688249 | 1410 | 1410 | 1410 | 1410 | 1 |
| 342 | 20231212 | 130400 | 1152686839 | 1405 | 1409 | 1409 | 1405 | 644 |
| 343 | 20231212 | 130300 | 1151781486 | 1410 | 1410 | 1411 | 1410 | 3 |
| 344 | 20231212 | 130200 | 1151777255 | 1410 | 1409 | 1410 | 1409 | 295 |
| 345 | 20231212 | 130100 | 1151361356 | 1408 | 1406 | 1408 | 1406 | 5 |
| 346 | 20231212 | 130000 | 1151354318 | 1406 | 1408 | 1408 | 1406 | 246 |
| 347 | 20231212 | 125900 | 1151008350 | 1411 | 1411 | 1411 | 1411 | 15 |
| 348 | 20231212 | 125800 | 1150987185 | 1406 | 1406 | 1406 | 1406 | 20 |
| 349 | 20231212 | 125700 | 1150959065 | 1406 | 1412 | 1412 | 1406 | 1028 |
| 350 | 20231212 | 125600 | 1149508715 | 1412 | 1412 | 1412 | 1412 | 582 |
| 351 | 20231212 | 125500 | 1148686931 | 1412 | 1410 | 1412 | 1410 | 551 |
| 352 | 20231212 | 125400 | 1147909806 | 1410 | 1406 | 1410 | 1406 | 2103 |
| 353 | 20231212 | 125300 | 1144952984 | 1410 | 1410 | 1410 | 1410 | 78 |
| 354 | 20231212 | 125200 | 1144843004 | 1410 | 1410 | 1410 | 1410 | 110 |
| 355 | 20231212 | 125100 | 1144687904 | 1410 | 1410 | 1410 | 1410 | 514 |
| 356 | 20231212 | 125000 | 1143963164 | 1410 | 1410 | 1411 | 1410 | 92 |
| 357 | 20231212 | 124900 | 1143833443 | 1409 | 1410 | 1410 | 1409 | 357 |
| 358 | 20231212 | 124800 | 1143330080 | 1411 | 1405 | 1411 | 1405 | 7 |
| 359 | 20231212 | 124700 | 1143320209 | 1412 | 1411 | 1412 | 1411 | 155 |
| 360 | 20231212 | 124600 | 1143101473 | 1411 | 1407 | 1412 | 1405 | 7111 |
| 361 | 20231212 | 124500 | 1133082814 | 1407 | 1405 | 1407 | 1405 | 21 |
| 362 | 20231212 | 124400 | 1133053283 | 1407 | 1406 | 1407 | 1406 | 48 |
| 363 | 20231212 | 124300 | 1132985792 | 1407 | 1407 | 1407 | 1407 | 3 |
| 364 | 20231212 | 124200 | 1132981571 | 1407 | 1403 | 1407 | 1403 | 146 |
| 365 | 20231212 | 124100 | 1132776229 | 1407 | 1403 | 1407 | 1403 | 45 |
| 366 | 20231212 | 124000 | 1132713082 | 1403 | 1404 | 1404 | 1403 | 341 |
| 367 | 20231212 | 123900 | 1132234643 | 1405 | 1406 | 1407 | 1405 | 81 |
| 368 | 20231212 | 123800 | 1132120818 | 1407 | 1407 | 1407 | 1406 | 90 |
| 369 | 20231212 | 123700 | 1131994259 | 1407 | 1407 | 1407 | 1405 | 72 |
| 370 | 20231212 | 123600 | 1131893051 | 1407 | 1407 | 1407 | 1406 | 94 |
| 371 | 20231212 | 123500 | 1131760850 | 1407 | 1406 | 1407 | 1406 | 12 |
| 372 | 20231212 | 123400 | 1131743967 | 1407 | 1407 | 1407 | 1407 | 171 |
| 373 | 20231212 | 123300 | 1131503370 | 1407 | 1407 | 1407 | 1407 | 19 |
| 374 | 20231212 | 123200 | 1131476637 | 1407 | 1407 | 1407 | 1406 | 547 |
| 375 | 20231212 | 123100 | 1130707158 | 1407 | 1407 | 1407 | 1407 | 114 |
| 376 | 20231212 | 123000 | 1130546760 | 1407 | 1407 | 1407 | 1407 | 146 |
