29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 29957 |
| 3 | 20240326 | 184000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20240326 | 183900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20240326 | 183800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20240326 | 183700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20240326 | 183600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20240326 | 183500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20240326 | 183400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20240326 | 183300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20240326 | 183200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20240326 | 183100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20240326 | 183000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20240326 | 182900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20240326 | 182800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20240326 | 182700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20240326 | 182600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20240326 | 182500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20240326 | 182400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20240326 | 182300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20240326 | 182200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20240326 | 182100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20240326 | 182000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20240326 | 181900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20240326 | 181800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20240326 | 181700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20240326 | 181600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20240326 | 181500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20240326 | 181400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20240326 | 181300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20240326 | 181200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20240326 | 181100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 29957 |
| 33 | 20240326 | 181000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20240326 | 180900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20240326 | 180800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20240326 | 180700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20240326 | 180600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20240326 | 180500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20240326 | 180400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20240326 | 180300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20240326 | 180200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20240326 | 180100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20240326 | 180000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20240326 | 175900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20240326 | 175800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20240326 | 175700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20240326 | 175600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20240326 | 175500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20240326 | 175400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20240326 | 175300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20240326 | 175200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20240326 | 175100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20240326 | 175000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20240326 | 174900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20240326 | 174800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20240326 | 174700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20240326 | 174600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20240326 | 174500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20240326 | 174400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20240326 | 174300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20240326 | 174200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20240326 | 174100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 29957 |
| 63 | 20240326 | 174000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20240326 | 173900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20240326 | 173800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20240326 | 173700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20240326 | 173600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20240326 | 173500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20240326 | 173400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20240326 | 173300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20240326 | 173200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20240326 | 173100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20240326 | 173000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20240326 | 172900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20240326 | 172800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20240326 | 172700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20240326 | 172600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20240326 | 172500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20240326 | 172400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20240326 | 172300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20240326 | 172200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20240326 | 172100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20240326 | 172000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20240326 | 171900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20240326 | 171800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20240326 | 171700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20240326 | 171600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20240326 | 171500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20240326 | 171400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20240326 | 171300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20240326 | 171200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20240326 | 171100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 29957 |
| 93 | 20240326 | 171000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20240326 | 170900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20240326 | 170800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20240326 | 170700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20240326 | 170600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20240326 | 170500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20240326 | 170400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20240326 | 170300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20240326 | 170200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20240326 | 170100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20240326 | 170000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20240326 | 165900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20240326 | 165800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20240326 | 165700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20240326 | 165600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20240326 | 165500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20240326 | 165400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20240326 | 165300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20240326 | 165200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20240326 | 165100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20240326 | 165000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20240326 | 164900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20240326 | 164800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20240326 | 164700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20240326 | 164600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20240326 | 164500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20240326 | 164400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20240326 | 164300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20240326 | 164200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20240326 | 164100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 29957 |
| 123 | 20240326 | 164000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20240326 | 163900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20240326 | 163800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20240326 | 163700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20240326 | 163600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20240326 | 163500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20240326 | 163400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20240326 | 163300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20240326 | 163200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20240326 | 163100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20240326 | 163000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20240326 | 162900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20240326 | 162800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20240326 | 162700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20240326 | 162600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20240326 | 162500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20240326 | 162400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20240326 | 162300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20240326 | 162200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20240326 | 162100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20240326 | 162000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20240326 | 161900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20240326 | 161800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20240326 | 161700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20240326 | 161600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20240326 | 161500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20240326 | 161400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20240326 | 161300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20240326 | 161200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20240326 | 161100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 29957 |
