29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 12063 |
| 3 | 20240314 | 184300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 4 | 20240314 | 184200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 5 | 20240314 | 184100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 6 | 20240314 | 184000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 7 | 20240314 | 183900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 8 | 20240314 | 183800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 9 | 20240314 | 183700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 10 | 20240314 | 183600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 11 | 20240314 | 183500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 12 | 20240314 | 183400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 13 | 20240314 | 183300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 14 | 20240314 | 183200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 15 | 20240314 | 183100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 16 | 20240314 | 183000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 17 | 20240314 | 182900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 18 | 20240314 | 182800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 19 | 20240314 | 182700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 20 | 20240314 | 182600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 21 | 20240314 | 182500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 22 | 20240314 | 182400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 23 | 20240314 | 182300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 24 | 20240314 | 182200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 25 | 20240314 | 182100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 26 | 20240314 | 182000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 27 | 20240314 | 181900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 28 | 20240314 | 181800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 29 | 20240314 | 181700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 30 | 20240314 | 181600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 31 | 20240314 | 181500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 32 | 20240314 | 181400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 12063 |
| 33 | 20240314 | 181300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 34 | 20240314 | 181200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 35 | 20240314 | 181100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 36 | 20240314 | 181000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 37 | 20240314 | 180900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 38 | 20240314 | 180800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 39 | 20240314 | 180700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 40 | 20240314 | 180600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 41 | 20240314 | 180500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 42 | 20240314 | 180400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 43 | 20240314 | 180300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 44 | 20240314 | 180200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 45 | 20240314 | 180100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 46 | 20240314 | 180000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 47 | 20240314 | 175900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 48 | 20240314 | 175800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 49 | 20240314 | 175700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 50 | 20240314 | 175600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 51 | 20240314 | 175500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 52 | 20240314 | 175400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 53 | 20240314 | 175300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 54 | 20240314 | 175200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 55 | 20240314 | 175100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 56 | 20240314 | 175000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 57 | 20240314 | 174900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 58 | 20240314 | 174800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 59 | 20240314 | 174700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 60 | 20240314 | 174600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 61 | 20240314 | 174500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 62 | 20240314 | 174400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 12063 |
| 63 | 20240314 | 174300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 64 | 20240314 | 174200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 65 | 20240314 | 174100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 66 | 20240314 | 174000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 67 | 20240314 | 173900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 68 | 20240314 | 173800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 69 | 20240314 | 173700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 70 | 20240314 | 173600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 71 | 20240314 | 173500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 72 | 20240314 | 173400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 73 | 20240314 | 173300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 74 | 20240314 | 173200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 