| 377 | 20231212 | 122900 | 1130341338 | 1407 | 1404 | 1407 | 1404 | 6404 |
| 378 | 20231212 | 122800 | 1121350095 | 1404 | 1404 | 1404 | 1404 | 509 |
| 379 | 20231212 | 122700 | 1120635459 | 1404 | 1404 | 1404 | 1404 | 80 |
| 380 | 20231212 | 122600 | 1120523139 | 1404 | 1404 | 1404 | 1404 | 30 |
| 381 | 20231212 | 122500 | 1120481019 | 1404 | 1402 | 1404 | 1400 | 1491 |
| 382 | 20231212 | 122400 | 1118391828 | 1404 | 1403 | 1404 | 1403 | 136 |
| 383 | 20231212 | 122300 | 1118200943 | 1403 | 1404 | 1404 | 1402 | 507 |
| 384 | 20231212 | 122200 | 1117489522 | 1403 | 1403 | 1404 | 1401 | 387 |
| 385 | 20231212 | 122100 | 1116946546 | 1400 | 1404 | 1404 | 1400 | 2087 |
| 386 | 20231212 | 122000 | 1114024654 | 1402 | 1404 | 1404 | 1402 | 798 |
| 387 | 20231212 | 121900 | 1112904338 | 1404 | 1404 | 1404 | 1404 | 39 |
| 388 | 20231212 | 121800 | 1112849582 | 1404 | 1406 | 1407 | 1403 | 8056 |
| 389 | 20231212 | 121700 | 1101535795 | 1406 | 1409 | 1409 | 1406 | 1135 |
| 390 | 20231212 | 121600 | 1099938822 | 1409 | 1409 | 1409 | 1407 | 973 |
| 391 | 20231212 | 121500 | 1098568300 | 1409 | 1404 | 1409 | 1403 | 3847 |
| 392 | 20231212 | 121400 | 1093158915 | 1404 | 1404 | 1404 | 1403 | 997 |
| 393 | 20231212 | 121300 | 1091759208 | 1404 | 1404 | 1405 | 1404 | 873 |
| 394 | 20231212 | 121200 | 1090532857 | 1403 | 1406 | 1408 | 1403 | 1530 |
| 395 | 20231212 | 121100 | 1088383226 | 1406 | 1408 | 1408 | 1403 | 630 |
| 396 | 20231212 | 121000 | 1087496431 | 1408 | 1405 | 1408 | 1405 | 4256 |
| 397 | 20231212 | 120900 | 1081511700 | 1404 | 1400 | 1404 | 1400 | 1386 |
| 398 | 20231212 | 120800 | 1079568523 | 1399 | 1400 | 1400 | 1399 | 162 |
| 399 | 20231212 | 120700 | 1079341725 | 1400 | 1397 | 1400 | 1397 | 861 |
| 400 | 20231212 | 120600 | 1078138466 | 1397 | 1397 | 1397 | 1396 | 1354 |
| 401 | 20231212 | 120500 | 1076247307 | 1397 | 1396 | 1397 | 1396 | 1008 |
| 402 | 20231212 | 120400 | 1074839729 | 1396 | 1393 | 1396 | 1393 | 720 |
| 403 | 20231212 | 120300 | 1073835182 | 1397 | 1397 | 1397 | 1389 | 57 |
| 404 | 20231212 | 120200 | 1073755873 | 1397 | 1397 | 1397 | 1397 | 0 |
| 405 | 20231212 | 120100 | 1073755873 | 1397 | 1397 | 1397 | 1397 | 12 |
| 406 | 20231212 | 120000 | 1073739109 | 1397 | 1395 | 1399 | 1385 | 1358 |
| 407 | 20231212 | 115900 | 1071854413 | 1399 | 1399 | 1399 | 1399 | 1 |
| 408 | 20231212 | 115800 | 1071853014 | 1400 | 1400 | 1400 | 1400 | 623 |
| 409 | 20231212 | 115700 | 1070980814 | 1400 | 1400 | 1400 | 1395 | 460 |
| 410 | 20231212 | 115600 | 1070336854 | 1400 | 1395 | 1400 | 1395 | 221 |
| 411 | 20231212 | 115500 | 1070028254 | 1400 | 1400 | 1400 | 1400 | 23 |
