29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 17259 |
| 3 | 20240322 | 184300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20240322 | 184200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20240322 | 184100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20240322 | 184000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20240322 | 183900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20240322 | 183800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20240322 | 183700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20240322 | 183600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20240322 | 183500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20240322 | 183400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20240322 | 183300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20240322 | 183200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20240322 | 183100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20240322 | 183000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20240322 | 182900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20240322 | 182800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20240322 | 182700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20240322 | 182600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20240322 | 182500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20240322 | 182400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20240322 | 182300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20240322 | 182200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20240322 | 182100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20240322 | 182000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20240322 | 181900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20240322 | 181800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20240322 | 181700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20240322 | 181600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20240322 | 181500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20240322 | 181400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 17259 |
| 33 | 20240322 | 181300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20240322 | 181200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20240322 | 181100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20240322 | 181000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20240322 | 180900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20240322 | 180800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20240322 | 180700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20240322 | 180600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20240322 | 180500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20240322 | 180400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20240322 | 180300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20240322 | 180200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20240322 | 180100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20240322 | 180000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20240322 | 175900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20240322 | 175800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20240322 | 175700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20240322 | 175600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20240322 | 175500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20240322 | 175400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20240322 | 175300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20240322 | 175200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20240322 | 175100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20240322 | 175000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20240322 | 174900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20240322 | 174800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20240322 | 174700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20240322 | 174600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20240322 | 174500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20240322 | 174400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 17259 |
| 63 | 20240322 | 174300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20240322 | 174200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20240322 | 174100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20240322 | 174000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20240322 | 173900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20240322 | 173800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20240322 | 173700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20240322 | 173600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20240322 | 173500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20240322 | 173400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20240322 | 173300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20240322 | 173200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20240322 | 173100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20240322 | 173000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20240322 | 172900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20240322 | 