75 | 20240314 | 173100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 76 | 20240314 | 173000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 77 | 20240314 | 172900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 78 | 20240314 | 172800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 79 | 20240314 | 172700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 80 | 20240314 | 172600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 81 | 20240314 | 172500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 82 | 20240314 | 172400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 83 | 20240314 | 172300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 84 | 20240314 | 172200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 85 | 20240314 | 172100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 86 | 20240314 | 172000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 87 | 20240314 | 171900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 88 | 20240314 | 171800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 89 | 20240314 | 171700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 90 | 20240314 | 171600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 91 | 20240314 | 171500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 92 | 20240314 | 171400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 12063 |
| 93 | 20240314 | 171300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 94 | 20240314 | 171200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 95 | 20240314 | 171100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 96 | 20240314 | 171000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 97 | 20240314 | 170900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 98 | 20240314 | 170800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 99 | 20240314 | 170700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 100 | 20240314 | 170600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 101 | 20240314 | 170500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 102 | 20240314 | 170400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 103 | 20240314 | 170300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 104 | 20240314 | 170200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 105 | 20240314 | 170100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 106 | 20240314 | 170000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 107 | 20240314 | 165900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 108 | 20240314 | 165800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 109 | 20240314 | 165700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 110 | 20240314 | 165600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 111 | 20240314 | 165500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 112 | 20240314 | 165400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 113 | 20240314 | 165300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 114 | 20240314 | 165200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 115 | 20240314 | 165100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 116 | 20240314 | 165000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 117 | 20240314 | 164900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 118 | 20240314 | 164800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 119 | 20240314 | 164700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 120 | 20240314 | 164600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 121 | 20240314 | 164500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 122 | 20240314 | 164400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 12063 |
| 123 | 20240314 | 164300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 124 | 20240314 | 164200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 125 | 20240314 | 164100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 126 | 20240314 | 164000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 127 | 20240314 | 163900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 128 | 20240314 | 163800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 129 | 20240314 | 163700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 130 | 20240314 | 163600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 131 | 20240314 | 163500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 132 | 20240314 | 163400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 133 | 20240314 | 163300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 134 | 20240314 | 163200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 135 | 20240314 | 163100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 136 | 20240314 | 163000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 137 | 20240314 | 162900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 138 | 20240314 | 162800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 139 | 20240314 | 162700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 140 | 20240314 | 162600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 141 | 20240314 | 162500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 142 | 20240314 | 162400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 143 | 20240314 | 162300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 144 | 20240314 | 162200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 145 | 20240314 | 162100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 146 | 20240314 | 162000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 147 | 20240314 | 161900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 148 | 20240314 | 161800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 149 | 20240314 | 161700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 150 | 20240314 | 161600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 151 | 20240314 | 161500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 152 | 20240314 | 161400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 12063 |