| 412 | 20231212 | 115400 | 1069996054 | 1400 | 1402 | 1404 | 1400 | 1726 |
| 413 | 20231212 | 115300 | 1067578279 | 1402 | 1399 | 1402 | 1399 | 1838 |
| 414 | 20231212 | 115200 | 1065005270 | 1399 | 1397 | 1399 | 1393 | 536 |
| 415 | 20231212 | 115100 | 1064256489 | 1397 | 1397 | 1397 | 1397 | 371 |
| 416 | 20231212 | 115000 | 1063738202 | 1397 | 1397 | 1397 | 1397 | 114 |
| 417 | 20231212 | 114900 | 1063578944 | 1397 | 1395 | 1397 | 1394 | 49 |
| 418 | 20231212 | 114800 | 1063510564 | 1397 | 1395 | 1397 | 1394 | 45 |
| 419 | 20231212 | 114700 | 1063447779 | 1397 | 1398 | 1399 | 1397 | 194 |
| 420 | 20231212 | 114600 | 1063176585 | 1398 | 1395 | 1398 | 1394 | 269 |
| 421 | 20231212 | 114500 | 1062800728 | 1398 | 1398 | 1398 | 1397 | 312 |
| 422 | 20231212 | 114400 | 1062364663 | 1395 | 1397 | 1398 | 1395 | 46 |
| 423 | 20231212 | 114300 | 1062300434 | 1398 | 1398 | 1399 | 1395 | 224 |
| 424 | 20231212 | 114200 | 1061987160 | 1398 | 1395 | 1400 | 1395 | 190 |
| 425 | 20231212 | 114100 | 1061721370 | 1400 | 1400 | 1400 | 1395 | 136 |
| 426 | 20231212 | 114000 | 1061531085 | 1399 | 1394 | 1400 | 1394 | 6955 |
| 427 | 20231212 | 113900 | 1051822795 | 1394 | 1393 | 1394 | 1393 | 1422 |
| 428 | 20231212 | 113800 | 1049841686 | 1393 | 1388 | 1394 | 1388 | 7719 |
| 429 | 20231212 | 113700 | 1039118692 | 1388 | 1388 | 1388 | 1386 | 1070 |
| 430 | 20231212 | 113600 | 1037633552 | 1388 | 1388 | 1388 | 1388 | 102 |
| 431 | 20231212 | 113500 | 1037491976 | 1388 | 1388 | 1388 | 1386 | 1260 |
| 432 | 20231212 | 113400 | 1035745568 | 1387 | 1388 | 1388 | 1387 | 508 |
| 433 | 20231212 | 113300 | 1035040468 | 1389 | 1389 | 1389 | 1387 | 239 |
| 434 | 20231212 | 113200 | 1034708515 | 1389 | 1388 | 1390 | 1386 | 82 |
| 435 | 20231212 | 113100 | 1034594706 | 1389 | 1389 | 1390 | 1386 | 2215 |
| 436 | 20231212 | 113000 | 1031524065 | 1386 | 1386 | 1389 | 1386 | 1134 |
| 437 | 20231212 | 112900 | 1029950613 | 1386 | 1388 | 1388 | 1386 | 11 |
| 438 | 20231212 | 112800 | 1029935350 | 1389 | 1389 | 1389 | 1386 | 1029 |
| 439 | 20231212 | 112700 | 1028509069 | 1389 | 1389 | 1389 | 1389 | 50 |
| 440 | 20231212 | 112600 | 1028439619 | 1389 | 1389 | 1389 | 1389 | 5 |
| 441 | 20231212 | 112500 | 1028432674 | 1389 | 1386 | 1389 | 1386 | 79 |
| 442 | 20231212 | 112400 | 1028323093 | 1389 | 1389 | 1389 | 1389 | 736 |
| 443 | 20231212 | 112300 | 1027300789 | 1389 | 1390 | 1390 | 1389 | 51 |
| 444 | 20231212 | 112200 | 1027229910 | 1390 | 1390 | 1390 | 1390 | 137 |
| 445 | 20231212 | 112100 | 1027039480 | 1390 | 1390 | 1390 | 1390 | 18 |
| 446 | 20231212 | 112000 | 1027014460 | 1390 | 1389 | 1391 | 1389 | 255 |