| 153 | 20240326 | 161000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20240326 | 160900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20240326 | 160800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20240326 | 160700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20240326 | 160600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20240326 | 160500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20240326 | 160400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20240326 | 160300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20240326 | 160200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20240326 | 160100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20240326 | 160000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20240326 | 155900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20240326 | 155800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20240326 | 155700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20240326 | 155600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20240326 | 155500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20240326 | 155400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20240326 | 155300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20240326 | 155200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20240326 | 155100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20240326 | 155000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20240326 | 154900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20240326 | 154800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20240326 | 154700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20240326 | 154600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20240326 | 154500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20240326 | 154400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20240326 | 154300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20240326 | 154200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20240326 | 154100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 29957 |
| 183 | 20240326 | 154000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20240326 | 153900 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20240326 | 153800 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20240326 | 153700 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20240326 | 153600 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20240326 | 153500 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20240326 | 153400 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 190 | 20240326 | 153300 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 191 | 20240326 | 153200 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 192 | 20240326 | 153100 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 0 |
| 193 | 20240326 | 153000 | 8216033472 | 1272 | 1272 | 1272 | 1272 | 29957 |
| 194 | 20240326 | 152900 | 8177928168 | 1269 | 1269 | 1269 | 1269 | 0 |
| 195 | 20240326 | 152800 | 8177928168 | 1269 | 1269 | 1269 | 1269 | 0 |
| 196 | 20240326 | 152700 | 8177928168 | 1269 | 1269 | 1269 | 1269 | 0 |
| 197 | 20240326 | 152600 | 8177928168 | 1269 | 1269 | 1269 | 1269 | 0 |
| 198 | 20240326 | 152500 | 8177928168 | 1269 | 1269 | 1269 | 1269 | 0 |
| 199 | 20240326 | 152400 | 8177928168 | 1269 | 1269 | 1269 | 1269 | 0 |
| 200 | 20240326 | 152300 | 8177928168 | 1269 | 1269 | 1269 | 1269 | 0 |
| 201 | 20240326 | 152200 | 8177928168 | 1269 | 1269 | 1269 | 1269 | 0 |
| 202 | 20240326 | 152100 | 8177928168 | 1269 | 1269 | 1269 | 1269 | 0 |
| 203 | 20240326 | 152000 | 8177928168 | 1269 | 1269 | 1269 | 1269 | 0 |
| 204 | 20240326 | 151900 | 8177928168 | 1269 | 1270 | 1270 | 1265 | 270 |
| 205 | 20240326 | 151800 | 8177585556 | 1270 | 1265 | 1270 | 1265 | 10003 |
| 206 | 20240326 | 151700 | 8164911915 | 1266 | 1268 | 1269 | 1265 | 2050 |
| 207 | 20240326 | 151600 | 8162312562 | 1269 | 1267 | 1269 | 1265 | 3016 |
| 208 | 20240326 | 151500 | 8158491684 | 1269 | 1270 | 1271 | 1266 | 3340 |
| 209 | 20240326 | 151400 | 8154252661 | 1270 | 1270 | 1270 | 1269 | 2801 |
| 210 | 20240326 | 151300 | 8150697832 | 1271 | 1271 | 1271 | 1267 | 2302 |
| 211 | 20240326 | 151200 | 8147772270 | 1271 | 1271 | 1272 | 1266 | 3237 |
| 212 | 20240326 | 151100 | 8143658220 | 1271 | 1265 | 1271 | 1265 | 6870 |
| 213 | 20240326 | 151000 | 8134945565 | 1265 | 1268 | 1271 | 1264 | 6173 |
| 214 | 20240326 | 150900 | 8127131521 | 1271 | 1265 | 1271 | 1265 | 5491 |
| 215 | 20240326 | 150800 | 8120165545 | 1266 | 1265 | 1267 | 1263 | 1709 |
| 216 | 20240326 | 150700 | 8118003218 | 1265 | 1255 | 1265 | 1255 | 12812 |
| 217 | 20240326 | 150600 | 8101853729 | 1255 | 1255 | 1256 | 1252 | 1445 |
| 218 | 20240326 | 150500 | 8100039147 | 1256 | 1251 | 1256 | 1251 | 263 |
| 219 | 20240326 | 150400 | 8099709864 | 1251 | 1257 | 1258 | 1251 | 4100 |
| 220 | 20240326 | 150300 | 8094558645 | 1258 | 1257 | 1258 | 1257 | 299 |
| 221 | 20240326 | 150200 | 8094182742 | 1258 | 1251 | 1258 | 1251 | 185 |
| 222 | 20240326 | 150100 | 8093950832 | 1258 | 1256 | 1258 | 1250 | 4476 |
| 223 | 20240326 | 150000 | 8088352632 | 1258 | 1251 | 1258 | 1250 | 467 |
| 224 | 20240326 | 145900 | 8087768737 | 1251 | 1250 | 1258 | 1250 | 1263 |
| 225 | 20240326 | 145800 | 8086185681 | 1257 | 1250 | 1257 | 1250 | 1225 |
| 226 | 20240326 | 145700 | 8084652674 | 1256 | 1252 | 1256 | 1249 | 2271 |
| 227 | 20240326 | 145600 | 8081807293 | 1248 | 1250 | 1250 | 1248 | 3285 |
| 228 | 20240326 | 145500 | 8077704780 | 1252 | 1252 | 1252 | 1250 | 2105 |