| 153 | 20240314 | 161300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 154 | 20240314 | 161200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 155 | 20240314 | 161100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 156 | 20240314 | 161000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 157 | 20240314 | 160900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 158 | 20240314 | 160800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 159 | 20240314 | 160700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 160 | 20240314 | 160600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 161 | 20240314 | 160500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 162 | 20240314 | 160400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 163 | 20240314 | 160300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 164 | 20240314 | 160200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 165 | 20240314 | 160100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 166 | 20240314 | 160000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 167 | 20240314 | 155900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 168 | 20240314 | 155800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 169 | 20240314 | 155700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 170 | 20240314 | 155600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 171 | 20240314 | 155500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 172 | 20240314 | 155400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 173 | 20240314 | 155300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 174 | 20240314 | 155200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 175 | 20240314 | 155100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 176 | 20240314 | 155000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 177 | 20240314 | 154900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 178 | 20240314 | 154800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 179 | 20240314 | 154700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 180 | 20240314 | 154600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 181 | 20240314 | 154500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 182 | 20240314 | 154400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 12063 |
| 183 | 20240314 | 154300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 184 | 20240314 | 154200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 185 | 20240314 | 154100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 186 | 20240314 | 154000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 187 | 20240314 | 153900 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 188 | 20240314 | 153800 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 189 | 20240314 | 153700 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 190 | 20240314 | 153600 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 191 | 20240314 | 153500 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 192 | 20240314 | 153400 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 193 | 20240314 | 153300 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 194 | 20240314 | 153200 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 195 | 20240314 | 153100 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 196 | 20240314 | 153000 | 6386772994 | 1209 | 1209 | 1209 | 1209 | 12063 |
| 197 | 20240314 | 152900 | 6372188827 | 1201 | 1201 | 1201 | 1201 | 0 |
| 198 | 20240314 | 152800 | 6372188827 | 1201 | 1201 | 1201 | 1201 | 0 |
| 199 | 20240314 | 152700 | 6372188827 | 1201 | 1201 | 1201 | 1201 | 0 |
| 200 | 20240314 | 152600 | 6372188827 | 1201 | 1201 | 1201 | 1201 | 0 |
| 201 | 20240314 | 152500 | 6372188827 | 1201 | 1201 | 1201 | 1201 | 0 |
| 202 | 20240314 | 152400 | 6372188827 | 1201 | 1201 | 1201 | 1201 | 0 |
| 203 | 20240314 | 152300 | 6372188827 | 1201 | 1201 | 1201 | 1201 | 0 |
| 204 | 20240314 | 152200 | 6372188827 | 1201 | 1201 | 1201 | 1201 | 0 |
| 205 | 20240314 | 152100 | 6372188827 | 1201 | 1201 | 1201 | 1201 | 0 |
| 206 | 20240314 | 152000 | 6372188827 | 1201 | 1201 | 1201 | 1201 | 0 |
| 207 | 20240314 | 151900 | 6372188827 | 1201 | 1205 | 1210 | 1201 | 3511 |
| 208 | 20240314 | 151800 | 6367942573 | 1205 | 1208 | 1208 | 1205 | 1376 |
| 209 | 20240314 | 151700 | 6366280812 | 1208 | 1209 | 1209 | 1208 | 1651 |
| 210 | 20240314 | 151600 | 6364284755 | 1205 | 1205 | 1207 | 1205 | 3088 |
| 211 | 20240314 | 151500 | 6360563635 | 1208 | 1201 | 1208 | 1200 | 2656 |
| 212 | 20240314 | 151400 | 6357369522 | 1199 | 1197 | 1201 | 1197 | 2252 |
| 213 | 20240314 | 151300 | 6354669027 | 1197 | 1191 | 1197 | 1190 | 23823 |
| 214 | 20240314 | 151200 | 6326266029 | 1188 | 1192 | 1192 | 1188 | 602 |
| 215 | 20240314 | 151100 | 6325548449 | 1188 | 1191 | 1193 | 1187 | 3364 |
| 216 | 20240314 | 151000 | 6321546834 | 1190 | 1187 | 1190 | 1187 | 276 |
| 217 | 20240314 | 150900 | 6321219189 | 1186 | 1186 | 1190 | 1186 | 3356 |
| 218 | 20240314 | 150800 | 6317226078 | 1190 | 1190 | 1190 | 1190 | 200 |