| 447 | 20231212 | 111900 | 1026659922 | 1389 | 1391 | 1391 | 1389 | 552 |
| 448 | 20231212 | 111800 | 1025892110 | 1390 | 1381 | 1390 | 1381 | 6198 |
| 449 | 20231212 | 111700 | 1017277779 | 1387 | 1387 | 1387 | 1387 | 200 |
| 450 | 20231212 | 111600 | 1017000379 | 1387 | 1387 | 1387 | 1381 | 1098 |
| 451 | 20231212 | 111500 | 1015479241 | 1387 | 1387 | 1387 | 1381 | 2337 |
| 452 | 20231212 | 111400 | 1012249254 | 1387 | 1387 | 1387 | 1380 | 201 |
| 453 | 20231212 | 111300 | 1011971797 | 1387 | 1389 | 1389 | 1380 | 1369 |
| 454 | 20231212 | 111200 | 1010081188 | 1389 | 1386 | 1389 | 1383 | 574 |
| 455 | 20231212 | 111100 | 1009286744 | 1387 | 1389 | 1389 | 1387 | 45 |
| 456 | 20231212 | 111000 | 1009224319 | 1383 | 1389 | 1390 | 1383 | 86 |
| 457 | 20231212 | 110900 | 1009104967 | 1384 | 1390 | 1390 | 1383 | 67 |
| 458 | 20231212 | 110800 | 1009011929 | 1390 | 1390 | 1390 | 1381 | 150 |
| 459 | 20231212 | 110700 | 1008803438 | 1390 | 1389 | 1390 | 1379 | 4303 |
| 460 | 20231212 | 110600 | 1002867002 | 1389 | 1381 | 1391 | 1380 | 3621 |
| 461 | 20231212 | 110500 | 997868864 | 1380 | 1390 | 1391 | 1380 | 5128 |
| 462 | 20231212 | 110400 | 990788855 | 1391 | 1391 | 1391 | 1391 | 10 |
| 463 | 20231212 | 110300 | 990774945 | 1391 | 1391 | 1391 | 1391 | 10 |
| 464 | 20231212 | 110200 | 990761035 | 1391 | 1391 | 1391 | 1391 | 10 |
| 465 | 20231212 | 110100 | 990747125 | 1391 | 1391 | 1391 | 1388 | 125 |
| 466 | 20231212 | 110000 | 990573265 | 1391 | 1390 | 1391 | 1390 | 584 |
| 467 | 20231212 | 105900 | 989761498 | 1390 | 1390 | 1390 | 1390 | 521 |
| 468 | 20231212 | 105800 | 989037308 | 1390 | 1387 | 1390 | 1387 | 11 |
| 469 | 20231212 | 105700 | 989022048 | 1390 | 1390 | 1390 | 1387 | 211 |
| 470 | 20231212 | 105600 | 988729157 | 1390 | 1390 | 1390 | 1390 | 25 |
| 471 | 20231212 | 105500 | 988694407 | 1390 | 1390 | 1390 | 1390 | 0 |
| 472 | 20231212 | 105400 | 988694407 | 1390 | 1388 | 1390 | 1387 | 465 |
| 473 | 20231212 | 105300 | 988049262 | 1388 | 1389 | 1391 | 1388 | 182 |
| 474 | 20231212 | 105200 | 987796370 | 1387 | 1392 | 1392 | 1387 | 114 |
| 475 | 20231212 | 105100 | 987637986 | 1391 | 1386 | 1392 | 1386 | 2114 |
| 476 | 20231212 | 105000 | 984703298 | 1386 | 1387 | 1387 | 1379 | 126 |
| 477 | 20231212 | 104900 | 984529529 | 1379 | 1379 | 1388 | 1379 | 2563 |
| 478 | 20231212 | 104800 | 980984767 | 1384 | 1380 | 1384 | 1375 | 801 |
| 479 | 20231212 | 104700 | 979877488 | 1375 | 1376 | 1376 | 1375 | 526 |
| 480 | 20231212 | 104600 | 979154138 | 1383 | 1381 | 1383 | 1381 | 368 |
| 481 | 20231212 | 104500 | 978645630 | 1381 | 1375 | 1381 | 1374 | 1183 |