| 229 | 20240326 | 145400 | 8075071420 | 1252 | 1251 | 1252 | 1251 | 584 |
| 230 | 20240326 | 145300 | 8074340402 | 1252 | 1252 | 1252 | 1250 | 5780 |
| 231 | 20240326 | 145200 | 8067110996 | 1252 | 1257 | 1257 | 1252 | 488 |
| 232 | 20240326 | 145100 | 8066499746 | 1258 | 1259 | 1260 | 1253 | 39 |
| 233 | 20240326 | 145000 | 8066450709 | 1260 | 1254 | 1260 | 1251 | 934 |
| 234 | 20240326 | 144900 | 8065278824 | 1251 | 1254 | 1254 | 1251 | 5230 |
| 235 | 20240326 | 144800 | 8058731913 | 1260 | 1261 | 1261 | 1260 | 541 |
| 236 | 20240326 | 144700 | 8058049797 | 1260 | 1252 | 1261 | 1252 | 7134 |
| 237 | 20240326 | 144600 | 8049071926 | 1251 | 1257 | 1257 | 1251 | 1693 |
| 238 | 20240326 | 144500 | 8046949519 | 1259 | 1258 | 1259 | 1257 | 187 |
| 239 | 20240326 | 144400 | 8046714338 | 1257 | 1261 | 1261 | 1257 | 1104 |
| 240 | 20240326 | 144300 | 8045324775 | 1261 | 1262 | 1262 | 1256 | 717 |
| 241 | 20240326 | 144200 | 8044419974 | 1263 | 1264 | 1265 | 1263 | 166 |
| 242 | 20240326 | 144100 | 8044209987 | 1251 | 1246 | 1265 | 1245 | 4586 |
| 243 | 20240326 | 144000 | 8038472696 | 1245 | 1245 | 1247 | 1241 | 2756 |
| 244 | 20240326 | 143900 | 8035039991 | 1250 | 1240 | 1250 | 1240 | 809 |
| 245 | 20240326 | 143800 | 8034029461 | 1244 | 1245 | 1252 | 1239 | 1244 |
| 246 | 20240326 | 143700 | 8032485794 | 1248 | 1240 | 1248 | 1240 | 1215 |
| 247 | 20240326 | 143600 | 8030969849 | 1240 | 1266 | 1266 | 1239 | 5759 |
| 248 | 20240326 | 143500 | 8023813581 | 1268 | 1266 | 1268 | 1249 | 22629 |
| 249 | 20240326 | 143400 | 7995426574 | 1267 | 1265 | 1271 | 1263 | 2275 |
| 250 | 20240326 | 143300 | 7992551062 | 1264 | 1266 | 1272 | 1264 | 2077 |
| 251 | 20240326 | 143200 | 7989922701 | 1272 | 1272 | 1272 | 1272 | 956 |
| 252 | 20240326 | 143100 | 7988706669 | 1272 | 1266 | 1272 | 1262 | 8977 |
| 253 | 20240326 | 143000 | 7977309687 | 1266 | 1265 | 1270 | 1265 | 4389 |
| 254 | 20240326 | 142900 | 7971740678 | 1270 | 1272 | 1272 | 1265 | 6485 |
| 255 | 20240326 | 142800 | 7963509673 | 1272 | 1266 | 1272 | 1265 | 9944 |
| 256 | 20240326 | 142700 | 7950900575 | 1261 | 1253 | 1266 | 1252 | 32660 |
| 257 | 20240326 | 142600 | 7909773494 | 1247 | 1253 | 1253 | 1247 | 1461 |
| 258 | 20240326 | 142500 | 7907945338 | 1253 | 1246 | 1253 | 1246 | 762 |
| 259 | 20240326 | 142400 | 7906991719 | 1253 | 1253 | 1259 | 1245 | 1556 |
| 260 | 20240326 | 142300 | 7905048659 | 1260 | 1251 | 1260 | 1251 | 1419 |
| 261 | 20240326 | 142200 | 7903270088 | 1261 | 1255 | 1261 | 1248 | 1272 |
| 262 | 20240326 | 142100 | 7901672535 | 1263 | 1247 | 1263 | 1247 | 9957 |
| 263 | 20240326 | 142000 | 7889215652 | 1247 | 1242 | 1247 | 1241 | 6191 |
| 264 | 20240326 | 141900 | 7881507959 | 1241 | 1232 | 1241 | 1232 | 6259 |
| 265 | 20240326 | 141800 | 7873757931 | 1231 | 1231 | 1231 | 1231 | 1 |
| 266 | 20240326 | 141700 | 7873756700 | 1233 | 1234 | 1234 | 1230 | 636 |
| 267 | 20240326 | 141600 | 7872974069 | 1234 | 1230 | 1234 | 1230 | 9 |
| 268 | 20240326 | 141500 | 7872962983 | 1230 | 1233 | 1234 | 1229 | 8537 |
| 269 | 20240326 | 141400 | 7862463225 | 1233 | 1232 | 1233 | 1232 | 1034 |
| 270 | 20240326 | 141300 | 7861188538 | 1232 | 1232 | 1232 | 1232 | 190 |
| 271 | 20240326 | 141200 | 7860954458 | 1232 | 1228 | 1232 | 1227 | 414 |
| 272 | 20240326 | 141100 | 7860445390 | 1227 | 1227 | 1227 | 1227 | 925 |
| 273 | 20240326 | 141000 | 7859310415 | 1229 | 1229 | 1229 | 1229 | 140 |
| 274 | 20240326 | 140900 | 7859138355 | 1226 | 1226 | 1226 | 1226 | 2430 |
| 275 | 20240326 | 140800 | 7856159175 | 1226 | 1224 | 1226 | 1224 | 1411 |
| 276 | 20240326 | 140700 | 7854429399 | 1223 | 1229 | 1229 | 1223 | 1807 |
| 277 | 20240326 | 140600 | 7852218982 | 1224 | 1227 | 1227 | 1224 | 5147 |
| 278 | 20240326 | 140500 | 7845915825 | 1229 | 1230 | 1230 | 1225 | 5198 |
| 279 | 20240326 | 140400 | 7839528759 | 1230 | 1231 | 1232 | 1230 | 7094 |
| 280 | 20240326 | 140300 | 7830799786 | 1231 | 1232 | 1232 | 1230 | 2451 |
| 281 | 20240326 | 140200 | 7827782686 | 1238 | 1238 | 1238 | 1229 | 6918 |
| 282 | 20240326 | 140100 | 7819241313 | 1237 | 1236 | 1238 | 1236 | 2957 |
| 283 | 20240326 | 140000 | 7815582307 | 1235 | 1227 | 1235 | 1224 | 11568 |
| 284 | 20240326 | 135900 | 7801370956 | 1224 | 1227 | 1229 | 1223 | 5572 |
| 285 | 20240326 | 135800 | 7794536370 | 1226 | 1240 | 1240 | 1226 | 13402 |
| 286 | 20240326 | 135700 | 7778018682 | 1240 | 1239 | 1240 | 1239 | 530 |
| 287 | 20240326 | 135600 | 7777362002 | 1239 | 1240 | 1240 | 1239 | 2003 |
| 288 | 20240326 | 135500 | 7774880284 | 1240 | 1233 | 1242 | 1230 | 4544 |
| 289 | 20240326 | 135400 | 7769278363 | 1246 | 1256 | 1256 | 1222 | 26898 |
| 290 | 20240326 | 135300 | 7735762406 | 1256 | 1256 | 1258 | 1256 | 4726 |
| 291 | 20240326 | 135200 | 7729824661 | 1256 | 1257 | 1257 | 1256 | 2185 |
| 292 | 20240326 | 135100 | 7727080100 | 1259 | 1259 | 1259 | 1259 | 252 |
| 293 | 20240326 | 135000 | 7726762832 | 1262 | 1256 | 1262 | 1256 | 16 |
| 294 | 20240326 | 134900 | 7726742724 | 1256 | 1257 | 1262 | 1256 | 2041 |
| 295 | 20240326 | 134800 | 7724178577 | 1257 | 1256 | 1257 | 1256 | 15659 |
| 296 | 20240326 | 134700 | 7704495716 | 1256 | 1257 | 1257 | 1256 | 2423 |
| 297 | 20240326 | 134600 | 7701450024 | 1257 | 1260 | 1260 | 1257 | 4911 |
| 298 | 20240326 | 134500 | 7695270429 | 1260 | 1260 | 1260 | 1260 | 639 |
| 299 | 20240326 | 134400 | 7694465289 | 1260 | 1261 | 1264 | 1260 | 3811 |