| 219 | 20240314 | 150700 | 6316988078 | 1190 | 1186 | 1190 | 1186 | 501 |
| 220 | 20240314 | 150600 | 6316393888 | 1186 | 1190 | 1190 | 1186 | 2 |
| 221 | 20240314 | 150500 | 6316391512 | 1184 | 1184 | 1184 | 1181 | 186 |
| 222 | 20240314 | 150400 | 6316171291 | 1180 | 1180 | 1180 | 1180 | 0 |
| 223 | 20240314 | 150300 | 6316171291 | 1180 | 1180 | 1180 | 1180 | 10 |
| 224 | 20240314 | 150200 | 6316159491 | 1180 | 1183 | 1183 | 1180 | 1328 |
| 225 | 20240314 | 150100 | 6314591151 | 1180 | 1183 | 1183 | 1180 | 1073 |
| 226 | 20240314 | 150000 | 6313324180 | 1184 | 1190 | 1190 | 1184 | 1644 |
| 227 | 20240314 | 145900 | 6311376892 | 1190 | 1186 | 1190 | 1186 | 4967 |
| 228 | 20240314 | 145800 | 6305466458 | 1185 | 1185 | 1185 | 1185 | 2515 |
| 229 | 20240314 | 145700 | 6302486183 | 1185 | 1180 | 1185 | 1180 | 34 |
| 230 | 20240314 | 145600 | 6302446018 | 1180 | 1182 | 1182 | 1180 | 1215 |
| 231 | 20240314 | 145500 | 6301012316 | 1180 | 1182 | 1190 | 1180 | 960 |
| 232 | 20240314 | 145400 | 6299877916 | 1182 | 1188 | 1194 | 1182 | 1522 |
| 233 | 20240314 | 145300 | 6298066528 | 1184 | 1181 | 1185 | 1181 | 1395 |
| 234 | 20240314 | 145200 | 6296416440 | 1179 | 1179 | 1180 | 1179 | 991 |
| 235 | 20240314 | 145100 | 6295247172 | 1179 | 1179 | 1179 | 1177 | 1121 |
| 236 | 20240314 | 145000 | 6293926591 | 1179 | 1179 | 1179 | 1175 | 1673 |
| 237 | 20240314 | 144900 | 6291957132 | 1175 | 1176 | 1183 | 1175 | 791 |
| 238 | 20240314 | 144800 | 6291027477 | 1183 | 1180 | 1183 | 1180 | 95 |
| 239 | 20240314 | 144700 | 6290915127 | 1183 | 1179 | 1183 | 1176 | 3046 |
| 240 | 20240314 | 144600 | 6287326773 | 1179 | 1179 | 1179 | 1179 | 213 |
| 241 | 20240314 | 144500 | 6287075646 | 1179 | 1181 | 1181 | 1179 | 5472 |
| 242 | 20240314 | 144400 | 6280620720 | 1181 | 1184 | 1184 | 1181 | 5273 |
| 243 | 20240314 | 144300 | 6274385126 | 1184 | 1184 | 1184 | 1183 | 1744 |
| 244 | 20240314 | 144200 | 6272320397 | 1184 | 1184 | 1184 | 1183 | 1968 |
| 245 | 20240314 | 144100 | 6269991978 | 1184 | 1186 | 1186 | 1184 | 2136 |
| 246 | 20240314 | 144000 | 6267461045 | 1189 | 1185 | 1189 | 1185 | 110 |
| 247 | 20240314 | 143900 | 6267330651 | 1185 | 1185 | 1185 | 1185 | 21 |
| 248 | 20240314 | 143800 | 6267305766 | 1185 | 1184 | 1189 | 1183 | 93 |
| 249 | 20240314 | 143700 | 6267195578 | 1183 | 1188 | 1188 | 1183 | 7305 |
| 250 | 20240314 | 143600 | 6258553200 | 1188 | 1187 | 1189 | 1183 | 639 |
| 251 | 20240314 | 143500 | 6257796331 | 1189 | 1187 | 1189 | 1187 | 711 |
| 252 | 20240314 | 143400 | 6256952102 | 1189 | 1189 | 1189 | 1189 | 266 |
| 253 | 20240314 | 143300 | 6256635828 | 1185 | 1189 | 1189 | 1185 | 667 |
| 254 | 20240314 | 143200 | 6255843666 | 1189 | 1190 | 1190 | 1189 | 14 |
| 255 | 20240314 | 143100 | 6255827018 | 1189 | 1209 | 1209 | 1189 | 474 |
| 256 | 20240314 | 143000 | 6255253972 | 1210 | 1190 | 1210 | 1190 | 6124 |
| 257 | 20240314 | 142900 | 6247870247 | 1184 | 1187 | 1193 | 1183 | 3544 |
| 258 | 20240314 | 142800 | 6243662445 | 1186 | 1180 | 1186 | 1180 | 1844 |
| 259 | 20240314 | 142700 | 6241480017 | 1180 | 1180 | 1180 | 1180 | 426 |
| 260 | 20240314 | 142600 | 6240977337 | 1180 | 1182 | 1185 | 1180 | 714 |
| 261 | 20240314 | 142500 | 6240132236 | 1185 | 1184 | 1186 | 1181 | 2648 |
| 262 | 20240314 | 142400 | 6236994190 | 1184 | 1184 | 1184 | 1179 | 1580 |
| 263 | 20240314 | 142300 | 6235123520 | 1179 | 1184 | 1189 | 1179 | 2261 |
| 264 | 20240314 | 142200 | 6232446548 | 1184 | 1179 | 1184 | 1179 | 3118 |
| 265 | 20240314 | 142100 | 6228757369 | 1179 | 1170 | 1179 | 1170 | 4197 |
| 266 | 20240314 | 142000 | 6223826548 | 1170 | 1175 | 1175 | 1170 | 4227 |
| 267 | 20240314 | 141900 | 6218879461 | 1175 | 1175 | 1177 | 1173 | 4354 |
| 268 | 20240314 | 141800 | 6213766783 | 1175 | 1180 | 1180 | 1175 | 5794 |
| 269 | 20240314 | 141700 | 6206943279 | 1181 | 1181 | 1181 | 1180 | 32 |
| 270 | 20240314 | 141600 | 6206905489 | 1182 | 1180 | 1183 | 1179 | 404 |
| 271 | 20240314 | 141500 | 6206429127 | 1184 | 1180 | 1184 | 1179 | 1218 |
| 272 | 20240314 | 141400 | 6204992681 | 1183 | 1184 | 1184 | 1183 | 49 |
| 273 | 20240314 | 141300 | 6204934673 | 1181 | 1181 | 1185 | 1180 | 3281 |
| 274 | 20240314 | 141200 | 6201060805 | 1185 | 1183 | 1185 | 1179 | 1438 |
| 275 | 20240314 | 141100 | 6199359715 | 1183 | 1182 | 1183 | 1182 | 678 |
| 276 | 20240314 | 141000 | 6198558295 | 1183 | 1180 | 1183 | 1180 | 1352 |
| 277 | 20240314 | 140900 | 6196962932 | 1186 | 1187 | 1187 | 1186 | 53 |
| 278 | 20240314 | 140800 | 6196900022 | 1179 | 1181 | 1190 | 1179 | 233 |
| 279 | 20240314 | 140700 | 6196624995 | 1181 | 1183 | 1191 | 1175 | 6918 |
| 280 | 20240314 | 140600 | 6188481319 | 1193 | 1192 | 1194 | 1181 | 618 |
| 281 | 20240314 | 140500 | 6187746515 | 1188 | 1188 | 1188 | 1188 | 74 |
| 282 | 20240314 | 140400 | 6187658603 | 1199 | 1199 | 1199 | 1197 | 6379 |
| 283 | 20240314 | 140300 | 6180010212 | 1205 | 1206 | 1210 | 1175 | 6448 |
| 284 | 20240314 | 140200 | 6172375168 | 1211 | 1212 | 1212 | 1211 | 3 |
| 285 | 20240314 | 140100 | 6172371533 | 1212 | 1206 | 1213 | 1205 | 418 |
| 286 | 20240314 | 140000 | 6171867220 | 1205 | 1213 | 1213 | 1205 | 132 |
| 287 | 20240314 | 135900 | 6171707149 | 1205 | 1214 | 1214 | 1205 | 9409 |
| 288 | 20240314 | 135800 | 6160326045 | 1214 | 1214 | 1215 | 1210 | 400 |
| 289 | 20240314 | 135700 | 6159840808 | 1214 | 1216 | 1216 | 1210 | 2791 |
| 290 | 20240314 | 135600 | 6156458272 | 1216 | 1216 | 1218 | 1216 | 4963 |
| 291 | 20240314 | 135500 | 6150415874 | 1215 | 1214 | 1216 | 1211 | 554 |
| 292 | 20240314 | 135400 | 6149744164 | 1214 | 1212 | 1216 | 1211 | 1281 |