| 482 | 20231212 | 104400 | 977019241 | 1375 | 1383 | 1383 | 1375 | 1698 |
| 483 | 20231212 | 104300 | 974675473 | 1385 | 1385 | 1385 | 1385 | 1 |
| 484 | 20231212 | 104200 | 974674088 | 1385 | 1378 | 1385 | 1374 | 296 |
| 485 | 20231212 | 104100 | 974266494 | 1371 | 1386 | 1386 | 1371 | 5815 |
| 486 | 20231212 | 104000 | 966285007 | 1377 | 1386 | 1386 | 1377 | 4000 |
| 487 | 20231212 | 103900 | 960765279 | 1386 | 1386 | 1386 | 1380 | 907 |
| 488 | 20231212 | 103800 | 959511954 | 1387 | 1381 | 1391 | 1380 | 2337 |
| 489 | 20231212 | 103700 | 956268543 | 1383 | 1382 | 1383 | 1380 | 4368 |
| 490 | 20231212 | 103600 | 950235932 | 1382 | 1381 | 1382 | 1381 | 149 |
| 491 | 20231212 | 103500 | 950030143 | 1377 | 1381 | 1381 | 1377 | 1028 |
| 492 | 20231212 | 103400 | 948611515 | 1382 | 1379 | 1383 | 1379 | 722 |
| 493 | 20231212 | 103300 | 947613902 | 1379 | 1373 | 1380 | 1372 | 1753 |
| 494 | 20231212 | 103200 | 945206886 | 1373 | 1384 | 1385 | 1373 | 1133 |
| 495 | 20231212 | 103100 | 943645076 | 1384 | 1384 | 1394 | 1370 | 8736 |
| 496 | 20231212 | 103000 | 931619251 | 1395 | 1392 | 1397 | 1384 | 496 |
| 497 | 20231212 | 102900 | 930932363 | 1392 | 1391 | 1392 | 1391 | 510 |
| 498 | 20231212 | 102800 | 930222952 | 1392 | 1384 | 1392 | 1380 | 1106 |
| 499 | 20231212 | 102700 | 928694480 | 1393 | 1390 | 1399 | 1380 | 3577 |
| 500 | 20231212 | 102600 | 923738661 | 1390 | 1391 | 1398 | 1379 | 10964 |
| 501 | 20231212 | 102500 | 908596345 | 1400 | 1405 | 1409 | 1389 | 3824 |
| 502 | 20231212 | 102400 | 903258684 | 1405 | 1390 | 1405 | 1384 | 5612 |
| 503 | 20231212 | 102300 | 895474900 | 1390 | 1400 | 1405 | 1384 | 6514 |
| 504 | 20231212 | 102200 | 886430440 | 1400 | 1400 | 1400 | 1395 | 301 |
| 505 | 20231212 | 102100 | 886009390 | 1400 | 1399 | 1400 | 1395 | 3458 |
| 506 | 20231212 | 102000 | 881174193 | 1399 | 1403 | 1416 | 1399 | 1410 |
| 507 | 20231212 | 101900 | 879191589 | 1403 | 1390 | 1403 | 1388 | 3902 |
| 508 | 20231212 | 101800 | 873758835 | 1390 | 1390 | 1397 | 1388 | 3331 |
| 509 | 20231212 | 101700 | 869128485 | 1390 | 1394 | 1400 | 1389 | 4298 |
| 510 | 20231212 | 101600 | 863153100 | 1394 | 1394 | 1394 | 1390 | 5286 |
| 511 | 20231212 | 101500 | 855804487 | 1394 | 1392 | 1403 | 1387 | 13853 |
| 512 | 20231212 | 101400 | 836542660 | 1392 | 1404 | 1404 | 1389 | 9498 |
| 513 | 20231212 | 101300 | 823292751 | 1404 | 1405 | 1417 | 1401 | 3309 |
| 514 | 20231212 | 101200 | 818644911 | 1405 | 1417 | 1418 | 1403 | 3863 |
| 515 | 20231212 | 101100 | 813215379 | 1417 | 1402 | 1417 | 1402 | 3178 |
| 516 | 20231212 | 101000 | 808752520 | 1405 | 1418 | 1418 | 1405 | 3159 |