172800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20240322 | 172700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20240322 | 172600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20240322 | 172500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20240322 | 172400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20240322 | 172300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20240322 | 172200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20240322 | 172100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20240322 | 172000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20240322 | 171900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20240322 | 171800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20240322 | 171700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20240322 | 171600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20240322 | 171500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20240322 | 171400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 17259 |
| 93 | 20240322 | 171300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20240322 | 171200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20240322 | 171100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20240322 | 171000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20240322 | 170900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20240322 | 170800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20240322 | 170700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20240322 | 170600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20240322 | 170500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20240322 | 170400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20240322 | 170300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20240322 | 170200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20240322 | 170100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20240322 | 170000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20240322 | 165900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20240322 | 165800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20240322 | 165700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20240322 | 165600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20240322 | 165500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20240322 | 165400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20240322 | 165300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20240322 | 165200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20240322 | 165100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20240322 | 165000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20240322 | 164900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20240322 | 164800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20240322 | 164700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20240322 | 164600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20240322 | 164500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20240322 | 164400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 17259 |
| 123 | 20240322 | 164300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20240322 | 164200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20240322 | 164100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20240322 | 164000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20240322 | 163900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20240322 | 163800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20240322 | 163700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20240322 | 163600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20240322 | 163500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20240322 | 163400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20240322 | 163300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20240322 | 163200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20240322 | 163100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20240322 | 163000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20240322 | 162900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20240322 | 162800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20240322 | 162700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20240322 | 162600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20240322 | 162500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20240322 | 162400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20240322 | 162300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20240322 | 162200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20240322 | 162100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20240322 | 162000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20240322 | 161900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20240322 | 161800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20240322 | 161700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20240322 | 161600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20240322 | 161500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20240322 | 161400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 17259 |