| 293 | 20240314 | 135300 | 6148191304 | 1211 | 1205 | 1211 | 1205 | 2293 |
| 294 | 20240314 | 135200 | 6145421862 | 1205 | 1206 | 1206 | 1205 | 573 |
| 295 | 20240314 | 135100 | 6144731147 | 1206 | 1206 | 1206 | 1205 | 324 |
| 296 | 20240314 | 135000 | 6144340404 | 1206 | 1198 | 1207 | 1198 | 783 |
| 297 | 20240314 | 134900 | 6143399189 | 1198 | 1199 | 1202 | 1198 | 1350 |
| 298 | 20240314 | 134800 | 6141780331 | 1198 | 1198 | 1199 | 1198 | 202 |
| 299 | 20240314 | 134700 | 6141538332 | 1198 | 1197 | 1199 | 1190 | 2111 |
| 300 | 20240314 | 134600 | 6139009146 | 1195 | 1190 | 1195 | 1190 | 2296 |
| 301 | 20240314 | 134500 | 6136267581 | 1190 | 1190 | 1190 | 1190 | 4 |
| 302 | 20240314 | 134400 | 6136262821 | 1189 | 1190 | 1192 | 1189 | 7817 |
| 303 | 20240314 | 134300 | 6126953904 | 1189 | 1190 | 1190 | 1189 | 11 |
| 304 | 20240314 | 134200 | 6126940823 | 1189 | 1189 | 1194 | 1189 | 1595 |
| 305 | 20240314 | 134100 | 6125039363 | 1189 | 1189 | 1189 | 1189 | 0 |
| 306 | 20240314 | 134000 | 6125039363 | 1189 | 1190 | 1191 | 1189 | 674 |
| 307 | 20240314 | 133900 | 6124237422 | 1190 | 1184 | 1194 | 1184 | 2405 |
| 308 | 20240314 | 133800 | 6121381339 | 1184 | 1189 | 1189 | 1184 | 5770 |
| 309 | 20240314 | 133700 | 6114544887 | 1189 | 1189 | 1189 | 1189 | 650 |
| 310 | 20240314 | 133600 | 6113772037 | 1189 | 1189 | 1189 | 1189 | 149 |
| 311 | 20240314 | 133500 | 6113594876 | 1189 | 1190 | 1190 | 1189 | 221 |
| 312 | 20240314 | 133400 | 6113331960 | 1189 | 1193 | 1193 | 1189 | 2308 |
| 313 | 20240314 | 133300 | 6110584254 | 1191 | 1191 | 1192 | 1191 | 885 |
| 314 | 20240314 | 133200 | 6109530119 | 1189 | 1185 | 1189 | 1184 | 608 |
| 315 | 20240314 | 133100 | 6108808916 | 1185 | 1184 | 1185 | 1184 | 70 |
| 316 | 20240314 | 133000 | 6108726031 | 1184 | 1183 | 1185 | 1183 | 101 |
| 317 | 20240314 | 132900 | 6108606455 | 1183 | 1183 | 1183 | 1183 | 356 |
| 318 | 20240314 | 132800 | 6108185307 | 1183 | 1185 | 1185 | 1183 | 3881 |
| 319 | 20240314 | 132700 | 6103592006 | 1185 | 1185 | 1185 | 1183 | 868 |
| 320 | 20240314 | 132600 | 6102564900 | 1189 | 1183 | 1189 | 1183 | 2265 |
| 321 | 20240314 | 132500 | 6099876849 | 1181 | 1183 | 1183 | 1181 | 2831 |
| 322 | 20240314 | 132400 | 6096530069 | 1181 | 1188 | 1188 | 1181 | 6760 |
| 323 | 20240314 | 132300 | 6088531638 | 1189 | 1189 | 1189 | 1188 | 27 |
| 324 | 20240314 | 132200 | 6088499536 | 1188 | 1189 | 1189 | 1187 | 358 |
| 325 | 20240314 | 132100 | 6088074015 | 1188 | 1190 | 1190 | 1188 | 2260 |
| 326 | 20240314 | 132000 | 6085384743 | 1192 | 1194 | 1194 | 1192 | 511 |
| 327 | 20240314 | 131900 | 6084775450 | 1192 | 1192 | 1192 | 1190 | 725 |
| 328 | 20240314 | 131800 | 6083911380 | 1192 | 1192 | 1192 | 1191 | 529 |
| 329 | 20240314 | 131700 | 6083280813 | 1191 | 1187 | 1191 | 1184 | 4001 |
| 330 | 20240314 | 131600 | 6078523492 | 1188 | 1186 | 1189 | 1186 | 9 |
| 331 | 20240314 | 131500 | 6078512795 | 1182 | 1182 | 1182 | 1181 | 1824 |
| 332 | 20240314 | 131400 | 6076357978 | 1182 | 1183 | 1183 | 1181 | 2929 |
| 333 | 20240314 | 131300 | 6072896140 | 1183 | 1183 | 1183 | 1181 | 316 |
| 334 | 20240314 | 131200 | 6072522730 | 1181 | 1181 | 1183 | 1181 | 1058 |
| 335 | 20240314 | 131100 | 6071273230 | 1181 | 1184 | 1184 | 1177 | 507 |
| 336 | 20240314 | 131000 | 6070674893 | 1182 | 1182 | 1182 | 1175 | 15474 |
| 337 | 20240314 | 130900 | 6052441877 | 1182 | 1186 | 1187 | 1182 | 5402 |
| 338 | 20240314 | 130800 | 6046037179 | 1185 | 1184 | 1190 | 1182 | 5838 |
| 339 | 20240314 | 130700 | 6039131000 | 1191 | 1197 | 1198 | 1182 | 4901 |
| 340 | 20240314 | 130600 | 6033304934 | 1198 | 1199 | 1199 | 1198 | 1910 |
| 341 | 20240314 | 130500 | 6031016007 | 1200 | 1203 | 1203 | 1200 | 3480 |
| 342 | 20240314 | 130400 | 6026833542 | 1203 | 1209 | 1209 | 1203 | 3381 |
| 343 | 20240314 | 130300 | 6022754381 | 1209 | 1214 | 1214 | 1208 | 1929 |
| 344 | 20240314 | 130200 | 6020421605 | 1215 | 1215 | 1215 | 1215 | 0 |
| 345 | 20240314 | 130100 | 6020421605 | 1215 | 1216 | 1216 | 1215 | 412 |
| 346 | 20240314 | 130000 | 6019920813 | 1208 | 1205 | 1208 | 1204 | 3521 |
| 347 | 20240314 | 125900 | 6015678599 | 1205 | 1211 | 1211 | 1205 | 4258 |
| 348 | 20240314 | 125800 | 6010540494 | 1214 | 1215 | 1216 | 1214 | 7948 |
| 349 | 20240314 | 125700 | 6000883756 | 1216 | 1216 | 1216 | 1216 | 476 |
| 350 | 20240314 | 125600 | 6000304940 | 1216 | 1216 | 1216 | 1216 | 638 |
| 351 | 20240314 | 125500 | 5999529132 | 1215 | 1216 | 1216 | 1215 | 1572 |
| 352 | 20240314 | 125400 | 5997618964 | 1227 | 1216 | 1227 | 1216 | 119 |
| 353 | 20240314 | 125300 | 5997474062 | 1228 | 1228 | 1228 | 1227 | 721 |
| 354 | 20240314 | 125200 | 5996588689 | 1228 | 1214 | 1231 | 1214 | 3477 |
| 355 | 20240314 | 125100 | 5992335652 | 1211 | 1215 | 1215 | 1211 | 2181 |
| 356 | 20240314 | 125000 | 5989686919 | 1215 | 1215 | 1216 | 1215 | 1828 |
| 357 | 20240314 | 124900 | 5987464557 | 1215 | 1217 | 1217 | 1214 | 3935 |
| 358 | 20240314 | 124800 | 5982682735 | 1216 | 1222 | 1222 | 1215 | 8343 |
| 359 | 20240314 | 124700 | 5972498220 | 1222 | 1222 | 1222 | 1222 | 1288 |
| 360 | 20240314 | 124600 | 5970924284 | 1222 | 1225 | 1225 | 1222 | 2656 |
| 361 | 20240314 | 124500 | 5967675473 | 1225 | 1233 | 1233 | 1225 | 968 |
| 362 | 20240314 | 124400 | 5966486331 | 1233 | 1223 | 1233 | 1223 | 2864 |
| 363 | 20240314 | 124300 | 5962965098 | 1223 | 1227 | 1237 | 1223 | 8799 |
| 364 | 20240314 | 124200 | 5952139783 | 1226 | 1215 | 1226 | 1215 | 7619 |
| 365 | 20240314 | 124100 | 5942834469 | 1220 | 1222 | 1222 | 1214 | 15 |