| 517 | 20231212 | 100900 | 804303837 | 1418 | 1419 | 1421 | 1414 | 9428 |
| 518 | 20231212 | 100800 | 790924641 | 1419 | 1414 | 1419 | 1406 | 2577 |
| 519 | 20231212 | 100700 | 787284838 | 1414 | 1403 | 1415 | 1401 | 3840 |
| 520 | 20231212 | 100600 | 781883631 | 1403 | 1406 | 1406 | 1397 | 2261 |
| 521 | 20231212 | 100500 | 778712662 | 1406 | 1397 | 1406 | 1396 | 1521 |
| 522 | 20231212 | 100400 | 776576953 | 1398 | 1415 | 1415 | 1397 | 4151 |
| 523 | 20231212 | 100300 | 770743566 | 1415 | 1400 | 1419 | 1397 | 3691 |
| 524 | 20231212 | 100200 | 765543995 | 1400 | 1390 | 1406 | 1390 | 5676 |
| 525 | 20231212 | 100100 | 757610037 | 1390 | 1392 | 1401 | 1387 | 8963 |
| 526 | 20231212 | 100000 | 745084293 | 1392 | 1407 | 1407 | 1371 | 17806 |
| 527 | 20231212 | 095900 | 720454073 | 1407 | 1419 | 1422 | 1401 | 7666 |
| 528 | 20231212 | 095800 | 709657564 | 1419 | 1419 | 1425 | 1413 | 22718 |
| 529 | 20231212 | 095700 | 677484964 | 1419 | 1412 | 1419 | 1407 | 6716 |
| 530 | 20231212 | 095600 | 667991842 | 1412 | 1403 | 1415 | 1397 | 18033 |
| 531 | 20231212 | 095500 | 642601707 | 1403 | 1379 | 1404 | 1379 | 20833 |
| 532 | 20231212 | 095400 | 613631143 | 1379 | 1380 | 1380 | 1379 | 3396 |
| 533 | 20231212 | 095300 | 608947052 | 1380 | 1383 | 1383 | 1373 | 5327 |
| 534 | 20231212 | 095200 | 601619819 | 1383 | 1378 | 1383 | 1374 | 7335 |
| 535 | 20231212 | 095100 | 591498403 | 1374 | 1379 | 1379 | 1372 | 77 |
| 536 | 20231212 | 095000 | 591392532 | 1380 | 1380 | 1380 | 1372 | 2579 |
| 537 | 20231212 | 094900 | 587850280 | 1380 | 1381 | 1381 | 1376 | 141 |
| 538 | 20231212 | 094800 | 587656074 | 1381 | 1381 | 1381 | 1375 | 1048 |
| 539 | 20231212 | 094700 | 586214861 | 1380 | 1381 | 1381 | 1372 | 4300 |
| 540 | 20231212 | 094600 | 580298130 | 1381 | 1382 | 1382 | 1375 | 2704 |
| 541 | 20231212 | 094500 | 576576682 | 1382 | 1380 | 1382 | 1377 | 801 |
| 542 | 20231212 | 094400 | 575472747 | 1377 | 1380 | 1382 | 1376 | 3217 |
| 543 | 20231212 | 094300 | 571038994 | 1380 | 1383 | 1384 | 1380 | 1675 |
| 544 | 20231212 | 094200 | 568722468 | 1383 | 1386 | 1386 | 1381 | 3397 |
| 545 | 20231212 | 094100 | 564027936 | 1385 | 1379 | 1385 | 1376 | 8719 |
| 546 | 20231212 | 094000 | 551996689 | 1380 | 1377 | 1380 | 1374 | 752 |
| 547 | 20231212 | 093900 | 550960044 | 1375 | 1385 | 1385 | 1375 | 8325 |
| 548 | 20231212 | 093800 | 539489613 | 1386 | 1380 | 1386 | 1379 | 60 |
| 549 | 20231212 | 093700 | 539406643 | 1386 | 1382 | 1387 | 1379 | 19181 |
| 550 | 20231212 | 093600 | 512898428 | 1382 | 1389 | 1389 | 1380 | 487 |
| 551 | 20231212 | 093500 | 512225163 | 1381 | 1388 | 1390 | 1375 | 6728 |