| 153 | 20240322 | 161300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20240322 | 161200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20240322 | 161100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20240322 | 161000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20240322 | 160900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20240322 | 160800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20240322 | 160700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20240322 | 160600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20240322 | 160500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20240322 | 160400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20240322 | 160300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20240322 | 160200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20240322 | 160100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20240322 | 160000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20240322 | 155900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20240322 | 155800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20240322 | 155700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20240322 | 155600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20240322 | 155500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20240322 | 155400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20240322 | 155300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20240322 | 155200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20240322 | 155100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20240322 | 155000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20240322 | 154900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20240322 | 154800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20240322 | 154700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20240322 | 154600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20240322 | 154500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20240322 | 154400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 17259 |
| 183 | 20240322 | 154300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20240322 | 154200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20240322 | 154100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20240322 | 154000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20240322 | 153900 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20240322 | 153800 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20240322 | 153700 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20240322 | 153600 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20240322 | 153500 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20240322 | 153400 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20240322 | 153300 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20240322 | 153200 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20240322 | 153100 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20240322 | 153000 | 1562214279 | 1400 | 1400 | 1400 | 1400 | 17259 |
| 197 | 20240322 | 152900 | 1538051679 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20240322 | 152800 | 1538051679 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20240322 | 152700 | 1538051679 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20240322 | 152600 | 1538051679 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20240322 | 152500 | 1538051679 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20240322 | 152400 | 1538051679 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20240322 | 152300 | 1538051679 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20240322 | 152200 | 1538051679 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20240322 | 152100 | 1538051679 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20240322 | 152000 | 1538051679 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20240322 | 151900 | 1538051679 | 1385 | 1384 | 1388 | 1384 | 3255 |
| 208 | 20240322 | 151800 | 1533540430 | 1384 | 1380 | 1388 | 1380 | 2188 |
| 209 | 20240322 | 151700 | 1530513520 | 1374 | 1373 | 1380 | 1373 | 1290 |
| 210 | 20240322 | 151600 | 1528735035 | 1379 | 1377 | 1379 | 1373 | 5856 |
| 211 | 20240322 | 151500 | 1520662814 | 1377 | 1374 | 1377 | 1374 | 1034 |
| 212 | 20240322 | 151400 | 1519240992 | 1373 | 1374 | 1374 | 1373 | 376 |
| 213 | 20240322 | 151300 | 1518724742 | 1373 | 1368 | 1373 | 1368 | 464 |
| 214 | 20240322 | 151200 | 1518087890 | 1367 | 1365 | 1367 | 1365 | 16 |
| 215 | 20240322 | 151100 | 1518066048 | 1365 | 1365 | 1365 | 1364 | 1417 |
| 216 | 20240322 | 151000 | 1516132343 | 1364 | 1365 | 1365 | 1364 | 837 |
| 217 | 20240322 | 150900 | 1514990601 | 1364 | 1364 | 1364 | 1364 | 303 |
| 218 | 20240322 | 150800 | 1514577309 | 1364 | 1360 | 1364 | 1358 | 3053 |
| 219 | 20240322 | 150700 | 1510420984 | 1360 | 1360 | 1360 | 1360 | 1501 |
| 220 | 20240322 | 150600 | 1508379624 | 1361 | 1360 | 1361 | 1360 | 2201 |
| 221 | 20240322 | 150500 | 1505386063 | 1361 | 1362 | 1362 | 1351 | 58 |
| 222 | 20240322 | 150400 | 1505307357 | 1362 | 1356 | 1362 | 1351 | 1337 |
| 223 | 20240322 | 150300 | 1503491095 | 1356 | 1351 | 1356 | 1350 | 2356 |
| 224 | 20240322 | 150200 | 1500310066 | 1356 | 1350 | 1356 | 1350 | 2 |
| 225 | 20240322 | 150100 | 1500307360 | 1350 | 1351 | 1351 | 1350 | 768 |
| 226 | 20240322 | 150000 | 1499270549 | 1350 | 1352 | 1352 | 1350 | 82 |
| 227 | 20240322 | 145900 | 1499159818 | 1356 | 1356 | 1356 | 1356 | 10 |