| 366 | 20240314 | 124000 | 5942816150 | 1222 | 1225 | 1225 | 1214 | 2088 |
| 367 | 20240314 | 123900 | 5940276280 | 1226 | 1220 | 1226 | 1216 | 4252 |
| 368 | 20240314 | 123800 | 5935096013 | 1218 | 1212 | 1218 | 1210 | 8075 |
| 369 | 20240314 | 123700 | 5925296331 | 1210 | 1232 | 1232 | 1210 | 8514 |
| 370 | 20240314 | 123600 | 5914942511 | 1232 | 1238 | 1238 | 1231 | 11581 |
| 371 | 20240314 | 123500 | 5900642772 | 1238 | 1226 | 1239 | 1226 | 7876 |
| 372 | 20240314 | 123400 | 5890911258 | 1226 | 1223 | 1226 | 1214 | 4928 |
| 373 | 20240314 | 123300 | 5884883730 | 1223 | 1219 | 1223 | 1219 | 6617 |
| 374 | 20240314 | 123200 | 5876797453 | 1215 | 1215 | 1216 | 1215 | 479 |
| 375 | 20240314 | 123100 | 5876215464 | 1214 | 1212 | 1214 | 1212 | 51 |
| 376 | 20240314 | 123000 | 5876153622 | 1212 | 1212 | 1213 | 1212 | 5232 |
| 377 | 20240314 | 122900 | 5869812338 | 1211 | 1211 | 1235 | 1210 | 5620 |
| 378 | 20240314 | 122800 | 5862915983 | 1210 | 1212 | 1212 | 1210 | 8763 |
| 379 | 20240314 | 122700 | 5852308633 | 1212 | 1215 | 1215 | 1212 | 239 |
| 380 | 20240314 | 122600 | 5852018845 | 1215 | 1212 | 1215 | 1212 | 4961 |
| 381 | 20240314 | 122500 | 5846005710 | 1212 | 1213 | 1213 | 1211 | 941 |
| 382 | 20240314 | 122400 | 5844865423 | 1212 | 1213 | 1213 | 1211 | 469 |
| 383 | 20240314 | 122300 | 5844296907 | 1213 | 1214 | 1216 | 1213 | 2626 |
| 384 | 20240314 | 122200 | 5841106350 | 1215 | 1210 | 1215 | 1210 | 5653 |
| 385 | 20240314 | 122100 | 5834263784 | 1210 | 1210 | 1214 | 1209 | 2538 |
| 386 | 20240314 | 122000 | 5831193397 | 1209 | 1218 | 1218 | 1208 | 1228 |
| 387 | 20240314 | 121900 | 5829708651 | 1215 | 1208 | 1215 | 1205 | 8456 |
| 388 | 20240314 | 121800 | 5819466472 | 1208 | 1209 | 1209 | 1208 | 1951 |
| 389 | 20240314 | 121700 | 5817109164 | 1202 | 1210 | 1212 | 1200 | 8351 |
| 390 | 20240314 | 121600 | 5807071383 | 1210 | 1198 | 1212 | 1198 | 3362 |
| 391 | 20240314 | 121500 | 5803016092 | 1198 | 1212 | 1214 | 1192 | 19839 |
| 392 | 20240314 | 121400 | 5779217496 | 1212 | 1214 | 1218 | 1212 | 3466 |
| 393 | 20240314 | 121300 | 5775008621 | 1214 | 1220 | 1220 | 1214 | 15255 |
| 394 | 20240314 | 121200 | 5756435284 | 1221 | 1222 | 1223 | 1221 | 3934 |
| 395 | 20240314 | 121100 | 5751630382 | 1229 | 1223 | 1239 | 1222 | 2508 |
| 396 | 20240314 | 121000 | 5748552967 | 1223 | 1223 | 1239 | 1223 | 5155 |
| 397 | 20240314 | 120900 | 5742184115 | 1222 | 1222 | 1228 | 1222 | 4771 |
| 398 | 20240314 | 120800 | 5736353779 | 1223 | 1222 | 1223 | 1221 | 6256 |
| 399 | 20240314 | 120700 | 5728709533 | 1222 | 1238 | 1239 | 1221 | 14212 |
| 400 | 20240314 | 120600 | 5711237343 | 1239 | 1238 | 1241 | 1222 | 30852 |
| 401 | 20240314 | 120500 | 5673248007 | 1227 | 1225 | 1251 | 1218 | 35662 |
| 402 | 20240314 | 120400 | 5629187945 | 1219 | 1209 | 1229 | 1203 | 37966 |
| 403 | 20240314 | 120300 | 5583324946 | 1210 | 1219 | 1219 | 1210 | 11165 |
| 404 | 20240314 | 120200 | 5569805041 | 1219 | 1232 | 1232 | 1213 | 7317 |
| 405 | 20240314 | 120100 | 5560848274 | 1228 | 1236 | 1246 | 1228 | 9613 |
| 406 | 20240314 | 120000 | 5548953128 | 1236 | 1225 | 1240 | 1225 | 7526 |
| 407 | 20240314 | 115900 | 5539646811 | 1225 | 1237 | 1240 | 1223 | 12923 |
| 408 | 20240314 | 115800 | 5523745891 | 1240 | 1222 | 1240 | 1221 | 13492 |
| 409 | 20240314 | 115700 | 5507174426 | 1222 | 1246 | 1246 | 1222 | 15708 |
| 410 | 20240314 | 115600 | 5487820225 | 1246 | 1258 | 1258 | 1244 | 16419 |
| 411 | 20240314 | 115500 | 5467287340 | 1258 | 1247 | 1280 | 1247 | 77137 |
| 412 | 20240314 | 115400 | 5369741509 | 1247 | 1243 | 1247 | 1241 | 36689 |
| 413 | 20240314 | 115300 | 5324079149 | 1247 | 1260 | 1260 | 1230 | 57684 |
| 414 | 20240314 | 115200 | 5252140956 | 1260 | 1201 | 1267 | 1200 | 43123 |
| 415 | 20240314 | 115100 | 5199395728 | 1201 | 1199 | 1203 | 1199 | 7506 |
| 416 | 20240314 | 115000 | 5190387584 | 1199 | 1194 | 1199 | 1193 | 771 |
| 417 | 20240314 | 114900 | 5189466910 | 1192 | 1194 | 1196 | 1192 | 4342 |
| 418 | 20240314 | 114800 | 5184274860 | 1196 | 1196 | 1197 | 1196 | 547 |
| 419 | 20240314 | 114700 | 5183620438 | 1190 | 1192 | 1194 | 1190 | 2465 |
| 420 | 20240314 | 114600 | 5180685676 | 1190 | 1189 | 1190 | 1189 | 282 |
| 421 | 20240314 | 114500 | 5180350100 | 1184 | 1191 | 1192 | 1183 | 3660 |
| 422 | 20240314 | 114400 | 5176004932 | 1191 | 1185 | 1191 | 1185 | 1707 |
| 423 | 20240314 | 114300 | 5173978512 | 1188 | 1185 | 1189 | 1185 | 1722 |
| 424 | 20240314 | 114200 | 5171932746 | 1183 | 1189 | 1189 | 1183 | 6879 |
| 425 | 20240314 | 114100 | 5163792183 | 1189 | 1183 | 1189 | 1183 | 1556 |
| 426 | 20240314 | 114000 | 5161942339 | 1188 | 1188 | 1188 | 1183 | 5703 |
| 427 | 20240314 | 113900 | 5155171140 | 1188 | 1187 | 1188 | 1180 | 16693 |
| 428 | 20240314 | 113800 | 5135423692 | 1187 | 1201 | 1204 | 1186 | 16772 |
| 429 | 20240314 | 113700 | 5115456319 | 1200 | 1203 | 1206 | 1191 | 23088 |
| 430 | 20240314 | 113600 | 5087727345 | 1207 | 1207 | 1207 | 1207 | 0 |
| 431 | 20240314 | 113500 | 5087727345 | 1207 | 1207 | 1207 | 1207 | 0 |
| 432 | 20240314 | 113400 | 5087727345 | 1207 | 1208 | 1210 | 1207 | 14297 |
| 433 | 20240314 | 113300 | 5070460787 | 1208 | 1212 | 1212 | 1208 | 9275 |
| 434 | 20240314 | 113200 | 5059243494 | 1212 | 1213 | 1213 | 1210 | 1211 |
| 435 | 20240314 | 113100 | 5057777741 | 1213 | 1209 | 1213 | 1207 | 20624 |
| 436 | 20240314 | 113000 | 5032791256 | 1209 | 1216 | 1216 | 1209 | 7008 |
| 437 | 20240314 | 112900 | 5024296208 | 1216 | 1219 | 1219 | 1211 | 10663 |
| 438 | 20240314 | 112800 | 5011329466 | 1219 | 1214 | 1219 | 1209 | 1685 |