| 300 | 20240326 | 134300 | 7689663166 | 1261 | 1261 | 1266 | 1261 | 5959 |
| 301 | 20240326 | 134200 | 7682148842 | 1264 | 1267 | 1267 | 1264 | 62 |
| 302 | 20240326 | 134100 | 7682070438 | 1269 | 1269 | 1269 | 1269 | 20 |
| 303 | 20240326 | 134000 | 7682045058 | 1261 | 1263 | 1263 | 1261 | 1040 |
| 304 | 20240326 | 133900 | 7680733147 | 1261 | 1270 | 1272 | 1261 | 1568 |
| 305 | 20240326 | 133800 | 7678748792 | 1270 | 1262 | 1270 | 1262 | 30 |
| 306 | 20240326 | 133700 | 7678710924 | 1263 | 1268 | 1272 | 1262 | 2289 |
| 307 | 20240326 | 133600 | 7675812689 | 1270 | 1269 | 1270 | 1269 | 701 |
| 308 | 20240326 | 133500 | 7674922420 | 1270 | 1270 | 1270 | 1269 | 147 |
| 309 | 20240326 | 133400 | 7674735850 | 1270 | 1271 | 1271 | 1270 | 364 |
| 310 | 20240326 | 133300 | 7674273221 | 1271 | 1270 | 1273 | 1270 | 1241 |
| 311 | 20240326 | 133200 | 7672694019 | 1273 | 1273 | 1273 | 1272 | 4409 |
| 312 | 20240326 | 133100 | 7667084155 | 1273 | 1274 | 1274 | 1273 | 125 |
| 313 | 20240326 | 133000 | 7666924915 | 1272 | 1272 | 1273 | 1272 | 4057 |
| 314 | 20240326 | 132900 | 7661761131 | 1272 | 1273 | 1273 | 1272 | 1572 |
| 315 | 20240326 | 132800 | 7659760045 | 1270 | 1269 | 1273 | 1262 | 16564 |
| 316 | 20240326 | 132700 | 7638744235 | 1270 | 1270 | 1272 | 1270 | 897 |
| 317 | 20240326 | 132600 | 7637604943 | 1272 | 1269 | 1272 | 1267 | 2656 |
| 318 | 20240326 | 132500 | 7634231587 | 1268 | 1267 | 1268 | 1267 | 1088 |
| 319 | 20240326 | 132400 | 7632852351 | 1267 | 1268 | 1269 | 1267 | 52 |
| 320 | 20240326 | 132300 | 7632786385 | 1271 | 1268 | 1273 | 1261 | 3758 |
| 321 | 20240326 | 132200 | 7628018131 | 1268 | 1265 | 1268 | 1265 | 721 |
| 322 | 20240326 | 132100 | 7627104564 | 1265 | 1265 | 1265 | 1265 | 436 |
| 323 | 20240326 | 132000 | 7626553024 | 1262 | 1268 | 1268 | 1261 | 4598 |
| 324 | 20240326 | 131900 | 7620739163 | 1268 | 1267 | 1268 | 1267 | 788 |
| 325 | 20240326 | 131800 | 7619739984 | 1268 | 1268 | 1268 | 1268 | 949 |
| 326 | 20240326 | 131700 | 7618536652 | 1268 | 1268 | 1269 | 1267 | 3861 |
| 327 | 20240326 | 131600 | 7613640576 | 1268 | 1260 | 1269 | 1257 | 2621 |
| 328 | 20240326 | 131500 | 7610336036 | 1260 | 1261 | 1261 | 1256 | 8949 |
| 329 | 20240326 | 131400 | 7599073532 | 1260 | 1263 | 1263 | 1260 | 488 |
| 330 | 20240326 | 131300 | 7598458100 | 1263 | 1263 | 1269 | 1263 | 5713 |
| 331 | 20240326 | 131200 | 7591239581 | 1263 | 1259 | 1263 | 1259 | 12151 |
| 332 | 20240326 | 131100 | 7575931812 | 1259 | 1263 | 1263 | 1258 | 8683 |
| 333 | 20240326 | 131000 | 7564986920 | 1263 | 1266 | 1267 | 1263 | 11677 |
| 334 | 20240326 | 130900 | 7550216262 | 1266 | 1266 | 1266 | 1265 | 7213 |
| 335 | 20240326 | 130800 | 7541087582 | 1266 | 1268 | 1268 | 1266 | 7480 |
| 336 | 20240326 | 130700 | 7531611571 | 1268 | 1268 | 1272 | 1268 | 1103 |
| 337 | 20240326 | 130600 | 7530212879 | 1268 | 1268 | 1268 | 1268 | 1859 |
| 338 | 20240326 | 130500 | 7527855667 | 1268 | 1269 | 1273 | 1268 | 2128 |
| 339 | 20240326 | 130400 | 7525155400 | 1270 | 1273 | 1273 | 1270 | 11622 |
| 340 | 20240326 | 130300 | 7510389034 | 1273 | 1274 | 1274 | 1273 | 17338 |
| 341 | 20240326 | 130200 | 7488306923 | 1273 | 1274 | 1274 | 1273 | 640 |
| 342 | 20240326 | 130100 | 7487492056 | 1274 | 1278 | 1278 | 1274 | 572 |
| 343 | 20240326 | 130000 | 7486761076 | 1278 | 1278 | 1278 | 1278 | 271 |
| 344 | 20240326 | 125900 | 7486414738 | 1278 | 1273 | 1278 | 1272 | 4245 |
| 345 | 20240326 | 125800 | 7481008567 | 1274 | 1273 | 1274 | 1272 | 3449 |
| 346 | 20240326 | 125700 | 7476619841 | 1273 | 1275 | 1275 | 1273 | 5121 |
| 347 | 20240326 | 125600 | 7470098463 | 1274 | 1277 | 1277 | 1274 | 6727 |
| 348 | 20240326 | 125500 | 7461516149 | 1277 | 1278 | 1278 | 1277 | 1081 |
| 349 | 20240326 | 125400 | 7460135621 | 1281 | 1278 | 1281 | 1278 | 671 |
| 350 | 20240326 | 125300 | 7459278080 | 1278 | 1281 | 1281 | 1277 | 1577 |
| 351 | 20240326 | 125200 | 7457263099 | 1281 | 1280 | 1281 | 1278 | 3430 |
| 352 | 20240326 | 125100 | 7452872831 | 1280 | 1281 | 1281 | 1280 | 3020 |
| 353 | 20240326 | 125000 | 7449006772 | 1282 | 1282 | 1283 | 1282 | 4970 |
| 354 | 20240326 | 124900 | 7442635066 | 1282 | 1283 | 1283 | 1282 | 327 |
| 355 | 20240326 | 124800 | 7442215743 | 1283 | 1283 | 1283 | 1278 | 473 |
| 356 | 20240326 | 124700 | 7441609244 | 1278 | 1287 | 1287 | 1278 | 10212 |
| 357 | 20240326 | 124600 | 7428548117 | 1287 | 1280 | 1291 | 1280 | 7213 |
| 358 | 20240326 | 124500 | 7419309797 | 1279 | 1279 | 1279 | 1278 | 5791 |
| 359 | 20240326 | 124400 | 7411907764 | 1279 | 1283 | 1283 | 1277 | 12434 |
| 360 | 20240326 | 124300 | 7395999149 | 1283 | 1288 | 1288 | 1283 | 19096 |
| 361 | 20240326 | 124200 | 7371484583 | 1293 | 1287 | 1293 | 1286 | 126 |
| 362 | 20240326 | 124100 | 7371322469 | 1287 | 1288 | 1293 | 1286 | 21267 |
| 363 | 20240326 | 124000 | 7343954030 | 1288 | 1293 | 1293 | 1288 | 4315 |
| 364 | 20240326 | 123900 | 7338393477 | 1290 | 1290 | 1290 | 1290 | 4284 |
| 365 | 20240326 | 123800 | 7332867117 | 1290 | 1290 | 1294 | 1290 | 2952 |
| 366 | 20240326 | 123700 | 7329058337 | 1290 | 1290 | 1294 | 1290 | 1447 |
| 367 | 20240326 | 123600 | 7327189739 | 1290 | 1290 | 1290 | 1290 | 1000 |
| 368 | 20240326 | 123500 | 7325899739 | 1290 | 1293 | 1295 | 1290 | 1142 |
| 369 | 20240326 | 123400 | 7324424104 | 1295 | 1291 | 1295 | 1290 | 936 |
| 370 | 20240326 | 123300 | 7323216247 | 1291 | 1291 | 1291 | 1290 | 3244 |
| 371 | 20240326 | 123200 | 7319028890 | 1291 | 1292 | 1292 | 1291 | 1339 |