| 228 | 20240322 | 145800 | 1499146258 | 1357 | 1358 | 1358 | 1357 | 883 |
| 229 | 20240322 | 145700 | 1497947146 | 1347 | 1342 | 1347 | 1342 | 473 |
| 230 | 20240322 | 145600 | 1497310429 | 1341 | 1342 | 1342 | 1341 | 165 |
| 231 | 20240322 | 145500 | 1497089064 | 1341 | 1340 | 1341 | 1340 | 1419 |
| 232 | 20240322 | 145400 | 1495187375 | 1340 | 1341 | 1341 | 1340 | 2111 |
| 233 | 20240322 | 145300 | 1492357765 | 1340 | 1347 | 1347 | 1340 | 1722 |
| 234 | 20240322 | 145200 | 1490049482 | 1340 | 1350 | 1350 | 1340 | 11032 |
| 235 | 20240322 | 145100 | 1475234831 | 1349 | 1355 | 1358 | 1349 | 6814 |
| 236 | 20240322 | 145000 | 1466041378 | 1351 | 1349 | 1351 | 1349 | 4 |
| 237 | 20240322 | 144900 | 1466035980 | 1349 | 1363 | 1365 | 1348 | 16873 |
| 238 | 20240322 | 144800 | 1443209603 | 1366 | 1366 | 1366 | 1366 | 1291 |
| 239 | 20240322 | 144700 | 1441446097 | 1366 | 1359 | 1366 | 1357 | 1019 |
| 240 | 20240322 | 144600 | 1440062781 | 1366 | 1366 | 1366 | 1366 | 102 |
| 241 | 20240322 | 144500 | 1439923449 | 1359 | 1359 | 1359 | 1359 | 396 |
| 242 | 20240322 | 144400 | 1439385285 | 1359 | 1359 | 1359 | 1359 | 201 |
| 243 | 20240322 | 144300 | 1439112126 | 1359 | 1362 | 1362 | 1359 | 688 |
| 244 | 20240322 | 144200 | 1438176555 | 1366 | 1360 | 1366 | 1360 | 599 |
| 245 | 20240322 | 144100 | 1437361503 | 1360 | 1360 | 1360 | 1360 | 180 |
| 246 | 20240322 | 144000 | 1437116703 | 1360 | 1355 | 1360 | 1355 | 2193 |
| 247 | 20240322 | 143900 | 1434144903 | 1360 | 1355 | 1360 | 1355 | 222 |
| 248 | 20240322 | 143800 | 1433843643 | 1356 | 1358 | 1358 | 1355 | 3842 |
| 249 | 20240322 | 143700 | 1428634143 | 1359 | 1361 | 1361 | 1359 | 3270 |
| 250 | 20240322 | 143600 | 1424186879 | 1362 | 1362 | 1362 | 1362 | 810 |
| 251 | 20240322 | 143500 | 1423083659 | 1363 | 1363 | 1363 | 1363 | 52 |
| 252 | 20240322 | 143400 | 1423012783 | 1365 | 1365 | 1365 | 1365 | 1029 |
| 253 | 20240322 | 143300 | 1421608198 | 1366 | 1366 | 1366 | 1366 | 0 |
| 254 | 20240322 | 143200 | 1421608198 | 1366 | 1366 | 1366 | 1366 | 100 |
| 255 | 20240322 | 143100 | 1421471598 | 1366 | 1361 | 1366 | 1360 | 319 |
| 256 | 20240322 | 143000 | 1421037730 | 1360 | 1365 | 1366 | 1360 | 2351 |
| 257 | 20240322 | 142900 | 1417833806 | 1366 | 1373 | 1373 | 1366 | 3728 |
| 258 | 20240322 | 142800 | 1412728837 | 1373 | 1372 | 1373 | 1370 | 3723 |
| 259 | 20240322 | 142700 | 1407626094 | 1372 | 1373 | 1373 | 1372 | 1097 |
| 260 | 20240322 | 142600 | 1406120518 | 1373 | 1373 | 1373 | 1373 | 84 |
| 261 | 20240322 | 142500 | 1406005186 | 1373 | 1373 | 1373 | 1373 | 0 |
| 262 | 20240322 | 142400 | 1406005186 | 1373 | 1373 | 1373 | 1373 | 41 |
| 263 | 20240322 | 142300 | 1405948893 | 1373 | 1373 | 1373 | 1373 | 131 |
| 264 | 20240322 | 142200 | 1405769030 | 1372 | 1379 | 1379 | 1372 | 581 |
| 265 | 20240322 | 142100 | 1404969140 | 1372 | 1372 | 1372 | 1372 | 0 |
| 266 | 20240322 | 142000 | 1404969140 | 1372 | 1377 | 1377 | 1372 | 5559 |
| 267 | 20240322 | 141900 | 1397328041 | 1377 | 1377 | 1377 | 1376 | 1423 |
| 268 | 20240322 | 141800 | 1395368723 | 1377 | 1378 | 1378 | 1377 | 2164 |
| 269 | 20240322 | 141700 | 1392388459 | 1378 | 1378 | 1378 | 1378 | 362 |
| 270 | 20240322 | 141600 | 1391889623 | 1378 | 1378 | 1378 | 1378 | 61 |
| 271 | 20240322 | 141500 | 1391805565 | 1378 | 1378 | 1378 | 1378 | 238 |
| 272 | 20240322 | 141400 | 1391477601 | 1377 | 1378 | 1378 | 1377 | 443 |
| 273 | 20240322 | 141300 | 1390867163 | 1378 | 1378 | 1378 | 1378 | 0 |
| 274 | 20240322 | 141200 | 1390867163 | 1378 | 1377 | 1378 | 1377 | 55 |
| 275 | 20240322 | 141100 | 1390791378 | 1377 | 1377 | 1377 | 1377 | 129 |
| 276 | 20240322 | 141000 | 1390613745 | 1377 | 1378 | 1378 | 1377 | 151 |
| 277 | 20240322 | 140900 | 1390405767 | 1378 | 1379 | 1379 | 1378 | 724 |
| 278 | 20240322 | 140800 | 1389407621 | 1379 | 1379 | 1379 | 1379 | 72 |
| 279 | 20240322 | 140700 | 1389308333 | 1378 | 1379 | 1379 | 1378 | 349 |
| 280 | 20240322 | 140600 | 1388827067 | 1379 | 1380 | 1380 | 1379 | 1962 |
| 281 | 20240322 | 140500 | 1386120507 | 1380 | 1380 | 1380 | 1380 | 81 |
| 282 | 20240322 | 140400 | 1386008727 | 1380 | 1382 | 1382 | 1380 | 2496 |
| 283 | 20240322 | 140300 | 1382563507 | 1382 | 1382 | 1382 | 1382 | 113 |
| 284 | 20240322 | 140200 | 1382407341 | 1382 | 1382 | 1382 | 1382 | 61 |
| 285 | 20240322 | 140100 | 1382323039 | 1382 | 1382 | 1382 | 1382 | 544 |
| 286 | 20240322 | 140000 | 1381571231 | 1382 | 1382 | 1382 | 1382 | 917 |
| 287 | 20240322 | 135900 | 1380303937 | 1387 | 1387 | 1387 | 1383 | 2014 |
| 288 | 20240322 | 135800 | 1377510559 | 1382 | 1382 | 1382 | 1382 | 0 |
| 289 | 20240322 | 135700 | 1377510559 | 1382 | 1382 | 1382 | 1382 | 1888 |
| 290 | 20240322 | 135600 | 1374901343 | 1382 | 1382 | 1382 | 1382 | 0 |
| 291 | 20240322 | 135500 | 1374901343 | 1382 | 1382 | 1382 | 1382 | 1362 |
| 292 | 20240322 | 135400 | 1373019059 | 1381 | 1381 | 1381 | 1381 | 1004 |
| 293 | 20240322 | 135300 | 1371632535 | 1381 | 1387 | 1387 | 1381 | 89 |
| 294 | 20240322 | 135200 | 1371509398 | 1387 | 1387 | 1387 | 1387 | 1 |
| 295 | 20240322 | 135100 | 1371508011 | 1380 | 1380 | 1380 | 1380 | 565 |
| 296 | 20240322 | 135000 | 1370728311 | 1380 | 1380 | 1380 | 1380 | 102 |
| 297 | 20240322 | 134900 | 1370587551 | 1380 | 1380 | 1380 | 1380 | 2464 |
| 298 | 20240322 | 134800 | 1367187231 | 1380 | 1387 | 1387 | 1380 | 2085 |