| 439 | 20240314 | 112700 | 5009283161 | 1214 | 1211 | 1220 | 1209 | 12437 |
| 440 | 20240314 | 112600 | 4994222452 | 1211 | 1210 | 1218 | 1210 | 4030 |
| 441 | 20240314 | 112500 | 4989341610 | 1209 | 1217 | 1217 | 1209 | 3765 |
| 442 | 20240314 | 112400 | 4984769689 | 1217 | 1218 | 1220 | 1210 | 11621 |
| 443 | 20240314 | 112300 | 4970625359 | 1218 | 1212 | 1220 | 1212 | 14088 |
| 444 | 20240314 | 112200 | 4953478421 | 1212 | 1221 | 1221 | 1209 | 21580 |
| 445 | 20240314 | 112100 | 4927316259 | 1221 | 1226 | 1230 | 1216 | 17692 |
| 446 | 20240314 | 112000 | 4905712690 | 1230 | 1232 | 1232 | 1226 | 4048 |
| 447 | 20240314 | 111900 | 4900742639 | 1232 | 1233 | 1233 | 1228 | 8136 |
| 448 | 20240314 | 111800 | 4890719646 | 1231 | 1230 | 1234 | 1226 | 12416 |
| 449 | 20240314 | 111700 | 4875459086 | 1234 | 1241 | 1242 | 1230 | 27024 |
| 450 | 20240314 | 111600 | 4842073313 | 1242 | 1243 | 1243 | 1238 | 11095 |
| 451 | 20240314 | 111500 | 4828304186 | 1241 | 1239 | 1244 | 1238 | 3206 |
| 452 | 20240314 | 111400 | 4824326612 | 1239 | 1241 | 1241 | 1233 | 35878 |
| 453 | 20240314 | 111300 | 4779983502 | 1241 | 1247 | 1248 | 1241 | 11922 |
| 454 | 20240314 | 111200 | 4765150631 | 1247 | 1263 | 1265 | 1247 | 19031 |
| 455 | 20240314 | 111100 | 4741215922 | 1264 | 1266 | 1266 | 1247 | 19568 |
| 456 | 20240314 | 111000 | 4716622060 | 1266 | 1266 | 1273 | 1266 | 1980 |
| 457 | 20240314 | 110900 | 4714112097 | 1266 | 1265 | 1274 | 1265 | 11103 |
| 458 | 20240314 | 110800 | 4699967938 | 1273 | 1267 | 1275 | 1257 | 16301 |
| 459 | 20240314 | 110700 | 4679310475 | 1269 | 1275 | 1287 | 1265 | 39751 |
| 460 | 20240314 | 110600 | 4628541613 | 1275 | 1263 | 1287 | 1263 | 28665 |
| 461 | 20240314 | 110500 | 4591841512 | 1271 | 1253 | 1273 | 1241 | 36204 |
| 462 | 20240314 | 110400 | 4546610616 | 1250 | 1261 | 1270 | 1247 | 62710 |
| 463 | 20240314 | 110300 | 4467788142 | 1262 | 1271 | 1274 | 1262 | 22294 |
| 464 | 20240314 | 110200 | 4439568205 | 1263 | 1276 | 1277 | 1261 | 20175 |
| 465 | 20240314 | 110100 | 4413888902 | 1277 | 1295 | 1296 | 1276 | 21802 |
| 466 | 20240314 | 110000 | 4385815177 | 1295 | 1296 | 1296 | 1293 | 6495 |
| 467 | 20240314 | 105900 | 4377409609 | 1295 | 1297 | 1297 | 1295 | 4964 |
| 468 | 20240314 | 105800 | 4370980648 | 1297 | 1297 | 1297 | 1296 | 7047 |
| 469 | 20240314 | 105700 | 4361846865 | 1296 | 1298 | 1298 | 1296 | 3657 |
| 470 | 20240314 | 105600 | 4357107283 | 1296 | 1296 | 1299 | 1295 | 5608 |
| 471 | 20240314 | 105500 | 4349833954 | 1301 | 1300 | 1304 | 1296 | 13704 |
| 472 | 20240314 | 105400 | 4332057412 | 1301 | 1305 | 1305 | 1301 | 20705 |
| 473 | 20240314 | 105300 | 4305086480 | 1305 | 1305 | 1305 | 1301 | 10499 |
| 474 | 20240314 | 105200 | 4291403776 | 1305 | 1301 | 1307 | 1300 | 12909 |
| 475 | 20240314 | 105100 | 4274605220 | 1301 | 1295 | 1310 | 1295 | 24791 |
| 476 | 20240314 | 105000 | 4242173225 | 1299 | 1307 | 1310 | 1295 | 36898 |
| 477 | 20240314 | 104900 | 4194054479 | 1307 | 1296 | 1307 | 1296 | 32099 |
| 478 | 20240314 | 104800 | 4152244038 | 1300 | 1293 | 1300 | 1291 | 11664 |
| 479 | 20240314 | 104700 | 4137114979 | 1300 | 1284 | 1300 | 1283 | 20579 |
| 480 | 20240314 | 104600 | 4110578335 | 1284 | 1287 | 1288 | 1282 | 23000 |
| 481 | 20240314 | 104500 | 4081018078 | 1287 | 1290 | 1291 | 1281 | 25615 |
| 482 | 20240314 | 104400 | 4048047842 | 1289 | 1314 | 1317 | 1287 | 42616 |
| 483 | 20240314 | 104300 | 3992751656 | 1304 | 1276 | 1318 | 1276 | 69544 |
| 484 | 20240314 | 104200 | 3902105954 | 1276 | 1260 | 1281 | 1255 | 34793 |
| 485 | 20240314 | 104100 | 3857993355 | 1260 | 1290 | 1291 | 1250 | 79602 |
| 486 | 20240314 | 104000 | 3756770383 | 1290 | 1297 | 1297 | 1290 | 35391 |
| 487 | 20240314 | 103900 | 3711008890 | 1297 | 1303 | 1303 | 1297 | 16080 |
| 488 | 20240314 | 103800 | 3690102941 | 1303 | 1301 | 1308 | 1301 | 22782 |
| 489 | 20240314 | 103700 | 3660454702 | 1301 | 1305 | 1306 | 1297 | 28747 |
| 490 | 20240314 | 103600 | 3623028105 | 1305 | 1305 | 1309 | 1304 | 19119 |
| 491 | 20240314 | 103500 | 3598074877 | 1305 | 1313 | 1316 | 1305 | 89014 |
| 492 | 20240314 | 103400 | 3481397331 | 1313 | 1317 | 1324 | 1313 | 26189 |
| 493 | 20240314 | 103300 | 3446937554 | 1321 | 1315 | 1328 | 1315 | 29617 |
| 494 | 20240314 | 103200 | 3407834842 | 1317 | 1312 | 1318 | 1311 | 11210 |
| 495 | 20240314 | 103100 | 3393111091 | 1312 | 1313 | 1315 | 1307 | 19924 |
| 496 | 20240314 | 103000 | 3367003471 | 1315 | 1317 | 1335 | 1311 | 51019 |
| 497 | 20240314 | 102900 | 3299481598 | 1312 | 1305 | 1320 | 1300 | 48758 |
| 498 | 20240314 | 102800 | 3235779730 | 1306 | 1313 | 1315 | 1305 | 5152 |
| 499 | 20240314 | 102700 | 3229034327 | 1314 | 1307 | 1317 | 1304 | 12955 |
| 500 | 20240314 | 102600 | 3212040037 | 1306 | 1320 | 1322 | 1302 | 27092 |
| 501 | 20240314 | 102500 | 3176464813 | 1310 | 1317 | 1325 | 1310 | 17501 |
| 502 | 20240314 | 102400 | 3153419590 | 1317 | 1305 | 1335 | 1300 | 72369 |
| 503 | 20240314 | 102300 | 3058560880 | 1304 | 1326 | 1326 | 1304 | 49528 |
| 504 | 20240314 | 102200 | 2993448951 | 1326 | 1340 | 1343 | 1322 | 24918 |
| 505 | 20240314 | 102100 | 2960221187 | 1343 | 1347 | 1355 | 1340 | 114945 |
| 506 | 20240314 | 102000 | 2805364188 | 1347 | 1327 | 1350 | 1318 | 128400 |
| 507 | 20240314 | 101900 | 2633828893 | 1327 | 1321 | 1328 | 1309 | 30614 |
| 508 | 20240314 | 101800 | 2593461938 | 1321 | 1303 | 1338 | 1302 | 77350 |
| 509 | 20240314 | 101700 | 2490785883 | 1305 | 1306 | 1307 | 1300 | 15459 |
| 510 | 20240314 | 101600 | 2470662168 | 1304 | 1317 | 1318 | 1297 | 18825 |