| 372 | 20240326 | 123100 | 7317299470 | 1292 | 1292 | 1292 | 1292 | 2366 |
| 373 | 20240326 | 123000 | 7314242598 | 1292 | 1295 | 1295 | 1292 | 395 |
| 374 | 20240326 | 122900 | 7313732141 | 1295 | 1296 | 1296 | 1294 | 4238 |
| 375 | 20240326 | 122800 | 7308244036 | 1295 | 1295 | 1295 | 1295 | 2232 |
| 376 | 20240326 | 122700 | 7305353596 | 1298 | 1299 | 1300 | 1298 | 2294 |
| 377 | 20240326 | 122600 | 7302372770 | 1299 | 1299 | 1299 | 1299 | 205 |
| 378 | 20240326 | 122500 | 7302106475 | 1300 | 1298 | 1300 | 1298 | 637 |
| 379 | 20240326 | 122400 | 7301279183 | 1300 | 1298 | 1300 | 1298 | 4054 |
| 380 | 20240326 | 122300 | 7296015709 | 1298 | 1291 | 1298 | 1290 | 2124 |
| 381 | 20240326 | 122200 | 7293271982 | 1290 | 1292 | 1292 | 1288 | 10554 |
| 382 | 20240326 | 122100 | 7279643740 | 1291 | 1305 | 1305 | 1291 | 4655 |
| 383 | 20240326 | 122000 | 7273601510 | 1305 | 1300 | 1305 | 1300 | 1078 |
| 384 | 20240326 | 121900 | 7272197797 | 1300 | 1301 | 1304 | 1299 | 5341 |
| 385 | 20240326 | 121800 | 7265252237 | 1301 | 1306 | 1306 | 1301 | 1481 |
| 386 | 20240326 | 121700 | 7263324477 | 1301 | 1306 | 1306 | 1301 | 137 |
| 387 | 20240326 | 121600 | 7263146170 | 1307 | 1303 | 1307 | 1299 | 6046 |
| 388 | 20240326 | 121500 | 7255283084 | 1306 | 1309 | 1310 | 1302 | 12962 |
| 389 | 20240326 | 121400 | 7238345263 | 1309 | 1314 | 1318 | 1308 | 15020 |
| 390 | 20240326 | 121300 | 7218632200 | 1314 | 1304 | 1319 | 1302 | 33585 |
| 391 | 20240326 | 121200 | 7174630865 | 1304 | 1299 | 1304 | 1298 | 12814 |
| 392 | 20240326 | 121100 | 7157967384 | 1300 | 1298 | 1300 | 1298 | 1175 |
| 393 | 20240326 | 121000 | 7156441524 | 1298 | 1298 | 1298 | 1295 | 3128 |
| 394 | 20240326 | 120900 | 7152385769 | 1298 | 1298 | 1298 | 1298 | 165 |
| 395 | 20240326 | 120800 | 7152171599 | 1302 | 1302 | 1302 | 1302 | 10 |
| 396 | 20240326 | 120700 | 7152158579 | 1302 | 1302 | 1302 | 1295 | 670 |
| 397 | 20240326 | 120600 | 7151287878 | 1303 | 1304 | 1304 | 1300 | 463 |
| 398 | 20240326 | 120500 | 7150684194 | 1304 | 1304 | 1304 | 1304 | 326 |
| 399 | 20240326 | 120400 | 7150259090 | 1304 | 1299 | 1304 | 1299 | 12717 |
| 400 | 20240326 | 120300 | 7133721953 | 1299 | 1297 | 1299 | 1295 | 57 |
| 401 | 20240326 | 120200 | 7133647920 | 1295 | 1291 | 1298 | 1290 | 7501 |
| 402 | 20240326 | 120100 | 7123953959 | 1297 | 1290 | 1297 | 1290 | 7026 |
| 403 | 20240326 | 120000 | 7114873062 | 1290 | 1290 | 1290 | 1290 | 376 |
| 404 | 20240326 | 115900 | 7114388022 | 1292 | 1290 | 1292 | 1290 | 3287 |
| 405 | 20240326 | 115800 | 7110145147 | 1289 | 1291 | 1292 | 1289 | 543 |
| 406 | 20240326 | 115700 | 7109444967 | 1290 | 1289 | 1291 | 1289 | 1574 |
| 407 | 20240326 | 115600 | 7107414627 | 1290 | 1291 | 1291 | 1289 | 922 |
| 408 | 20240326 | 115500 | 7106225830 | 1292 | 1292 | 1292 | 1291 | 1835 |
| 409 | 20240326 | 115400 | 7103855815 | 1293 | 1291 | 1294 | 1291 | 3848 |
| 410 | 20240326 | 115300 | 7098882452 | 1291 | 1291 | 1293 | 1291 | 5360 |
| 411 | 20240326 | 115200 | 7091955158 | 1291 | 1287 | 1291 | 1287 | 826 |
| 412 | 20240326 | 115100 | 7090889110 | 1286 | 1287 | 1288 | 1286 | 2187 |
| 413 | 20240326 | 115000 | 7088075387 | 1288 | 1289 | 1289 | 1287 | 106 |
| 414 | 20240326 | 114900 | 7087938866 | 1290 | 1293 | 1293 | 1289 | 1614 |
| 415 | 20240326 | 114800 | 7085856256 | 1293 | 1294 | 1294 | 1289 | 63 |
| 416 | 20240326 | 114700 | 7085774920 | 1294 | 1288 | 1294 | 1288 | 1737 |
| 417 | 20240326 | 114600 | 7083533922 | 1288 | 1290 | 1290 | 1286 | 2773 |
| 418 | 20240326 | 114500 | 7079956762 | 1290 | 1287 | 1291 | 1286 | 4338 |
| 419 | 20240326 | 114400 | 7074366115 | 1288 | 1284 | 1288 | 1284 | 1926 |
| 420 | 20240326 | 114300 | 7071887975 | 1284 | 1284 | 1284 | 1284 | 22 |
| 421 | 20240326 | 114200 | 7071859727 | 1284 | 1284 | 1284 | 1283 | 2199 |
| 422 | 20240326 | 114100 | 7069038359 | 1284 | 1279 | 1284 | 1279 | 3741 |
| 423 | 20240326 | 114000 | 7064247383 | 1279 | 1278 | 1279 | 1278 | 2470 |
| 424 | 20240326 | 113900 | 7061090598 | 1279 | 1280 | 1280 | 1278 | 207 |
| 425 | 20240326 | 113800 | 7060825843 | 1280 | 1279 | 1280 | 1279 | 648 |
| 426 | 20240326 | 113700 | 7059996654 | 1280 | 1279 | 1280 | 1278 | 1210 |
| 427 | 20240326 | 113600 | 7058449934 | 1279 | 1281 | 1281 | 1279 | 4221 |
| 428 | 20240326 | 113500 | 7053047864 | 1281 | 1280 | 1283 | 1280 | 1024 |
| 429 | 20240326 | 113400 | 7051737041 | 1282 | 1284 | 1284 | 1282 | 167 |
| 430 | 20240326 | 113300 | 7051522667 | 1284 | 1280 | 1284 | 1278 | 1111 |
| 431 | 20240326 | 113200 | 7050098891 | 1280 | 1284 | 1284 | 1280 | 3238 |
| 432 | 20240326 | 113100 | 7045948191 | 1284 | 1279 | 1288 | 1278 | 4126 |
| 433 | 20240326 | 113000 | 7040664610 | 1278 | 1275 | 1279 | 1275 | 4349 |
| 434 | 20240326 | 112900 | 7035113386 | 1275 | 1275 | 1276 | 1271 | 5364 |
| 435 | 20240326 | 112800 | 7028273957 | 1275 | 1275 | 1275 | 1270 | 621 |
| 436 | 20240326 | 112700 | 7027482491 | 1276 | 1274 | 1276 | 1268 | 1092 |
| 437 | 20240326 | 112600 | 7026095477 | 1276 | 1276 | 1279 | 1276 | 1714 |
| 438 | 20240326 | 112500 | 7023907933 | 1276 | 1269 | 1276 | 1269 | 2824 |
| 439 | 20240326 | 112400 | 7020310701 | 1270 | 1275 | 1276 | 1270 | 14283 |
| 440 | 20240326 | 112300 | 7002145185 | 1275 | 1282 | 1282 | 1270 | 19727 |
| 441 | 20240326 | 112200 | 6976989081 | 1283 | 1286 | 1286 | 1283 | 13072 |
| 442 | 20240326 | 112100 | 6960198187 | 1289 | 1285 | 1290 | 1285 | 3688 |