| 299 | 20240322 | 134700 | 1364305927 | 1384 | 1384 | 1384 | 1384 | 0 |
| 300 | 20240322 | 134600 | 1364305927 | 1384 | 1384 | 1384 | 1384 | 0 |
| 301 | 20240322 | 134500 | 1364305927 | 1384 | 1384 | 1384 | 1384 | 84 |
| 302 | 20240322 | 134400 | 1364189671 | 1384 | 1384 | 1384 | 1384 | 1908 |
| 303 | 20240322 | 134300 | 1361548999 | 1389 | 1389 | 1389 | 1389 | 0 |
| 304 | 20240322 | 134200 | 1361548999 | 1389 | 1381 | 1389 | 1381 | 1103 |
| 305 | 20240322 | 134100 | 1360024788 | 1381 | 1382 | 1382 | 1381 | 321 |
| 306 | 20240322 | 134000 | 1359581467 | 1382 | 1383 | 1383 | 1382 | 1668 |
| 307 | 20240322 | 133900 | 1357274928 | 1383 | 1384 | 1384 | 1383 | 1073 |
| 308 | 20240322 | 133800 | 1355790185 | 1384 | 1385 | 1385 | 1384 | 2828 |
| 309 | 20240322 | 133700 | 1351876019 | 1385 | 1390 | 1390 | 1385 | 161 |
| 310 | 20240322 | 133600 | 1351652531 | 1390 | 1390 | 1390 | 1390 | 22 |
| 311 | 20240322 | 133500 | 1351621951 | 1392 | 1391 | 1392 | 1391 | 1000 |
| 312 | 20240322 | 133400 | 1350229971 | 1392 | 1384 | 1392 | 1384 | 121 |
| 313 | 20240322 | 133300 | 1350062427 | 1392 | 1392 | 1392 | 1392 | 7 |
| 314 | 20240322 | 133200 | 1350052683 | 1392 | 1392 | 1392 | 1392 | 181 |
| 315 | 20240322 | 133100 | 1349800731 | 1383 | 1385 | 1385 | 1383 | 3000 |
| 316 | 20240322 | 133000 | 1345648643 | 1385 | 1385 | 1385 | 1385 | 346 |
| 317 | 20240322 | 132900 | 1345169433 | 1385 | 1385 | 1385 | 1385 | 141 |
| 318 | 20240322 | 132800 | 1344974148 | 1385 | 1386 | 1386 | 1385 | 5622 |
| 319 | 20240322 | 132700 | 1337186493 | 1386 | 1388 | 1388 | 1386 | 5653 |
| 320 | 20240322 | 132600 | 1329346116 | 1393 | 1386 | 1393 | 1386 | 8840 |
| 321 | 20240322 | 132500 | 1317092574 | 1387 | 1387 | 1387 | 1387 | 1977 |
| 322 | 20240322 | 132400 | 1314350475 | 1387 | 1388 | 1388 | 1387 | 1000 |
| 323 | 20240322 | 132300 | 1312962899 | 1388 | 1388 | 1388 | 1388 | 630 |
| 324 | 20240322 | 132200 | 1312088459 | 1388 | 1395 | 1395 | 1388 | 112 |
| 325 | 20240322 | 132100 | 1311932919 | 1395 | 1395 | 1395 | 1395 | 1 |
| 326 | 20240322 | 132000 | 1311931524 | 1387 | 1393 | 1393 | 1386 | 5100 |
| 327 | 20240322 | 131900 | 1304852228 | 1393 | 1396 | 1396 | 1393 | 132 |
| 328 | 20240322 | 131800 | 1304668349 | 1396 | 1393 | 1396 | 1393 | 3441 |
| 329 | 20240322 | 131700 | 1299869213 | 1396 | 1396 | 1396 | 1396 | 386 |
| 330 | 20240322 | 131600 | 1299330357 | 1393 | 1393 | 1393 | 1393 | 671 |
| 331 | 20240322 | 131500 | 1298395654 | 1393 | 1393 | 1393 | 1393 | 824 |
| 332 | 20240322 | 131400 | 1297247822 | 1396 | 1396 | 1396 | 1396 | 372 |
| 333 | 20240322 | 131300 | 1296728510 | 1393 | 1393 | 1393 | 1393 | 212 |
| 334 | 20240322 | 131200 | 1296433194 | 1393 | 1390 | 1393 | 1390 | 101 |
| 335 | 20240322 | 131100 | 1296292801 | 1390 | 1390 | 1390 | 1390 | 17 |
| 336 | 20240322 | 131000 | 1296269171 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 337 | 20240322 | 130900 | 1294879171 | 1393 | 1393 | 1393 | 1390 | 195 |
| 338 | 20240322 | 130800 | 1294608094 | 1390 | 1390 | 1390 | 1390 | 38 |
| 339 | 20240322 | 130700 | 1294555274 | 1390 | 1390 | 1390 | 1390 | 57 |
| 340 | 20240322 | 130600 | 1294476044 | 1393 | 1393 | 1393 | 1393 | 0 |
| 341 | 20240322 | 130500 | 1294476044 | 1393 | 1393 | 1393 | 1393 | 0 |
| 342 | 20240322 | 130400 | 1294476044 | 1393 | 1393 | 1393 | 1393 | 9 |
| 343 | 20240322 | 130300 | 1294463507 | 1394 | 1389 | 1394 | 1388 | 57 |
| 344 | 20240322 | 130200 | 1294384374 | 1394 | 1394 | 1394 | 1394 | 0 |
| 345 | 20240322 | 130100 | 1294384374 | 1394 | 1390 | 1394 | 1390 | 39 |
| 346 | 20240322 | 130000 | 1294330160 | 1390 | 1390 | 1390 | 1390 | 2726 |
| 347 | 20240322 | 125900 | 1290541020 | 1390 | 1390 | 1390 | 1390 | 1 |
| 348 | 20240322 | 125800 | 1290539630 | 1396 | 1389 | 1396 | 1389 | 282 |
| 349 | 20240322 | 125700 | 1290147232 | 1389 | 1389 | 1389 | 1389 | 491 |
| 350 | 20240322 | 125600 | 1289465233 | 1388 | 1388 | 1388 | 1388 | 0 |
| 351 | 20240322 | 125500 | 1289465233 | 1388 | 1388 | 1388 | 1388 | 0 |
| 352 | 20240322 | 125400 | 1289465233 | 1388 | 1388 | 1388 | 1388 | 0 |
| 353 | 20240322 | 125300 | 1289465233 | 1388 | 1388 | 1388 | 1388 | 364 |
| 354 | 20240322 | 125200 | 1288960001 | 1388 | 1388 | 1388 | 1388 | 40 |
| 355 | 20240322 | 125100 | 1288904481 | 1388 | 1390 | 1390 | 1388 | 2222 |
| 356 | 20240322 | 125000 | 1285819905 | 1390 | 1388 | 1390 | 1388 | 182 |
| 357 | 20240322 | 124900 | 1285566957 | 1390 | 1386 | 1390 | 1386 | 392 |
| 358 | 20240322 | 124800 | 1285022305 | 1385 | 1385 | 1385 | 1385 | 0 |
| 359 | 20240322 | 124700 | 1285022305 | 1385 | 1385 | 1385 | 1385 | 67 |
| 360 | 20240322 | 124600 | 1284929510 | 1385 | 1385 | 1385 | 1385 | 99 |
| 361 | 20240322 | 124500 | 1284792395 | 1385 | 1385 | 1385 | 1385 | 2 |
| 362 | 20240322 | 124400 | 1284789625 | 1390 | 1390 | 1390 | 1390 | 512 |
| 363 | 20240322 | 124300 | 1284077945 | 1388 | 1390 | 1390 | 1388 | 1554 |
| 364 | 20240322 | 124200 | 1281919739 | 1390 | 1392 | 1392 | 1390 | 7167 |
| 365 | 20240322 | 124100 | 1271947969 | 1392 | 1393 | 1393 | 1392 | 2085 |
| 366 | 20240322 | 124000 | 1269044070 | 1393 | 1393 | 1394 | 1393 | 1154 |
| 367 | 20240322 | 123900 | 1267436309 | 1394 | 1395 | 1395 | 1394 | 1536 |
| 368 | 20240322 | 123800 | 1265295114 | 1395 | 1395 | 1395 | 1395 | 266 |
| 369 | 20240322 | 123700 | 1264924044 | 1398 | 1394 | 1398 | 1394 | 602 |
| 370 | 20240322 | 123600 | 1264084448 | 1394 | 1394 | 1394 | 1394 | 1 |