| 511 | 20240314 | 101500 | 2446170200 | 1297 | 1297 | 1324 | 1292 | 49000 |
| 512 | 20240314 | 101400 | 2382254308 | 1297 | 1315 | 1315 | 1286 | 68416 |
| 513 | 20240314 | 101300 | 2293440363 | 1315 | 1316 | 1339 | 1306 | 65295 |
| 514 | 20240314 | 101200 | 2207286173 | 1323 | 1298 | 1345 | 1287 | 202053 |
| 515 | 20240314 | 101100 | 1938451667 | 1298 | 1290 | 1309 | 1280 | 60877 |
| 516 | 20240314 | 101000 | 1859872767 | 1290 | 1324 | 1325 | 1289 | 105500 |
| 517 | 20240314 | 100900 | 1721207693 | 1324 | 1270 | 1330 | 1262 | 162540 |
| 518 | 20240314 | 100800 | 1508489077 | 1270 | 1296 | 1301 | 1250 | 188287 |
| 519 | 20240314 | 100700 | 1269055982 | 1299 | 1340 | 1344 | 1260 | 238030 |
| 520 | 20240314 | 100600 | 954498474 | 1340 | 1340 | 1340 | 1340 | 0 |
| 521 | 20240314 | 100500 | 954498474 | 1340 | 1340 | 1340 | 1340 | 0 |
| 522 | 20240314 | 100400 | 954498474 | 1340 | 1282 | 1340 | 1282 | 236981 |
| 523 | 20240314 | 100300 | 643877651 | 1293 | 1256 | 1298 | 1243 | 194733 |
| 524 | 20240314 | 100200 | 395684966 | 1255 | 1235 | 1262 | 1213 | 140293 |
| 525 | 20240314 | 100100 | 221750340 | 1245 | 1219 | 1253 | 1213 | 91221 |
| 526 | 20240314 | 100000 | 109687587 | 1172 | 1172 | 1172 | 1172 | 0 |
| 527 | 20240314 | 095900 | 109687587 | 1172 | 1160 | 1172 | 1160 | 2044 |
| 528 | 20240314 | 095800 | 107293810 | 1150 | 1139 | 1172 | 1134 | 38713 |
| 529 | 20240314 | 095700 | 62737490 | 1138 | 1130 | 1138 | 1130 | 1728 |
| 530 | 20240314 | 095600 | 60776373 | 1130 | 1133 | 1133 | 1127 | 7348 |
| 531 | 20240314 | 095500 | 52454609 | 1133 | 1138 | 1138 | 1133 | 3380 |
| 532 | 20240314 | 095400 | 48609441 | 1134 | 1139 | 1140 | 1134 | 7636 |
| 533 | 20240314 | 095300 | 39919375 | 1138 | 1140 | 1142 | 1127 | 5832 |
| 534 | 20240314 | 095200 | 33327584 | 1122 | 1126 | 1146 | 1112 | 2413 |
| 535 | 20240314 | 095100 | 30610948 | 1122 | 1107 | 1122 | 1107 | 8687 |
| 536 | 20240314 | 095000 | 20907952 | 1108 | 1108 | 1108 | 1108 | 6 |
| 537 | 20240314 | 094900 | 20901304 | 1099 | 1099 | 1099 | 1099 | 319 |
| 538 | 20240314 | 094800 | 20550723 | 1099 | 1097 | 1110 | 1088 | 3544 |
| 539 | 20240314 | 094700 | 16651885 | 1090 | 1088 | 1091 | 1088 | 944 |
| 540 | 20240314 | 094600 | 15622920 | 1088 | 1085 | 1088 | 1085 | 803 |
| 541 | 20240314 | 094500 | 14751178 | 1085 | 1085 | 1085 | 1085 | 640 |
| 542 | 20240314 | 094400 | 14056778 | 1085 | 1085 | 1085 | 1085 | 1 |
| 543 | 20240314 | 094300 | 14055693 | 1078 | 1078 | 1078 | 1078 | 222 |
| 544 | 20240314 | 094200 | 13816377 | 1078 | 1078 | 1078 | 1078 | 1 |
| 545 | 20240314 | 094100 | 13815299 | 1066 | 1066 | 1066 | 1066 | 0 |
| 546 | 20240314 | 094000 | 13815299 | 1066 | 1066 | 1066 | 1066 | 0 |
| 547 | 20240314 | 093900 | 13815299 | 1066 | 1066 | 1066 | 1066 | 300 |
| 548 | 20240314 | 093800 | 13495499 | 1078 | 1078 | 1078 | 1078 | 132 |
| 549 | 20240314 | 093700 | 13353203 | 1078 | 1078 | 1078 | 1078 | 1 |
| 550 | 20240314 | 093600 | 13352125 | 1064 | 1064 | 1064 | 1064 | 0 |
| 551 | 20240314 | 093500 | 13352125 | 1064 | 1064 | 1064 | 1064 | 0 |
| 552 | 20240314 | 093400 | 13352125 | 1064 | 1078 | 1078 | 1064 | 254 |
| 553 | 20240314 | 093300 | 13078705 | 1076 | 1075 | 1076 | 1075 | 4000 |
| 554 | 20240314 | 093200 | 8775165 | 1075 | 1063 | 1075 | 1063 | 300 |
| 555 | 20240314 | 093100 | 8454915 | 1064 | 1064 | 1064 | 1064 | 0 |
| 556 | 20240314 | 093000 | 8454915 | 1064 | 1064 | 1064 | 1064 | 0 |
| 557 | 20240314 | 092900 | 8454915 | 1064 | 1064 | 1064 | 1064 | 0 |
| 558 | 20240314 | 092800 | 8454915 | 1064 | 1064 | 1064 | 1064 | 0 |
| 559 | 20240314 | 092700 | 8454915 | 1064 | 1064 | 1064 | 1064 | 0 |
| 560 | 20240314 | 092600 | 8454915 | 1064 | 1064 | 1064 | 1061 | 120 |
| 561 | 20240314 | 092500 | 8327512 | 1065 | 1065 | 1065 | 1065 | 0 |
| 562 | 20240314 | 092400 | 8327512 | 1065 | 1065 | 1065 | 1064 | 300 |
| 563 | 20240314 | 092300 | 8008025 | 1065 | 1064 | 1065 | 1061 | 106 |
| 564 | 20240314 | 092200 | 7895157 | 1065 | 1065 | 1065 | 1065 | 0 |
| 565 | 20240314 | 092100 | 7895157 | 1065 | 1065 | 1065 | 1065 | 22 |
| 566 | 20240314 | 092000 | 7871727 | 1065 | 1060 | 1066 | 1060 | 204 |
| 567 | 20240314 | 091900 | 7654375 | 1060 | 1060 | 1060 | 1060 | 203 |
| 568 | 20240314 | 091800 | 7439195 | 1064 | 1060 | 1064 | 1060 | 26 |
| 569 | 20240314 | 091700 | 7411577 | 1062 | 1062 | 1062 | 1062 | 0 |
| 570 | 20240314 | 091600 | 7411577 | 1062 | 1062 | 1062 | 1062 | 0 |
| 571 | 20240314 | 091500 | 7411577 | 1062 | 1062 | 1062 | 1062 | 0 |
| 572 | 20240314 | 091400 | 7411577 | 1062 | 1062 | 1062 | 1062 | 0 |
| 573 | 20240314 | 091300 | 7411577 | 1062 | 1060 | 1062 | 1060 | 17 |
| 574 | 20240314 | 091200 | 7393536 | 1061 | 1061 | 1061 | 1061 | 25 |
| 575 | 20240314 | 091100 | 7367011 | 1062 | 1062 | 1062 | 1062 | 26 |
| 576 | 20240314 | 091000 | 7339399 | 1062 | 1062 | 1062 | 1062 | 0 |
| 577 | 20240314 | 090900 | 7339399 | 1062 | 1060 | 1063 | 1060 | 100 |
| 578 | 20240314 | 090800 | 7233385 | 1059 | 1059 | 1059 | 1059 | 0 |
| 579 | 20240314 | 090700 | 7233385 | 1059 | 1059 | 1059 | 1059 | 10 |
| 580 | 20240314 | 090600 | 7222795 | 1060 | 1060 | 1060 | 1060 | 405 |
| 581 | 20240314 | 090500 | 6793495 | 1060 | 1060 | 1060 | 1060 | 200 |
| 582 | 20240314 | 090400 | 6581495 | 1060 | 1060 | 1060 | 1060 | 20 |
| 583 | 20240314 | 090300 | 6560295 | 1060 | 1060 | 1060 | 1060 | 0 |
| 584 | 20240314 | 090200 | 6560295 | 1060 | 1060 | 1060 | 1060 | 30 |
| 585 | 20240314 | 090100 | 6528495 | 1060 | 1072 | 1075 | 1056 | 4762 |
| 586 | 20240314 | 090000 | 1450826 | 1066 | 1066 | 1066 | 1066 | 1361 |