| 552 | 20231212 | 093400 | 502951965 | 1390 | 1394 | 1394 | 1390 | 838 |
| 553 | 20231212 | 093300 | 501785615 | 1394 | 1397 | 1399 | 1394 | 2077 |
| 554 | 20231212 | 093200 | 498888702 | 1398 | 1388 | 1398 | 1388 | 3501 |
| 555 | 20231212 | 093100 | 494021498 | 1388 | 1387 | 1388 | 1385 | 3520 |
| 556 | 20231212 | 093000 | 489135876 | 1387 | 1383 | 1388 | 1383 | 1332 |
| 557 | 20231212 | 092900 | 487288457 | 1386 | 1376 | 1386 | 1375 | 12146 |
| 558 | 20231212 | 092800 | 470532926 | 1376 | 1378 | 1378 | 1376 | 2471 |
| 559 | 20231212 | 092700 | 467130264 | 1378 | 1387 | 1387 | 1378 | 20270 |
| 560 | 20231212 | 092600 | 439076080 | 1388 | 1392 | 1392 | 1387 | 1475 |
| 561 | 20231212 | 092500 | 437028616 | 1387 | 1392 | 1392 | 1387 | 8085 |
| 562 | 20231212 | 092400 | 425798965 | 1392 | 1392 | 1392 | 1390 | 3508 |
| 563 | 20231212 | 092300 | 420920306 | 1397 | 1397 | 1397 | 1391 | 461 |
| 564 | 20231212 | 092200 | 420277989 | 1391 | 1391 | 1397 | 1390 | 2553 |
| 565 | 20231212 | 092100 | 416726622 | 1391 | 1399 | 1399 | 1391 | 2489 |
| 566 | 20231212 | 092000 | 413262210 | 1399 | 1405 | 1405 | 1395 | 5050 |
| 567 | 20231212 | 091900 | 406198258 | 1395 | 1406 | 1406 | 1395 | 3560 |
| 568 | 20231212 | 091800 | 401228475 | 1405 | 1398 | 1407 | 1392 | 1394 |
| 569 | 20231212 | 091700 | 399271995 | 1398 | 1387 | 1398 | 1387 | 5600 |
| 570 | 20231212 | 091600 | 391492935 | 1387 | 1396 | 1396 | 1387 | 4116 |
| 571 | 20231212 | 091500 | 385781988 | 1396 | 1409 | 1411 | 1390 | 4069 |
| 572 | 20231212 | 091400 | 380077855 | 1409 | 1426 | 1426 | 1402 | 16052 |
| 573 | 20231212 | 091300 | 357422232 | 1420 | 1420 | 1426 | 1413 | 4693 |
| 574 | 20231212 | 091200 | 350762016 | 1420 | 1405 | 1420 | 1403 | 6032 |
| 575 | 20231212 | 091100 | 342241551 | 1413 | 1389 | 1413 | 1389 | 16961 |
| 576 | 20231212 | 091000 | 318479567 | 1389 | 1395 | 1395 | 1385 | 10900 |
| 577 | 20231212 | 090900 | 303348297 | 1396 | 1400 | 1400 | 1394 | 23515 |
| 578 | 20231212 | 090800 | 270508100 | 1401 | 1400 | 1407 | 1400 | 4455 |
| 579 | 20231212 | 090700 | 264267345 | 1400 | 1408 | 1408 | 1400 | 30351 |
| 580 | 20231212 | 090600 | 221648329 | 1408 | 1405 | 1414 | 1405 | 19313 |
| 581 | 20231212 | 090500 | 194449216 | 1410 | 1405 | 1410 | 1401 | 27538 |
| 582 | 20231212 | 090400 | 155731386 | 1405 | 1424 | 1424 | 1401 | 29779 |
| 583 | 20231212 | 090300 | 113701542 | 1422 | 1430 | 1445 | 1422 | 10708 |
| 584 | 20231212 | 090200 | 98415180 | 1432 | 1438 | 1450 | 1426 | 3941 |
| 585 | 20231212 | 090100 | 92757703 | 1432 | 1421 | 1451 | 1420 | 23779 |
| 586 | 20231212 | 090000 | 58680496 | 1426 | 1451 | 1451 | 1421 | 40696 |