| 371 | 20240322 | 123500 | 1264083054 | 1398 | 1398 | 1398 | 1398 | 80 |
| 372 | 20240322 | 123400 | 1263971214 | 1398 | 1398 | 1398 | 1398 | 11 |
| 373 | 20240322 | 123300 | 1263955836 | 1398 | 1398 | 1398 | 1398 | 8 |
| 374 | 20240322 | 123200 | 1263944652 | 1399 | 1399 | 1399 | 1399 | 737 |
| 375 | 20240322 | 123100 | 1262913589 | 1393 | 1393 | 1393 | 1393 | 1 |
| 376 | 20240322 | 123000 | 1262912196 | 1393 | 1400 | 1400 | 1393 | 430 |
| 377 | 20240322 | 122900 | 1262312926 | 1400 | 1400 | 1400 | 1400 | 10 |
| 378 | 20240322 | 122800 | 1262298926 | 1393 | 1394 | 1394 | 1392 | 2092 |
| 379 | 20240322 | 122700 | 1259384950 | 1394 | 1396 | 1396 | 1394 | 2000 |
| 380 | 20240322 | 122600 | 1256596948 | 1400 | 1394 | 1405 | 1394 | 6000 |
| 381 | 20240322 | 122500 | 1248205976 | 1395 | 1400 | 1405 | 1395 | 6143 |
| 382 | 20240322 | 122400 | 1239613183 | 1400 | 1394 | 1400 | 1394 | 1347 |
| 383 | 20240322 | 122300 | 1237731336 | 1396 | 1397 | 1397 | 1396 | 271 |
| 384 | 20240322 | 122200 | 1237352753 | 1397 | 1394 | 1397 | 1394 | 500 |
| 385 | 20240322 | 122100 | 1236655567 | 1391 | 1389 | 1391 | 1389 | 1650 |
| 386 | 20240322 | 122000 | 1234362417 | 1385 | 1386 | 1387 | 1385 | 8042 |
| 387 | 20240322 | 121900 | 1223218471 | 1384 | 1386 | 1386 | 1384 | 1045 |
| 388 | 20240322 | 121800 | 1221771101 | 1383 | 1383 | 1383 | 1383 | 600 |
| 389 | 20240322 | 121700 | 1220941301 | 1381 | 1381 | 1381 | 1381 | 0 |
| 390 | 20240322 | 121600 | 1220941301 | 1381 | 1381 | 1381 | 1381 | 204 |
| 391 | 20240322 | 121500 | 1220659577 | 1387 | 1386 | 1387 | 1386 | 300 |
| 392 | 20240322 | 121400 | 1220243513 | 1387 | 1387 | 1387 | 1387 | 3 |
| 393 | 20240322 | 121300 | 1220239352 | 1381 | 1382 | 1382 | 1381 | 1062 |
| 394 | 20240322 | 121200 | 1218772608 | 1382 | 1383 | 1383 | 1382 | 57 |
| 395 | 20240322 | 121100 | 1218693794 | 1385 | 1387 | 1387 | 1385 | 1469 |
| 396 | 20240322 | 121000 | 1216657745 | 1387 | 1387 | 1387 | 1387 | 517 |
| 397 | 20240322 | 120900 | 1215940666 | 1386 | 1388 | 1388 | 1386 | 1658 |
| 398 | 20240322 | 120800 | 1213640931 | 1386 | 1386 | 1386 | 1386 | 0 |
| 399 | 20240322 | 120700 | 1213640931 | 1386 | 1386 | 1386 | 1386 | 316 |
| 400 | 20240322 | 120600 | 1213202955 | 1386 | 1390 | 1390 | 1386 | 20 |
| 401 | 20240322 | 120500 | 1213175222 | 1390 | 1391 | 1391 | 1390 | 58 |
| 402 | 20240322 | 120400 | 1213094594 | 1391 | 1391 | 1391 | 1390 | 23 |
| 403 | 20240322 | 120300 | 1213062602 | 1392 | 1392 | 1392 | 1392 | 0 |
| 404 | 20240322 | 120200 | 1213062602 | 1392 | 1391 | 1392 | 1381 | 3959 |
| 405 | 20240322 | 120100 | 1207553889 | 1391 | 1385 | 1391 | 1380 | 1021 |
| 406 | 20240322 | 120000 | 1206139742 | 1380 | 1380 | 1380 | 1379 | 575 |
| 407 | 20240322 | 115900 | 1205346392 | 1380 | 1378 | 1380 | 1375 | 4935 |
| 408 | 20240322 | 115800 | 1198559534 | 1378 | 1380 | 1380 | 1378 | 4536 |
| 409 | 20240322 | 115700 | 1192304072 | 1381 | 1389 | 1389 | 1381 | 7170 |
| 410 | 20240322 | 115600 | 1182361535 | 1390 | 1392 | 1392 | 1390 | 3350 |
| 411 | 20240322 | 115500 | 1177700314 | 1393 | 1395 | 1395 | 1393 | 2427 |
| 412 | 20240322 | 115400 | 1174317115 | 1397 | 1397 | 1397 | 1395 | 395 |
| 413 | 20240322 | 115300 | 1173765650 | 1395 | 1395 | 1395 | 1395 | 26 |
| 414 | 20240322 | 115200 | 1173729380 | 1397 | 1397 | 1397 | 1397 | 20 |
| 415 | 20240322 | 115100 | 1173701440 | 1395 | 1397 | 1397 | 1395 | 2345 |
| 416 | 20240322 | 115000 | 1170429879 | 1397 | 1397 | 1397 | 1397 | 8 |
| 417 | 20240322 | 114900 | 1170418703 | 1393 | 1393 | 1393 | 1393 | 610 |
| 418 | 20240322 | 114800 | 1169568973 | 1393 | 1393 | 1393 | 1393 | 1333 |
| 419 | 20240322 | 114700 | 1167712104 | 1392 | 1392 | 1393 | 1392 | 506 |
| 420 | 20240322 | 114600 | 1167007702 | 1392 | 1392 | 1392 | 1392 | 500 |
| 421 | 20240322 | 114500 | 1166311702 | 1401 | 1401 | 1401 | 1401 | 16 |
| 422 | 20240322 | 114400 | 1166289286 | 1401 | 1401 | 1401 | 1401 | 10 |
| 423 | 20240322 | 114300 | 1166275276 | 1401 | 1391 | 1401 | 1391 | 538 |
| 424 | 20240322 | 114200 | 1165523890 | 1390 | 1393 | 1393 | 1390 | 2520 |
| 425 | 20240322 | 114100 | 1162016489 | 1393 | 1396 | 1396 | 1393 | 3352 |
| 426 | 20240322 | 114000 | 1157346850 | 1396 | 1397 | 1397 | 1396 | 759 |
| 427 | 20240322 | 113900 | 1156286528 | 1397 | 1398 | 1398 | 1391 | 1314 |
| 428 | 20240322 | 113800 | 1154452759 | 1399 | 1399 | 1399 | 1399 | 1461 |
| 429 | 20240322 | 113700 | 1152408820 | 1399 | 1400 | 1400 | 1399 | 3 |
| 430 | 20240322 | 113600 | 1152404622 | 1400 | 1399 | 1400 | 1399 | 267 |
| 431 | 20240322 | 113500 | 1152030839 | 1404 | 1404 | 1404 | 1404 | 1 |
| 432 | 20240322 | 113400 | 1152029435 | 1404 | 1404 | 1404 | 1404 | 2 |
| 433 | 20240322 | 113300 | 1152026627 | 1402 | 1404 | 1404 | 1400 | 6824 |
| 434 | 20240322 | 113200 | 1142470381 | 1402 | 1404 | 1404 | 1402 | 1674 |
| 435 | 20240322 | 113100 | 1140122068 | 1404 | 1404 | 1404 | 1404 | 181 |
| 436 | 20240322 | 113000 | 1139867944 | 1405 | 1403 | 1405 | 1403 | 162 |
| 437 | 20240322 | 112900 | 1139640545 | 1403 | 1403 | 1403 | 1403 | 113 |
| 438 | 20240322 | 112800 | 1139482006 | 1403 | 1408 | 1408 | 1403 | 2248 |
| 439 | 20240322 | 112700 | 1136317587 | 1408 | 1416 | 1416 | 1406 | 632 |
| 440 | 20240322 | 112600 | 1135428623 | 1406 | 1402 | 1416 | 1402 | 14162 |
| 441 | 20240322 | 112500 | 1115544061 | 1402 | 1402 | 1402 | 1402 | 150 |
| 442 | 20240322 | 112400 | 1115333761 | 1402 | 1404 | 1404 | 1402 | 426 |