| 443 | 20240326 | 112000 | 6955457436 | 1285 | 1291 | 1293 | 1285 | 16672 |
| 444 | 20240326 | 111900 | 6933978809 | 1293 | 1294 | 1296 | 1289 | 6372 |
| 445 | 20240326 | 111800 | 6925753525 | 1294 | 1297 | 1297 | 1294 | 5481 |
| 446 | 20240326 | 111700 | 6918650655 | 1299 | 1300 | 1301 | 1298 | 5949 |
| 447 | 20240326 | 111600 | 6910925562 | 1300 | 1286 | 1301 | 1286 | 88658 |
| 448 | 20240326 | 111500 | 6796542659 | 1286 | 1298 | 1299 | 1286 | 32866 |
| 449 | 20240326 | 111400 | 6754046414 | 1299 | 1305 | 1305 | 1299 | 18387 |
| 450 | 20240326 | 111300 | 6730120972 | 1305 | 1307 | 1309 | 1304 | 7672 |
| 451 | 20240326 | 111200 | 6720106933 | 1308 | 1315 | 1315 | 1308 | 4342 |
| 452 | 20240326 | 111100 | 6714424703 | 1312 | 1316 | 1316 | 1310 | 3312 |
| 453 | 20240326 | 111000 | 6710079633 | 1311 | 1311 | 1312 | 1310 | 5963 |
| 454 | 20240326 | 110900 | 6702262091 | 1311 | 1311 | 1311 | 1310 | 6900 |
| 455 | 20240326 | 110800 | 6693216264 | 1310 | 1311 | 1312 | 1310 | 14373 |
| 456 | 20240326 | 110700 | 6674385258 | 1311 | 1315 | 1315 | 1311 | 13148 |
| 457 | 20240326 | 110600 | 6657133385 | 1315 | 1316 | 1316 | 1315 | 1162 |
| 458 | 20240326 | 110500 | 6655605313 | 1318 | 1317 | 1318 | 1316 | 10673 |
| 459 | 20240326 | 110400 | 6641554977 | 1316 | 1321 | 1321 | 1316 | 9782 |
| 460 | 20240326 | 110300 | 6628678461 | 1324 | 1326 | 1326 | 1321 | 6096 |
| 461 | 20240326 | 110200 | 6620615874 | 1326 | 1327 | 1327 | 1326 | 488 |
| 462 | 20240326 | 110100 | 6619968761 | 1327 | 1324 | 1327 | 1324 | 4192 |
| 463 | 20240326 | 110000 | 6614417366 | 1324 | 1324 | 1324 | 1324 | 626 |
| 464 | 20240326 | 105900 | 6613588542 | 1324 | 1321 | 1324 | 1319 | 13412 |
| 465 | 20240326 | 105800 | 6595861128 | 1321 | 1320 | 1321 | 1320 | 1711 |
| 466 | 20240326 | 105700 | 6593602607 | 1321 | 1322 | 1322 | 1321 | 142 |
| 467 | 20240326 | 105600 | 6593414913 | 1323 | 1323 | 1323 | 1322 | 215 |
| 468 | 20240326 | 105500 | 6593130601 | 1323 | 1323 | 1323 | 1322 | 1875 |
| 469 | 20240326 | 105400 | 6590651625 | 1323 | 1323 | 1323 | 1320 | 4329 |
| 470 | 20240326 | 105300 | 6584928790 | 1323 | 1324 | 1324 | 1323 | 255 |
| 471 | 20240326 | 105200 | 6584591171 | 1324 | 1325 | 1325 | 1322 | 1314 |
| 472 | 20240326 | 105100 | 6582853989 | 1325 | 1326 | 1327 | 1322 | 851 |
| 473 | 20240326 | 105000 | 6581727363 | 1326 | 1317 | 1326 | 1316 | 16178 |
| 474 | 20240326 | 104900 | 6560313359 | 1319 | 1321 | 1321 | 1316 | 4572 |
| 475 | 20240326 | 104800 | 6554289207 | 1322 | 1320 | 1322 | 1320 | 2377 |
| 476 | 20240326 | 104700 | 6551151551 | 1320 | 1319 | 1320 | 1319 | 795 |
| 477 | 20240326 | 104600 | 6550102921 | 1320 | 1314 | 1320 | 1314 | 3370 |
| 478 | 20240326 | 104500 | 6545666457 | 1316 | 1316 | 1316 | 1314 | 36 |
| 479 | 20240326 | 104400 | 6545619107 | 1316 | 1313 | 1316 | 1313 | 1726 |
| 480 | 20240326 | 104300 | 6543351763 | 1313 | 1313 | 1313 | 1313 | 4960 |
| 481 | 20240326 | 104200 | 6536839283 | 1313 | 1311 | 1313 | 1311 | 426 |
| 482 | 20240326 | 104100 | 6536280584 | 1311 | 1311 | 1316 | 1310 | 5781 |
| 483 | 20240326 | 104000 | 6528701594 | 1316 | 1320 | 1320 | 1310 | 10936 |
| 484 | 20240326 | 103900 | 6514348609 | 1320 | 1324 | 1324 | 1320 | 1905 |
| 485 | 20240326 | 103800 | 6511832997 | 1324 | 1323 | 1324 | 1323 | 14049 |
| 486 | 20240326 | 103700 | 6493232429 | 1324 | 1320 | 1324 | 1320 | 6563 |
| 487 | 20240326 | 103600 | 6484569185 | 1319 | 1319 | 1319 | 1319 | 1625 |
| 488 | 20240326 | 103500 | 6482425810 | 1319 | 1320 | 1320 | 1318 | 3764 |
| 489 | 20240326 | 103400 | 6477462248 | 1319 | 1320 | 1320 | 1313 | 2717 |
| 490 | 20240326 | 103300 | 6473881065 | 1320 | 1314 | 1320 | 1314 | 6846 |
| 491 | 20240326 | 103200 | 6464882262 | 1313 | 1314 | 1314 | 1313 | 5155 |
| 492 | 20240326 | 103100 | 6458110322 | 1314 | 1313 | 1314 | 1313 | 2126 |
| 493 | 20240326 | 103000 | 6455318773 | 1313 | 1314 | 1314 | 1312 | 4307 |
| 494 | 20240326 | 102900 | 6449665392 | 1313 | 1314 | 1315 | 1313 | 3959 |
| 495 | 20240326 | 102800 | 6444463226 | 1314 | 1315 | 1315 | 1314 | 5914 |
| 496 | 20240326 | 102700 | 6436689217 | 1315 | 1318 | 1320 | 1313 | 30215 |
| 497 | 20240326 | 102600 | 6396938396 | 1320 | 1324 | 1326 | 1317 | 20155 |
| 498 | 20240326 | 102500 | 6370301948 | 1325 | 1322 | 1325 | 1318 | 6066 |
| 499 | 20240326 | 102400 | 6362269690 | 1318 | 1318 | 1322 | 1317 | 16732 |
| 500 | 20240326 | 102300 | 6340218225 | 1317 | 1325 | 1325 | 1317 | 4377 |
| 501 | 20240326 | 102200 | 6334440067 | 1325 | 1325 | 1326 | 1323 | 12800 |
| 502 | 20240326 | 102100 | 6317475706 | 1326 | 1317 | 1326 | 1316 | 13224 |
| 503 | 20240326 | 102000 | 6300010237 | 1317 | 1315 | 1318 | 1315 | 1585 |
| 504 | 20240326 | 101900 | 6297924706 | 1315 | 1316 | 1319 | 1315 | 7346 |
| 505 | 20240326 | 101800 | 6288253172 | 1315 | 1313 | 1316 | 1313 | 3152 |
| 506 | 20240326 | 101700 | 6284111507 | 1313 | 1316 | 1317 | 1313 | 6465 |
| 507 | 20240326 | 101600 | 6275618974 | 1316 | 1312 | 1316 | 1305 | 6445 |
| 508 | 20240326 | 101500 | 6267172471 | 1305 | 1311 | 1312 | 1305 | 17640 |
| 509 | 20240326 | 101400 | 6244096696 | 1311 | 1314 | 1314 | 1311 | 13588 |
| 510 | 20240326 | 101300 | 6226259330 | 1315 | 1318 | 1318 | 1313 | 11719 |
| 511 | 20240326 | 101200 | 6210845554 | 1317 | 1316 | 1320 | 1316 | 17146 |
| 512 | 20240326 | 101100 | 6188228593 | 1316 | 1316 | 1319 | 1315 | 7305 |
| 513 | 20240326 | 101000 | 6178619549 | 1315 | 1316 | 1316 | 1315 | 12804 |