| 443 | 20240322 | 112300 | 1114736093 | 1404 | 1401 | 1404 | 1401 | 323 |
| 444 | 20240322 | 112200 | 1114282731 | 1400 | 1401 | 1401 | 1400 | 3149 |
| 445 | 20240322 | 112100 | 1109872793 | 1401 | 1400 | 1404 | 1400 | 841 |
| 446 | 20240322 | 112000 | 1108694054 | 1400 | 1405 | 1405 | 1400 | 7717 |
| 447 | 20240322 | 111900 | 1097877716 | 1404 | 1408 | 1410 | 1404 | 2174 |
| 448 | 20240322 | 111800 | 1094822660 | 1404 | 1404 | 1408 | 1404 | 2589 |
| 449 | 20240322 | 111700 | 1091187136 | 1408 | 1409 | 1409 | 1408 | 203 |
| 450 | 20240322 | 111600 | 1090901311 | 1409 | 1409 | 1410 | 1409 | 107 |
| 451 | 20240322 | 111500 | 1090750453 | 1401 | 1395 | 1409 | 1395 | 2448 |
| 452 | 20240322 | 111400 | 1087314003 | 1395 | 1403 | 1409 | 1395 | 16572 |
| 453 | 20240322 | 111300 | 1064021959 | 1403 | 1410 | 1410 | 1403 | 6535 |
| 454 | 20240322 | 111200 | 1054840920 | 1410 | 1419 | 1419 | 1410 | 4959 |
| 455 | 20240322 | 111100 | 1047842437 | 1419 | 1419 | 1420 | 1411 | 1374 |
| 456 | 20240322 | 111000 | 1045892247 | 1419 | 1431 | 1442 | 1419 | 20001 |
| 457 | 20240322 | 110900 | 1017228687 | 1426 | 1412 | 1430 | 1406 | 32409 |
| 458 | 20240322 | 110800 | 971223875 | 1412 | 1406 | 1412 | 1403 | 9914 |
| 459 | 20240322 | 110700 | 957273751 | 1405 | 1399 | 1405 | 1399 | 8281 |
| 460 | 20240322 | 110600 | 945655431 | 1399 | 1398 | 1399 | 1395 | 1014 |
| 461 | 20240322 | 110500 | 944240849 | 1398 | 1398 | 1398 | 1398 | 1 |
| 462 | 20240322 | 110400 | 944239451 | 1391 | 1391 | 1391 | 1391 | 4609 |
| 463 | 20240322 | 110300 | 937828332 | 1390 | 1399 | 1399 | 1390 | 745 |
| 464 | 20240322 | 110200 | 936788580 | 1399 | 1391 | 1399 | 1390 | 310 |
| 465 | 20240322 | 110100 | 936357463 | 1400 | 1399 | 1401 | 1390 | 849 |
| 466 | 20240322 | 110000 | 935173641 | 1390 | 1392 | 1392 | 1390 | 388 |
| 467 | 20240322 | 105900 | 934633844 | 1399 | 1401 | 1401 | 1399 | 4327 |
| 468 | 20240322 | 105800 | 928575943 | 1401 | 1403 | 1403 | 1401 | 6 |
| 469 | 20240322 | 105700 | 928567527 | 1400 | 1388 | 1400 | 1388 | 3312 |
| 470 | 20240322 | 105600 | 923938314 | 1387 | 1393 | 1393 | 1387 | 2140 |
| 471 | 20240322 | 105500 | 920967118 | 1393 | 1388 | 1393 | 1387 | 367 |
| 472 | 20240322 | 105400 | 920456675 | 1387 | 1387 | 1387 | 1387 | 10 |
| 473 | 20240322 | 105300 | 920442805 | 1387 | 1388 | 1388 | 1386 | 11524 |
| 474 | 20240322 | 105200 | 904456232 | 1399 | 1399 | 1399 | 1399 | 280 |
| 475 | 20240322 | 105100 | 904064512 | 1399 | 1383 | 1399 | 1383 | 3495 |
| 476 | 20240322 | 105000 | 899184792 | 1399 | 1399 | 1399 | 1399 | 58 |
| 477 | 20240322 | 104900 | 899103650 | 1399 | 1385 | 1399 | 1379 | 2100 |
| 478 | 20240322 | 104800 | 896195819 | 1385 | 1385 | 1385 | 1385 | 196 |
| 479 | 20240322 | 104700 | 895924359 | 1385 | 1379 | 1385 | 1379 | 1355 |
| 480 | 20240322 | 104600 | 894054474 | 1379 | 1379 | 1379 | 1379 | 41 |
| 481 | 20240322 | 104500 | 893997935 | 1375 | 1375 | 1379 | 1375 | 81 |
| 482 | 20240322 | 104400 | 893886540 | 1375 | 1377 | 1377 | 1375 | 1071 |
| 483 | 20240322 | 104300 | 892413588 | 1376 | 1380 | 1380 | 1376 | 109 |
| 484 | 20240322 | 104200 | 892263180 | 1380 | 1389 | 1389 | 1380 | 4859 |
| 485 | 20240322 | 104100 | 885536417 | 1390 | 1390 | 1390 | 1389 | 6261 |
| 486 | 20240322 | 104000 | 876836758 | 1396 | 1390 | 1396 | 1390 | 423 |
| 487 | 20240322 | 103900 | 876248458 | 1389 | 1399 | 1399 | 1389 | 1202 |
| 488 | 20240322 | 103800 | 874574740 | 1404 | 1396 | 1406 | 1386 | 2117 |
| 489 | 20240322 | 103700 | 871608396 | 1395 | 1383 | 1395 | 1383 | 5429 |
| 490 | 20240322 | 103600 | 864067497 | 1383 | 1402 | 1402 | 1383 | 10123 |
| 491 | 20240322 | 103500 | 849963585 | 1402 | 1408 | 1408 | 1402 | 2350 |
| 492 | 20240322 | 103400 | 846663792 | 1409 | 1403 | 1409 | 1401 | 1881 |
| 493 | 20240322 | 103300 | 844017938 | 1407 | 1389 | 1410 | 1389 | 19852 |
| 494 | 20240322 | 103200 | 816239707 | 1389 | 1384 | 1389 | 1384 | 204 |
| 495 | 20240322 | 103100 | 815956851 | 1390 | 1390 | 1390 | 1384 | 858 |
| 496 | 20240322 | 103000 | 814766249 | 1389 | 1386 | 1389 | 1386 | 561 |
| 497 | 20240322 | 102900 | 813987573 | 1386 | 1382 | 1386 | 1381 | 2807 |
| 498 | 20240322 | 102800 | 810108003 | 1382 | 1381 | 1382 | 1381 | 979 |
| 499 | 20240322 | 102700 | 808755987 | 1381 | 1380 | 1381 | 1380 | 249 |
| 500 | 20240322 | 102600 | 808412359 | 1380 | 1380 | 1380 | 1380 | 0 |
| 501 | 20240322 | 102500 | 808412359 | 1380 | 1375 | 1380 | 1375 | 290 |
| 502 | 20240322 | 102400 | 808013459 | 1381 | 1373 | 1381 | 1373 | 2788 |
| 503 | 20240322 | 102300 | 804163631 | 1368 | 1368 | 1373 | 1368 | 868 |
| 504 | 20240322 | 102200 | 802972699 | 1368 | 1372 | 1372 | 1368 | 54 |
| 505 | 20240322 | 102100 | 802898641 | 1372 | 1372 | 1372 | 1372 | 210 |
| 506 | 20240322 | 102000 | 802610521 | 1372 | 1372 | 1372 | 1372 | 3123 |
| 507 | 20240322 | 101900 | 798325765 | 1373 | 1373 | 1373 | 1373 | 54 |
| 508 | 20240322 | 101800 | 798251623 | 1372 | 1372 | 1372 | 1372 | 608 |
| 509 | 20240322 | 101700 | 797417447 | 1372 | 1372 | 1372 | 1372 | 850 |
| 510 | 20240322 | 101600 | 796251247 | 1381 | 1381 | 1381 | 1381 | 39 |
| 511 | 20240322 | 101500 | 796197388 | 1381 | 1381 | 1381 | 1381 | 638 |
| 512 | 20240322 | 101400 | 795316310 | 1373 | 1365 | 1382 | 1364 | 11822 |
| 513 | 20240322 | 101300 | 779126511 | 1365 | 1362 | 1365 | 1362 | 1272 |
| 514 | 20240322 | 101200 | 777393531 | 1362 | 1362 | 1363 | 1362 | 490 |