| 514 | 20240326 | 100900 | 6161782198 | 1315 | 1322 | 1322 | 1315 | 6126 |
| 515 | 20240326 | 100800 | 6153710477 | 1320 | 1322 | 1322 | 1317 | 17886 |
| 516 | 20240326 | 100700 | 6130111572 | 1321 | 1330 | 1330 | 1321 | 17282 |
| 517 | 20240326 | 100600 | 6107231527 | 1330 | 1334 | 1334 | 1330 | 14206 |
| 518 | 20240326 | 100500 | 6088328375 | 1332 | 1334 | 1335 | 1331 | 6314 |
| 519 | 20240326 | 100400 | 6079906566 | 1334 | 1334 | 1337 | 1334 | 9264 |
| 520 | 20240326 | 100300 | 6067541616 | 1334 | 1330 | 1335 | 1330 | 4240 |
| 521 | 20240326 | 100200 | 6061897664 | 1330 | 1325 | 1330 | 1323 | 3477 |
| 522 | 20240326 | 100100 | 6057292539 | 1325 | 1327 | 1327 | 1322 | 8789 |
| 523 | 20240326 | 100000 | 6045646859 | 1330 | 1336 | 1336 | 1327 | 33597 |
| 524 | 20240326 | 095900 | 6000907846 | 1336 | 1340 | 1343 | 1333 | 20599 |
| 525 | 20240326 | 095800 | 5973324566 | 1342 | 1342 | 1344 | 1332 | 36565 |
| 526 | 20240326 | 095700 | 5924378849 | 1342 | 1332 | 1345 | 1327 | 47299 |
| 527 | 20240326 | 095600 | 5861014344 | 1326 | 1321 | 1334 | 1320 | 15066 |
| 528 | 20240326 | 095500 | 5841023057 | 1321 | 1322 | 1322 | 1318 | 12850 |
| 529 | 20240326 | 095400 | 5824062639 | 1323 | 1320 | 1326 | 1319 | 17156 |
| 530 | 20240326 | 095300 | 5801378451 | 1321 | 1327 | 1327 | 1320 | 4247 |
| 531 | 20240326 | 095200 | 5795764408 | 1323 | 1319 | 1330 | 1319 | 4236 |
| 532 | 20240326 | 095100 | 5790156653 | 1326 | 1314 | 1331 | 1311 | 52234 |
| 533 | 20240326 | 095000 | 5721485625 | 1314 | 1332 | 1332 | 1313 | 25716 |
| 534 | 20240326 | 094900 | 5687520648 | 1330 | 1331 | 1336 | 1326 | 18604 |
| 535 | 20240326 | 094800 | 5662748498 | 1330 | 1324 | 1330 | 1320 | 31898 |
| 536 | 20240326 | 094700 | 5620519926 | 1324 | 1330 | 1331 | 1323 | 30225 |
| 537 | 20240326 | 094600 | 5580421203 | 1331 | 1340 | 1344 | 1322 | 62952 |
| 538 | 20240326 | 094500 | 5496553121 | 1340 | 1315 | 1348 | 1315 | 70388 |
| 539 | 20240326 | 094400 | 5403520142 | 1315 | 1315 | 1319 | 1303 | 88954 |
| 540 | 20240326 | 094300 | 5287131434 | 1316 | 1333 | 1333 | 1312 | 43467 |
| 541 | 20240326 | 094200 | 5229681654 | 1333 | 1334 | 1336 | 1328 | 32396 |
| 542 | 20240326 | 094100 | 5186528469 | 1334 | 1346 | 1346 | 1333 | 55729 |
| 543 | 20240326 | 094000 | 5111809225 | 1346 | 1353 | 1353 | 1342 | 10480 |
| 544 | 20240326 | 093900 | 5097677318 | 1353 | 1345 | 1353 | 1330 | 70134 |
| 545 | 20240326 | 093800 | 5003903700 | 1345 | 1357 | 1359 | 1344 | 24255 |
| 546 | 20240326 | 093700 | 4971120367 | 1357 | 1367 | 1367 | 1356 | 18155 |
| 547 | 20240326 | 093600 | 4946415035 | 1367 | 1358 | 1368 | 1358 | 55187 |
| 548 | 20240326 | 093500 | 4871367971 | 1358 | 1365 | 1365 | 1356 | 26075 |
| 549 | 20240326 | 093400 | 4835898866 | 1362 | 1371 | 1381 | 1356 | 73861 |
| 550 | 20240326 | 093300 | 4734685379 | 1371 | 1337 | 1372 | 1337 | 60448 |
| 551 | 20240326 | 093200 | 4653183001 | 1337 | 1378 | 1378 | 1336 | 74899 |
| 552 | 20240326 | 093100 | 4551548005 | 1378 | 1385 | 1385 | 1378 | 27632 |
| 553 | 20240326 | 093000 | 4513352281 | 1384 | 1389 | 1389 | 1384 | 25113 |
| 554 | 20240326 | 092900 | 4478554429 | 1389 | 1393 | 1393 | 1387 | 39168 |
| 555 | 20240326 | 092800 | 4424104161 | 1392 | 1395 | 1395 | 1392 | 107708 |
| 556 | 20240326 | 092700 | 4274065473 | 1395 | 1385 | 1395 | 1383 | 67703 |
| 557 | 20240326 | 092600 | 4179984759 | 1383 | 1377 | 1390 | 1376 | 38368 |
| 558 | 20240326 | 092500 | 4126851547 | 1376 | 1375 | 1386 | 1373 | 52512 |
| 559 | 20240326 | 092400 | 4054507341 | 1381 | 1378 | 1390 | 1368 | 77396 |
| 560 | 20240326 | 092300 | 3947895582 | 1378 | 1399 | 1400 | 1371 | 110248 |
| 561 | 20240326 | 092200 | 3794942311 | 1400 | 1341 | 1400 | 1338 | 155858 |
| 562 | 20240326 | 092100 | 3581352710 | 1342 | 1392 | 1392 | 1337 | 108855 |
| 563 | 20240326 | 092000 | 3432536576 | 1391 | 1394 | 1396 | 1391 | 64511 |
| 564 | 20240326 | 091900 | 3342651803 | 1395 | 1400 | 1407 | 1392 | 88563 |
| 565 | 20240326 | 091800 | 3218724047 | 1401 | 1419 | 1419 | 1400 | 163060 |
| 566 | 20240326 | 091700 | 2989080608 | 1414 | 1400 | 1429 | 1400 | 312231 |
| 567 | 20240326 | 091600 | 2548357334 | 1400 | 1359 | 1400 | 1356 | 337758 |
| 568 | 20240326 | 091500 | 2082192800 | 1359 | 1323 | 1367 | 1320 | 214681 |
| 569 | 20240326 | 091400 | 1792939465 | 1322 | 1306 | 1323 | 1305 | 40019 |
| 570 | 20240326 | 091300 | 1740299301 | 1305 | 1312 | 1316 | 1301 | 52821 |
| 571 | 20240326 | 091200 | 1671216372 | 1312 | 1310 | 1324 | 1295 | 94597 |
| 572 | 20240326 | 091100 | 1547403998 | 1310 | 1336 | 1350 | 1292 | 349376 |
| 573 | 20240326 | 091000 | 1083927404 | 1336 | 1321 | 1347 | 1321 | 124765 |
| 574 | 20240326 | 090900 | 918582737 | 1321 | 1321 | 1321 | 1321 | 0 |
| 575 | 20240326 | 090800 | 918582737 | 1321 | 1276 | 1321 | 1276 | 121213 |
| 576 | 20240326 | 090700 | 761804606 | 1272 | 1261 | 1289 | 1254 | 118155 |
| 577 | 20240326 | 090600 | 611421681 | 1264 | 1250 | 1283 | 1250 | 108706 |
| 578 | 20240326 | 090500 | 473902844 | 1250 | 1196 | 1250 | 1196 | 80204 |
| 579 | 20240326 | 090400 | 375474373 | 1196 | 1179 | 1200 | 1179 | 27645 |
| 580 | 20240326 | 090300 | 342550209 | 1172 | 1199 | 1199 | 1152 | 122627 |
| 581 | 20240326 | 090200 | 197344017 | 1199 | 1194 | 1204 | 1191 | 24142 |
| 582 | 20240326 | 090100 | 168457875 | 1204 | 1193 | 1205 | 1190 | 39003 |
| 583 | 20240326 | 090000 | 121843655 | 1193 | 1201 | 1205 | 1190 | 99537 |