| 515 | 20240322 | 101100 | 776725921 | 1362 | 1362 | 1362 | 1362 | 505 |
| 516 | 20240322 | 101000 | 776038111 | 1362 | 1365 | 1365 | 1361 | 1774 |
| 517 | 20240322 | 100900 | 773621896 | 1365 | 1363 | 1365 | 1362 | 1854 |
| 518 | 20240322 | 100800 | 771091586 | 1362 | 1362 | 1362 | 1362 | 31 |
| 519 | 20240322 | 100700 | 771049364 | 1362 | 1354 | 1362 | 1354 | 4975 |
| 520 | 20240322 | 100600 | 764279452 | 1354 | 1354 | 1354 | 1354 | 1989 |
| 521 | 20240322 | 100500 | 761586346 | 1360 | 1357 | 1361 | 1357 | 6793 |
| 522 | 20240322 | 100400 | 752368109 | 1354 | 1356 | 1357 | 1354 | 1546 |
| 523 | 20240322 | 100300 | 750273015 | 1357 | 1356 | 1357 | 1356 | 1280 |
| 524 | 20240322 | 100200 | 748536175 | 1356 | 1358 | 1358 | 1356 | 2460 |
| 525 | 20240322 | 100100 | 745198214 | 1358 | 1362 | 1362 | 1358 | 6975 |
| 526 | 20240322 | 100000 | 735709114 | 1359 | 1362 | 1362 | 1359 | 362 |
| 527 | 20240322 | 095900 | 735216488 | 1362 | 1363 | 1363 | 1362 | 1947 |
| 528 | 20240322 | 095800 | 732564214 | 1363 | 1364 | 1364 | 1363 | 834 |
| 529 | 20240322 | 095700 | 731427032 | 1363 | 1363 | 1363 | 1362 | 1523 |
| 530 | 20240322 | 095600 | 729351188 | 1369 | 1368 | 1369 | 1368 | 692 |
| 531 | 20240322 | 095500 | 728404337 | 1360 | 1378 | 1380 | 1360 | 5782 |
| 532 | 20240322 | 095400 | 720507428 | 1379 | 1381 | 1381 | 1379 | 1538 |
| 533 | 20240322 | 095300 | 718384885 | 1380 | 1384 | 1384 | 1380 | 891 |
| 534 | 20240322 | 095200 | 717154609 | 1385 | 1389 | 1390 | 1385 | 4033 |
| 535 | 20240322 | 095100 | 711548844 | 1390 | 1393 | 1400 | 1390 | 2834 |
| 536 | 20240322 | 095000 | 707584997 | 1393 | 1380 | 1393 | 1380 | 4325 |
| 537 | 20240322 | 094900 | 701582912 | 1380 | 1377 | 1380 | 1376 | 2178 |
| 538 | 20240322 | 094800 | 698583542 | 1376 | 1375 | 1380 | 1375 | 1300 |
| 539 | 20240322 | 094700 | 696795232 | 1370 | 1370 | 1370 | 1370 | 1030 |
| 540 | 20240322 | 094600 | 695384132 | 1364 | 1364 | 1364 | 1364 | 10 |
| 541 | 20240322 | 094500 | 695370492 | 1370 | 1363 | 1370 | 1363 | 547 |
| 542 | 20240322 | 094400 | 694623202 | 1363 | 1356 | 1363 | 1356 | 1223 |
| 543 | 20240322 | 094300 | 692963221 | 1363 | 1354 | 1363 | 1354 | 5232 |
| 544 | 20240322 | 094200 | 685859637 | 1350 | 1348 | 1350 | 1348 | 1665 |
| 545 | 20240322 | 094100 | 683612640 | 1349 | 1340 | 1350 | 1340 | 7381 |
| 546 | 20240322 | 094000 | 673660101 | 1340 | 1336 | 1348 | 1336 | 19062 |
| 547 | 20240322 | 093900 | 648127437 | 1331 | 1349 | 1349 | 1326 | 21893 |
| 548 | 20240322 | 093800 | 618932752 | 1350 | 1360 | 1361 | 1350 | 1676 |
| 549 | 20240322 | 093700 | 616661570 | 1361 | 1360 | 1361 | 1357 | 3893 |
| 550 | 20240322 | 093600 | 611365868 | 1360 | 1369 | 1380 | 1360 | 8968 |
| 551 | 20240322 | 093500 | 599137824 | 1380 | 1384 | 1384 | 1370 | 19331 |
| 552 | 20240322 | 093400 | 572482416 | 1383 | 1383 | 1383 | 1383 | 1964 |
| 553 | 20240322 | 093300 | 569766204 | 1382 | 1382 | 1388 | 1381 | 2242 |
| 554 | 20240322 | 093200 | 566667064 | 1381 | 1394 | 1394 | 1379 | 13977 |
| 555 | 20240322 | 093100 | 547339019 | 1394 | 1417 | 1417 | 1394 | 6314 |
| 556 | 20240322 | 093000 | 538445916 | 1416 | 1416 | 1418 | 1415 | 7937 |
| 557 | 20240322 | 092900 | 527206366 | 1416 | 1407 | 1416 | 1391 | 51711 |
| 558 | 20240322 | 092800 | 454372099 | 1402 | 1410 | 1415 | 1395 | 33490 |
| 559 | 20240322 | 092700 | 407283993 | 1408 | 1404 | 1417 | 1400 | 30163 |
| 560 | 20240322 | 092600 | 364769682 | 1404 | 1389 | 1406 | 1389 | 17805 |
| 561 | 20240322 | 092500 | 339889769 | 1389 | 1378 | 1389 | 1377 | 13667 |
| 562 | 20240322 | 092400 | 321011747 | 1378 | 1377 | 1378 | 1375 | 3369 |
| 563 | 20240322 | 092300 | 316375121 | 1375 | 1370 | 1377 | 1370 | 10926 |
| 564 | 20240322 | 092200 | 301395563 | 1369 | 1365 | 1370 | 1363 | 9608 |
| 565 | 20240322 | 092100 | 288276795 | 1365 | 1363 | 1366 | 1363 | 4975 |
| 566 | 20240322 | 092000 | 281486221 | 1363 | 1361 | 1363 | 1361 | 169 |
| 567 | 20240322 | 091900 | 281256170 | 1356 | 1354 | 1356 | 1354 | 6506 |
| 568 | 20240322 | 091800 | 272438946 | 1354 | 1344 | 1355 | 1344 | 3546 |
| 569 | 20240322 | 091700 | 267659592 | 1344 | 1338 | 1344 | 1338 | 979 |
| 570 | 20240322 | 091600 | 266348552 | 1332 | 1344 | 1344 | 1332 | 7642 |
| 571 | 20240322 | 091500 | 256164288 | 1332 | 1339 | 1345 | 1331 | 1935 |
| 572 | 20240322 | 091400 | 253577623 | 1337 | 1336 | 1347 | 1336 | 2131 |
| 573 | 20240322 | 091300 | 250713578 | 1336 | 1325 | 1347 | 1325 | 18867 |
| 574 | 20240322 | 091200 | 225578712 | 1324 | 1327 | 1327 | 1324 | 4002 |
| 575 | 20240322 | 091100 | 220271549 | 1327 | 1327 | 1332 | 1327 | 3500 |
| 576 | 20240322 | 091000 | 215622582 | 1327 | 1328 | 1338 | 1327 | 2886 |
| 577 | 20240322 | 090900 | 211788630 | 1328 | 1332 | 1339 | 1326 | 1974 |
| 578 | 20240322 | 090800 | 209164609 | 1332 | 1333 | 1347 | 1332 | 13029 |
| 579 | 20240322 | 090700 | 191796892 | 1333 | 1331 | 1340 | 1320 | 28434 |
| 580 | 20240322 | 090600 | 153953292 | 1338 | 1342 | 1342 | 1323 | 14741 |
| 581 | 20240322 | 090500 | 134308762 | 1342 | 1351 | 1351 | 1342 | 12902 |
| 582 | 20240322 | 090400 | 116930439 | 1351 | 1356 | 1368 | 1350 | 13325 |
| 583 | 20240322 | 090300 | 98888232 | 1368 | 1360 | 1368 | 1353 | 4080 |
| 584 | 20240322 | 090200 | 93356768 | 1360 | 1358 | 1360 | 1355 | 24006 |
| 585 | 20240322 | 090100 | 60753814 | 1358 | 1363 | 1373 | 1355 | 14806 |
| 586 | 20240322 | 090000 | 40633035 | 1363 | 1362 | 1379 | 1359 | 29680 |